$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","10.8","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","217.33B","217330000000","485.12","3664452","27.46","331.89-638.25","481.28-490.09","487.11","448000000","1.29","46.12","19.94B","19940000000","10.54","","","2024-06-13","2024-06-13");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","100.58B","100580000000","244.85","1858933","13.3","201.46-256.84","241.27-245.92","241.49","410790567","0.802","28.42","18.59B","18590000000","8.63","5.6","2.29","2024-05-01","2024-05-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","23.85B","23850000000","317.58","752465","-1.72","176.34-413.2","311.95-322.3","314.95","75104132","1.65","54.53","3.86B","3860000000","5.82","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","182502","Alphabet Inc Class A","1.9T","1900000000000","152.5","30904491","40.66","102.63-155.74","149.6-153.42","150.53","12433000000","1.06","26.32","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","182502","Alphabet Inc Class C","1.9T","1900000000000","153.94","23015634","41.36","103.27-156.99","151.08-154.84","151.94","12433000000","1.06","26.09","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.92T","1920000000000","185.07","42295765","81.33","97.71-186.25","181.97-186.27","180","10387381291","1.17","62.56","574.79B","574790000000","2.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","275.42B","275420000000","170.42","77360902","84.3","81.02-227.3","165.58-172.69","165.83","1616140033","1.63","322.42","22.68B","22680000000","0.529","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","44.21B","44210000000","83.95","3971570","-11.53","69.38-94.86","82.4-84.23","83.96","526590278","0.509","19.65","18.98B","18980000000","4.26","3.52","4.19","2024-04-30","2024-04-30");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","144.67B","144670000000","269.95","2956101","6.56","211.71-329.72","265.08-273.07","268.09","535918901","0.617","21.58","28.19B","28190000000","12.56","9","3.33","2024-05-02","2024-05-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","96.58B","96580000000","194.76","3320231","4.06","154.99-202.77","191.17-195.66","191.95","495908150","1.17","34.41","11.57B","11570000000","5.64","3.68","1.89","2024-05-22","2024-05-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","29.75B","29750000000","341.87","712139","6.14","258.01-364.31","340.95-345.13","341.18","87017807","1.15","59.42","2.27B","2270000000","5.76","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.62T","2620000000000","169.58","59411437","2.99","159.78-199.62","168.95-170.39","168.82","15441881000","1.29","26.3","385.71B","385710000000","6.45","0.96","0.57","2024-05-02","2024-05-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","172.7B","172700000000","207.85","6227812","81.61","109-214.91","204.9-209.53","203.39","830897356","1.55","24.29","26.49B","26490000000","8.56","1.6","0.77","2024-05-16","2024-05-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","385.88B","385880000000","979.55","1225173","49.07","563.99-1056.34","966.91-986.6","953.41","393129388","1.12","45.45","27.56B","27560000000","19.91","5.5908","0.57","2024-04-17","2024-04-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","51B","51000000000","196.62","1701118","24.02","128.02-258.69","191.31-199.1","192.32","259406798","0.701","-132.03","3.89B","3890000000","-1.49","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","52.35B","52350000000","244.74","1263800","24.02","188.38-279.53","244.07-248.24","244.81","213915325","1.43","58.06","5.50B","5500000000","4.23","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","37.34B","37340000000","106.49","3382084","-26.55","96.58-156.98","106.31-108.39","108.47","350652469","0.675","14.22","134.60B","134600000000","55.85","","","2024-05-14","2024-05-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","29.63B","29630000000","203.87","1158740","-28.92","202.18-319.76","202.18-205.18","205.3","145360798","0.003","25.45","9.84B","9840000000","8.02","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","123.08B","123080000000","3601.9","280349","39.4","2456.93-3918","3530-3610.48","3521.93","34171027","1.4","30.33","21.37B","21370000000","118.68","35","0.97","2024-05-02","2024-05-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","620.72B","620720000000","1339.43","3002607","115.12","601.29-1438.17","1314.19-1361.23","1317.5","463421237","","48.76","38.87B","38870000000","27.47","21","1.57","2024-06-06","2024-06-06");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","83.97B","83970000000","308.02","1495254","47.72","194.01-327.36","307.12-310.8","306.48","272600859","1.06","79.82","4.09B","4090000000","3.86","","","2024-04-22","2024-04-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","34.25B","34250000000","255.19","689743","37.57","160.66-263.37","252.53-256.44","252.54","134215119","1.09","31.12","21.38B","21380000000","8.2","2.48","0.97","2024-05-01","2024-05-01");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","43.2B","43200000000","267.49","1695992","-23.63","264.92-458.3","264.92-271.89","271.23","161486153","1.03","8.75","54.61B","54610000000","30.54","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","18.56B","18560000000","164.39","730755","24.7","117.18-168.82","163.17-165.45","162.74","112906427","","","2.41B","2410000000","7.19","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","68.35B","68350000000","673.69","336560","49.14","438.59-704.84","666.73-674.97","664.51","101463249","1.26","46.49","9.41B","9410000000","14.72","5.4","0.8","2024-07-11","2024-07-11");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","196.59B","196590000000","48.55","19336370","-5.31","45.56-58.19","47.89-48.67","48.11","4049187080","0.853","14.69","57.23B","57230000000","3.3","1.6","3.3","2024-05-15","2024-05-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","35.41B","35410000000","71.13","4491916","17.73","58.09-80.09","71.07-71.75","71.61","497842032","1.08","16.92","19.35B","19350000000","4.21","1.2","1.69","2024-05-01","2024-05-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","162.45B","162450000000","40.9","19881315","8.52","36.38-47.46","40.63-41.19","41.11","3971857339","0.98","10.98","121.57B","121570000000","3.73","1.24","3.03","2024-04-25","2024-04-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","54.37B","54370000000","56.55","4710533","52.06","36.83-58.58","55.81-56.95","55.74","961461830","1.22","39.98","4.06B","4060000000","1.42","","","2024-05-22","2024-05-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","316.54B","316540000000","713.72","2104369","46.86","476.75-787.08","706.02-716.89","704.88","443504036","0.765","46.55","248.83B","248830000000","15.31","4.08","0.57","2024-07-31","2024-07-31");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","76.31B","76310000000","315.5","3803702","146.83","115.67-365","309.33-317.48","309.19","241868658","1.06","842.14","3.06B","3060000000","0.374","","","2024-05-30","2024-05-30");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","71.06B","71060000000","36.3","11527607","20.92","29.03-40.12","36.15-36.51","36.12","1957593312","1.19","19.61","14.66B","14660000000","1.85","0.48","1.32","2024-04-17","2024-04-17");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","53.56B","53560000000","138.93","3093967","23.53","74.75-142","131.74-139.11","133.34","385515421","1.2","99.15","3.62B","3620000000","1.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","12.21B","12210000000","59.47","3623207","5.31","38.11-64.76","58.26-59.57","58.8","205397129","0.87","163.09","2.76B","2760000000","0.363","","","2024-06-07","2024-06-07");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","28.49B","28490000000","130.71","2905829","-12.3","102.77-161.1","128.81-131.52","129.74","217983018","0.921","-28.7","30.60B","30600000000","-4.55","","","2024-05-23","2024-05-23");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","26.97B","26970000000","52.06","6848562","19.49","37.17-52.93","51.42-52.13","51.4","518000000","","9.97","10.11B","10110000000","5.22","1.08","2.07","2024-05-01","2024-05-01");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","34.83B","34830000000","130.29","2060998","4.1","117.47-144.53","128.9-130.78","129.56","267350461","0.767","32.86","7.66B","7660000000","3.97","0.76","0.58","2024-05-07","2024-05-07");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","37.33B","37330000000","37.34","6805410","-13.28","33.35-43.71","36.51-37.44","37.22","999735124","","15.94","21.73B","21730000000","2.34","1.52","4.07","2024-05-01","2024-05-01");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","43.87B","43870000000","76.63","3891461","48.85","50.3-79.04","75.47-76.87","75.17","572426650","1.04","37.84","7.35B","7350000000","2.02","1.56","2.04","2024-04-11","2024-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","92.66B","92660000000","157.38","2472710","39.26","109.11-159.99","155.13-157.84","154.91","588762914","0.907","31.34","19.09B","19090000000","5.02","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.13B","14130000000","31.02","3445003","-7.26","28.28-35.4","30.95-31.42","31.14","474876140","0.822","17.04","14.56B","14560000000","1.67","0.52","1.68","2024-05-07","2024-05-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.13B","14130000000","28.45","1308743","-7.45","25.82-33.24","28.33-28.7","28.42","474876140","0.822","18.59","14.56B","14560000000","1.67","0.52","1.83","2024-05-07","2024-05-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","86.76B","86760000000","69.58","7325879","-16.54","68.55-87.86","68.54-70.01","69.55","1246969303","0.2","15.34","27.12B","27120000000","4.54","3.08","4.43","2024-04-25","2024-04-25");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.38B","128380000000","197.15","2960093","3.51","174.88-210.87","195.15-198.4","196.05","651184670","1.04","23.13","36.66B","36660000000","8.53","4.32","2.19","2024-04-25","2024-04-25");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","43.17B","43170000000","519.54","418020","9.95","372.5-583.39","516.92-524.06","518.1","83089381","1.27","51.1","3.66B","3660000000","10.17","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","20.34B","20340000000","127.75","1750154","-44.45","89-232.88","123.66-129.56","126","159255385","1.22","-17.38","4.50B","4500000000","-7.35","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","12.4B","12400000000","55.24","1667293","-26.84","50.27-75.74","54.26-55.41","54.99","224526128","0.655","20.64","3.70B","3700000000","2.67","","","2024-04-30","2024-04-30");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","164.78B","164780000000","38.71","45480543","17.98","26.85-51.28","38.51-39.46","39.73","4256872276","","96.03","54.23B","54230000000","0.403","0.5","1.29","2024-04-25","2024-04-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","177.99B","177990000000","635.74","1232108","42.3","400.22-671.01","621.55-637.25","621.28","279979000","1.23","64.16","15.09B","15090000000","9.88","3.6","0.57","2024-05-21","2024-05-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","137.66B","137660000000","388.39","1643495","51.18","252.04-403.76","379.29-393.66","378.92","354448735","1.37","75.82","7.12B","7120000000","5.12","","","2024-04-18","2024-04-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","40.83B","40830000000","26.02","15508053","-36.16","20.82-41.95","25.96-26.29","26.12","1569000000","0.519","12.98","1.08T","1080000000000","15.37","0.74","2.84","2024-05-16","2024-05-16");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","42.7B","42700000000","30.77","11106302","-13.66","27.66-35.99","30.46-30.86","30.68","1387591010","0.661","19.65","14.81B","14810000000","1.56","0.86","2.79","2024-04-25","2024-04-25");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","92.34B","92340000000","682.84","954118","82.26","355.88-729.15","674.07-688.83","672.75","135233651","1.33","34.5","9.67B","9670000000","19.8","5.8","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","45.05B","45050000000","37.06","8306857","-5.31","30.68-41.47","36.62-37.3","37.25","1215638048","0.65","15.88","26.64B","26640000000","2.33","1.6","4.32","2024-05-02","2024-05-02");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","126.98B","126980000000","968.58","1036026","96.15","482.74-1007.39","960.5-977.73","951.63","131103000","1.55","37.3","14.32B","14320000000","25.94","8","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","44.97B","44970000000","356.87","1748147","-2.05","326.93-516.39","355.23-360.82","357.56","126008093","1.33","29.13","9.62B","9620000000","12.23","","","2024-05-30","2024-05-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","73.2B","73200000000","253.93","1421902","55.74","161.01-256.53","248.27-254.33","248.89","288259108","1.64","24.75","6.30B","6300000000","10.23","2.08","0.82","2024-05-01","2024-05-01");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","62.91B","62910000000","72.65","14326427","85.05","36.9-85.76","71.04-72.72","70.88","866000000","1.5","-66.7","5.51B","5510000000","-1.08","0.24","0.33","2024-05-24","2024-05-24");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","9.03B","9030000000","33.71","5848110","-5.63","27.85-49.24","33.34-34.04","33.72","268011754","1.48","14.39","3.36B","3360000000","2.36","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","76.13B","76130000000","1501.72","385107","20.62","1063.02-1825","1486.03-1507","1487.81","50697442","1.45","75.94","14.47B","14470000000","19.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.34T","1340000000000","527.34","17578985","144.03","207.13-530.7","514.41-530.7","510.92","2549405106","1.15","34.63","134.90B","134900000000","15.19","2","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","47.32B","47320000000","87.57","5586817","11.27","68.75-94.3","85.9-88.1","86.26","540387949","1.67","20.18","8.54B","8540000000","4.33","1.8","2.06","2024-05-06","2024-05-06");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","136.85B","136850000000","123.58","20030376","111.03","58.03-130.39","121.2-125.69","124.09","1107368110","1.28","-36.03","18.31B","18310000000","-3.43","0.46","0.37","2024-06-26","2024-06-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.16T","3160000000000","425.52","22006442","45.93","275.37-430.82","418.32-426.51","417.88","7430436229","0.89","38.25","227.58B","227580000000","11.1","3","0.71","2024-04-23","2024-04-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","39.39B","39390000000","102.88","3925366","-35","62.55-163.24","101.05-103.82","102.27","382879612","","-8.36","6.85B","6850000000","-12.34","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","91.46B","91460000000","67.99","7522992","-4.31","60.75-78.59","67.64-68.43","68.21","1345128056","0.578","18.67","36.02B","36020000000","3.64","1.7","2.5","2024-04-23","2024-04-23");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","58.17B","58170000000","55.9","5084825","6.35","47.13-61.22","55.55-56.35","55.75","1040636235","0.718","35.79","7.14B","7140000000","1.56","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","60.54B","60540000000","96.8","1610918","7.84","80.79-118.89","95.89-98.25","96.07","625421663","0.592","17.28","103.47B","103470000000","45.73","2.5549","2.64","2024-05-21","2024-05-21");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","275.31B","275310000000","636.18","4410380","87.48","315.62-638","622.71-637.91","617.14","432759584","1.28","51.76","33.72B","33720000000","12.25","","","2024-04-18","2024-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","2.17T","2170000000000","879.94","53430783","225.46","262.2-974","859.26-884.81","859.05","2461200000","1.72","72.92","60.92B","60920000000","12.05","0.16","0.02","2024-05-22","2024-05-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","61.81B","61810000000","241.01","2288571","41.69","155.31-264.26","238.85-241.52","239.17","256459260","1.58","22.12","13.28B","13280000000","10.83","4.056","1.68","2024-04-29","2024-04-29");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","16.99B","16990000000","101.5","2098666","26.94","65.04-114.5","99.01-101.76","99.42","167397163","0.998","-46.66","2.26B","2260000000","-2.17","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","65.97B","65970000000","1117.56","364482","29.78","859.79-1169.11","1102.98-1121.21","1099.63","59027035","0.862","28.81","15.81B","15810000000","38.8","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","64.04B","64040000000","122.21","2231410","78.43","68.1-125.5","120.54-122.75","120.53","524010760","0.91","13.9","35.13B","35130000000","8.78","1.08","0.88","2024-04-30","2024-04-30");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","44.05B","44050000000","122.38","1765907","12.23","104.09-129.7","119.87-122.4","119.99","359963341","0.932","26.5","5.21B","5210000000","4.61","3.56","2.91","2024-06-26","2024-06-26");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","69.82B","69820000000","65.15","17305861","-13.09","50.25-77.95","64.06-65.46","64.54","1071741864","1.47","16.9","29.77B","29770000000","3.85","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.33B","1330000000","3.62","13669948","-68.27","3.59-11.78","3.57-3.82","3.81","366872754","","","2.73B","2730000000","-2.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","232.48B","232480000000","169.14","5826591","-8.26","155.83-196.88","168.07-169.97","169.65","1374509111","0.546","25.71","91.47B","91470000000","6.59","5.06","2.99","2024-04-23","2024-04-23");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","156.6B","156600000000","117.87","8406518","63.64","59.67-152.99","116.17-118.13","117.47","1328587099","0.661","21.6","247.64B","247640000000","44.33","","","2024-05-24","2024-05-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","191.57B","191570000000","171.53","8790767","39.46","101.47-177.59","169.71-172.24","169.76","1116854417","1.32","24.56","36.29B","36290000000","6.96","3.2","1.87","2024-04-24","2024-04-24");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","101.3B","101300000000","942.7","472338","13.75","684.8-998.33","934.87-949.83","937.02","107461896","0.11","25.44","13.12B","13120000000","37.05","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","46.77B","46770000000","139.53","1879326","31.36","99-151.12","139.2-140.57","139.71","335174141","1.04","25.1","20.38B","20380000000","5.59","1.47","1.05","2024-05-16","2024-05-16");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","11.28","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","13.41B","13410000000","3.49","14171393","-12.53","3.32-7.95","3.48-3.555","3.55","3842461994","1.1","10.71","8.95B","8950000000","0.326","0.1064","3.05","2024-04-30","2024-04-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.92B","16920000000","105.48","2332580","-5.27","85.06-115.69","104.13-105.72","104.74","160445374","1.37","18.7","4.64B","4640000000","5.67","2.72","2.58","2024-04-30","2024-04-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","26.44B","26440000000","156.90","2043059","67.24","82.19-156.97","156.9-156.97","156.9","168539392","1.02","99.3","4.22B","4220000000","1.58","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","98.33B","98330000000","86.85","8384534","-17.03","86.85-115.48","86.83-87.93","87.62","1132200000","0.984","23.23","36.69B","36690000000","3.75","2.28","2.63","2024-04-25","2024-04-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","87.78B","87780000000","575.45","1253132","53.08","360.36-629.38","570.08-578.9","567.11","152543690","1.06","61.95","6.13B","6130000000","9.25","","","2024-05-22","2024-05-22");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","191.22B","191220000000","161.11","4486071","7.69","124.92-168.64","160.3-162.32","161.61","1186867575","0.494","23","78.56B","78560000000","7.02","2.6","1.61","2024-04-25","2024-04-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","525.17B","525170000000","164.9","102147373","-10.89","152.37-299.29","160.51-170.86","171.11","3184790415","2.43","34.9","96.77B","96770000000","4.73","","","2024-04-23","2024-04-23");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","152.43B","152430000000","167.5","5543871","-5.96","139.48-188.12","167.14-169.25","168.53","910055750","1.03","23.54","17.52B","17520000000","7.13","5.2","3.1","2024-04-23","2024-04-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","30.93B","30930000000","48.14","3817731","27.9","30.7-49.72","47.65-48.47","47.99","642549720","0.525","23.05","44.51B","44510000000","15.19","","","2024-05-22","2024-05-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","18.95B","18950000000","187.82","559161","-11.85","185.19-229.72","187.4-190.06","187.03","100900000","0.883","23.73","1.49B","1490000000","7.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","32.5B","32500000000","227.65","865463","19.55","186.96-251.98","226.01-228.82","226.52","142741754","0.787","54.39","2.68B","2680000000","4.19","1.56","0.69","2024-04-30","2024-04-30");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","105.11B","105110000000","406.67","1272802","26.43","316.43-448.4","400.83-409.93","404.01","258459343","0.362","29.03","9.87B","9870000000","14.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","16.5B","16500000000","19.13","13467787","-46.53","18.49-36.58","18.63-19.24","18.98","862713366","0.718","-2.73","144.60B","144600000000","-6.99","1","5.23","2024-06-27","2024-06-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","70.84B","70840000000","268.32","1808541","36.33","174.25-311.28","265.54-269.72","269.08","264000000","1.33","50.76","7.26B","7260000000","5.28","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","29.72B","29720000000","53.53","5690479","-24.89","46.79-71.57","52.96-53.77","53.77","555155770","0.408","16.64","14.21B","14210000000","3.21","2.19","4.09","2024-04-25","2024-04-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.925","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","19.36B","19360000000","62.94","3372045","-12.4","58.87-75.9","62.62-63.42","63.28","307559662","","29.66","4.53B","4530000000","2.12","","","2024-05-21","2024-05-21");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","50.44B","50440000000","91.03","5374768","-10.37","85.35-113.14","89.54-91.42","90.54","553361257","1","-7.21","32.68B","32680000000","-12.63","6.04","5.69","2024-04-30","2024-04-30");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","111.74B","111740000000","183.14","10211598","-13.36","176.25-267.54","182.44-184.66","183.29","610135205","1.56","-49.86","77.79B","77790000000","-3.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","189.41B","189410000000","379.3","2388581","81.34","204.04-381.03","371.79-381","369.79","499377269","1.15","18.76","67.06B","67060000000","20.24","5.2","1.37","2024-04-25","2024-04-25");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","300.13B","300130000000","161.6","8583518","-3.61","139.62-172.88","159.86-162.17","160.69","1857269160","","14.12","194.80B","194800000000","11.41","6.52","4.03","2024-04-26","2024-04-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","256.56B","256560000000","59.51","13677839","-5.3","51.55-64.99","58.91-59.68","59.3","4311190648","0.588","23.98","45.75B","45750000000","2.48","1.94","3.26","2024-04-30","2024-04-30");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","139.92B","139920000000","408.07","2212804","26.57","289.36-419.2","401.47-409.14","406.25","342889539","1.42","17.7","45.23B","45230000000","23.05","11","2.7","2024-04-16","2024-04-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","354.66B","354660000000","357.87","3179353","24","274.26-396.85","356.02-359.33","357.68","991030548","0.983","23.64","152.67B","152670000000","15.16","9","2.51","2024-05-14","2024-05-14");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","173.39B","173390000000","189.14","4997314","44.93","120.55-199.18","188.02-190.32","187.94","916744848","0.708","23.05","61.86B","61860000000","8.23","6.64","3.51","2024-04-24","2024-04-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","367.23B","367230000000","152.39","6812997","-7.73","144.95-175.97","151.61-153.01","152.5","2409783054","0.531","10.98","85.16B","85160000000","13.88","4.76","3.12","2024-04-16","2024-04-16");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","568.73B","568730000000","197.45","8569003","54.9","126.22-200.75","195.11-198.12","195.65","2880371498","1.12","12.15","146.01B","146010000000","16.25","4.6","2.33","2024-04-12","2024-04-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","192.56B","192560000000","266.69","3084904","-5.73","245.73-302.39","266.36-270.62","270.09","722051488","0.728","23.11","25.49B","25490000000","11.63","6.68","2.5","2024-04-30","2024-04-30");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck ","324.15B","324150000000","127.99","8186104","13.94","99.14-132.96","127-128.6","127.66","2532643872","0.384","890.21","60.12B","60120000000","0.144","3.08","2.41","2024-04-25","2024-04-25");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","134.09B","134090000000","88.84","9199002","-26.1","88.66-128.68","88.8-90.25","89.07","1509358807","1.09","26.16","51.58B","51580000000","3.43","1.48","1.67","2024-06-27","2024-06-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","367.31B","367310000000","156.1","6597894","2.55","141.45-163.13","154.69-157.06","155.45","2353021054","0.43","25.44","83.93B","83930000000","6.14","3.7628","2.41","2024-04-19","2024-04-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","292.85B","292850000000","301.91","5592510","56.8","187.31-318.71","293.3-303.42","294.14","970000000","1.28","70.91","34.86B","34860000000","4.25","1.6","0.53","2024-05-28","2024-05-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","420.16B","420160000000","455.74","4228170","-11.13","445.68-554.7","450.01-457.75","455.38","921934109","0.546","18.91","371.62B","371620000000","24.12","7.52","1.65","2024-04-16","2024-04-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","177.33B","177330000000","42.12","19046666","6.69","30.14-43.41","41.61-42.44","42.45","4210000000","0.403","15.3","133.97B","133970000000","2.76","2.66","6.32","2024-04-22","2024-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","556.77B","556770000000","277.14","5550670","22.63","216.14-290.95","275.03-277.96","274","2008967130","0.974","31.82","33.35B","33350000000","8.7","2.08","0.75","2024-04-23","2024-04-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","482.27B","482270000000","59.85","19630054","19.06","48.34-61.65","59.49-60.04","59.5","8058048674","0.497","31.09","648.13B","648130000000","1.92","0.83","1.39","2024-05-16","2024-05-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","217.14B","217140000000","118.38","12531527","18.42","78.73-123.74","116.3-118.86","117.09","1834302235","1.38","72.59","88.94B","88940000000","1.63","0.75","0.63","2024-05-08","2024-05-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","192.95B","192950000000","111.2","5619798","5.98","89.67-121.64","109.54-111.26","110.11","1735184289","0.745","33.79","40.11B","40110000000","3.28","2.2","1.98","2024-04-17","2024-04-17");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","301.01B","301010000000","169.97","5626234","5.21","130.96-182.89","167.29-171.04","167.9","1770646983","0.555","62.27","54.32B","54320000000","2.73","6.2","3.65","2024-04-26","2024-04-26");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","209.37B","209370000000","333","2276015","18.21","261.68-387.51","330.33-333.82","330.47","628728944","1.19","29.64","64.57B","64570000000","11.17","5.16","1.55","2024-06-27","2024-06-27");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","8.29B","8290000000","271.89","261318","71.37","149.3-272.74","266.11-272.41","264.5","30497872","1.47","22.73","3.85B","3850000000","12.11","0.6","0.22","2024-07-02","2024-07-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","4.61B","4610000000","77.34","1894965","-35.92","47.73-129.9","76.78-79.96","79.26","59551042","1.16","154.72","11.29B","11290000000","0.5","1","1.29","2024-05-20","2024-05-20");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.44B","5440000000","165.88","218174","20.46","120.22-168.63","163.19-166.27","163.89","32794127","1.31","8.64","2.06B","2060000000","19.17","0.04","0.02","2024-04-29","2024-04-29");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","49.15B","49150000000","85.42","2183827","32.31","64.06-86.25","84.57-85.8","84.36","575408110","0.905","10.93","18.70B","18700000000","7.81","2","2.34","2024-05-01","2024-05-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","42.24B","42240000000","144.12","1588973","4.41","96.8-151.58","143.43-145.5","141.34","293055284","1.11","34.29","6.74B","6740000000","4.21","0.944","0.66","2024-05-21","2024-05-21");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","52.92B","52920000000","77.71","3854892","52.13","48.95-78.95","76.69-77.86","76.62","680953652","1.03","15.43","46.68B","46680000000","5.02","1.44","1.85","2024-05-01","2024-05-01");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","53.06B","53060000000","238.68","1800251","-15.36","212.24-307.71","236.63-239.79","237.11","222301051","0.821","22.73","12.42B","12420000000","10.51","7.08","2.97","2024-04-30","2024-04-30");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","16.28B","16280000000","106.24","1723738","34.62","76.85-129.17","105.78-106.88","105.99","153211442","0.703","29.64","3.81B","3810000000","3.59","","","2024-04-30","2024-04-30");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","5.34B","5340000000","42.49","2471515","1.07","30.75-57.18","41.45-42.64","41.76","125799370","1.62","22.95","10.43B","10430000000","1.84","","","2024-04-18","2024-04-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","14.51B","14510000000","123.45","3407410","-36.59","106.69-247.44","119.64-123.74","121.12","117524680","1.63","9.19","9.62B","9620000000","13.41","1.6","1.3","2024-05-01","2024-05-01");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","21.8B","21800000000","124.58","1037514","0.15","90.73-135.45","121-124.82","122.51","174953282","1.06","230.11","2.89B","2890000000","0.541","5.08","4.08","2024-04-22","2024-04-22");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.58B","11580000000","132.37","739579","32.85","95.94-136.91","130.45-132.77","131.02","87554388","1.14","21.52","3.65B","3650000000","6.15","1.92","1.45","2024-04-25","2024-04-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","1.76B","1760000000","35.48","807505","31.41","23.19-41.89","34.68-35.67","35.61","49559598","1.98","2.41","3.06B","3060000000","14.42","0.84","2.37","2024-04-25","2024-04-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","12.52B","12520000000","48.85","2009900","-11.26","45.15-56.26","48.41-48.97","49.13","256378014","0.546","17.52","4.03B","4030000000","2.78","1.92","3.93","2024-05-02","2024-05-02");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","45.58B","45580000000","172.82","1668217","49.99","100.57-174.57","171.25-173.46","171.23","263759279","0.516","-143.87","57.09B","57090000000","-1.2","3.68","2.13","2024-05-01","2024-05-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","71.54B","71540000000","41.65","11378804","-6.26","39.06-48.04","41.37-41.76","41.53","1717626424","0.68","9.09","20.50B","20500000000","4.57","3.92","9.41","2024-04-25","2024-04-25");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","19.38B","19380000000","72.71","1822884","-19.27","67.03-91.18","71.79-73.11","72.89","266510548","0.443","16.59","7.27B","7270000000","4.38","2.68","3.69","2024-05-08","2024-05-08");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132100","American Airlines Group","9.01B","9010000000","13.76","33961580","-1.78","10.86-19.08","13.7-13.94","13.83","654756816","1.58","10.94","52.79B","52790000000","1.26","","","2024-04-18","2024-04-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","160.18B","160180000000","222.46","3067411","40.06","140.91-231.67","219.52-223.12","219.59","720038626","1.22","19.79","55.59B","55590000000","11.23","2.8","1.26","2024-04-19","2024-04-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","88.69B","88690000000","190.17","2300246","-7.99","154.58-219.1","188.78-192.24","190.3","466352208","0.676","59.92","11.14B","11140000000","3.18","6.48","3.41","2024-04-30","2024-04-30");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","23.08B","23080000000","118.52","1432882","-21.96","114.25-153.43","117.85-119.76","120.38","194755320","0.649","24.21","4.23B","4230000000","4.89","2.83","2.39","2024-05-01","2024-05-01");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","43.56B","43560000000","434.81","473409","46.24","279.85-440.67","429.97-435.63","428.89","100190904","1.36","17.96","16.10B","16100000000","24.18","5.4","1.24","2024-04-22","2024-04-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","48.47B","48470000000","243.05","1238179","46.11","163.37-246.75","241.88-243.82","242.04","199269598","0.448","26.28","271.58B","271580000000","9.26","2.04","0.84","2024-05-01","2024-05-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","42.13B","42130000000","182.22","955473","34.73","133.12-186.32","179.79-182.65","179.34","231211497","1.22","31.93","6.60B","6600000000","5.7","1.12","0.61","2024-04-30","2024-04-30");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","70.41B","70410000000","117.38","2549740","51.18","72-119.46","115.57-117.59","115.1","599854853","1.31","36.33","12.55B","12550000000","3.23","0.88","0.75","2024-04-24","2024-04-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","118.02B","118020000000","507.54","957790","4.96","412-521.09","497.41-508.33","498.6","232613930","0.783","20.01","171.34B","171340000000","25.38","6.52","1.29","2024-04-18","2024-04-18");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.87B","12870000000","87.56","928557","35.54","63.88-89.96","86.79-88.03","87.14","147063065","1.24","23.58","3.85B","3850000000","3.71","1.28","1.46","2024-04-25","2024-04-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.25B","63250000000","318.99","973143","-0.95","284.85-347.37","315-320.56","314.77","198297735","0.857","25.38","13.38B","13380000000","12.6","2.46","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","13.28B","13280000000","35.74","6877685","-6.12","29.47-46.15","35.01-35.86","35.43","371553429","3.31","3.85","8.09B","8090000000","9.27","1","2.8","2024-05-01","2024-05-01");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.23B","1230000000","7.840","951034","1.82","5.63-8.93","7.79-7.89","7.87","156752191","1.55","-6.76","187.87M","187870000","-1.16","0.02","0.27","2024-05-02","2024-05-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","20.38B","20380000000","74.73","2742521","-27.46","71.01-113.6","74.34-76.6","75.27","272678642","1.91","7.11","20.05B","20050000000","10.5","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","32.36B","32360000000","63.46","6572759","-19.41","50.72-87.3","62.97-63.63","63.24","509849153","0.751","9.85","93.94B","93940000000","6.44","2","3.15","2024-04-23","2024-04-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","17.54","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher ","53.26B","53260000000","244","871642","23.63","194.77-256.1","240.33-245.96","240.3","218302819","0.684","54.1","9.56B","9560000000","4.51","2.4","0.98","2024-04-25","2024-04-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","9.36B","9360000000","179.85","361181","51.99","115.41-189.48","178.52-181.05","179.34","52051926","0.49","14.94","11.13B","11130000000","12.02","2.88","1.6","2024-05-07","2024-05-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT","124.6B","124600000000","17.42","37464695","-11.35","13.43-19.99","17.28-17.54","17.57","7152792253","0.694","12.57","122.43B","122430000000","1.98","1.11","6.37","2024-04-24","2024-04-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","53.72B","53720000000","3104.94","154231","22.69","2277.88-3242.19","3094.88-3121.06","3085.04","17302899","0.699","21.17","17.83B","17830000000","146.93","","","2024-07-31","2024-07-31");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","25.71B","25710000000","181.08","783799","7.66","160.45-198.65","179.21-181.81","180.17","142008879","0.927","27.59","2.78B","2780000000","6.56","6.8","3.76","2024-04-25","2024-04-25");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","17.56B","17560000000","218.11","427616","23.32","158.93-225.25","215.88-218.69","217.14","80520396","0.911","35.05","8.36B","8360000000","6.23","3.24","1.49","2024-04-24","2024-04-24");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","34.22B","34220000000","34.31","9229430","20.34","26.81-37.58","33.69-34.62","33.92","997502276","1.42","15.26","25.51B","25510000000","1.93","0.84","2.45","2024-04-23","2024-04-23");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","20.93B","20930000000","66.48","1768683","26.32","42.81-67.96","65.88-66.78","65.99","314820413","0.866","29.48","14.03B","14030000000","2.25","0.8","1.2","2024-04-26","2024-04-26");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","292.82B","292820000000","37.11","39962628","33.3","24.96-38.31","36.73-37.34","36.92","7890638876","1.4","11.99","94.19B","94190000000","3.1","0.96","2.59","2024-04-16","2024-04-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","42.72B","42720000000","56.74","3950384","26.51","39.65-58.27","56.07-56.96","56.77","752871338","1.1","14.58","17.38B","17380000000","3.89","1.68","2.96","2024-04-16","2024-04-16");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","10.23B","10230000000","45.49","2683121","28.03","27.3-50.34","45-45.69","45.17","224896515","1.85","11.81","7.43B","7430000000","3.85","0.8","1.76","2024-05-16","2024-05-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","21.71B","21710000000","42.62","3653625","0.76","31.01-50.21","42.38-42.8","42.63","509347000","0.621","8.13","14.81B","14810000000","5.25","1.16","2.72","2024-04-25","2024-04-25");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","71.12B","71120000000","246.17","1396068","-3.35","229.85-287.32","242.25-246.28","243.05","288902232","0.452","57.94","19.49B","19490000000","4.24","3.8","1.54","2024-05-02","2024-05-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","904.63B","904630000000","418.62","3381286","33.95","310.33-430","415.41-419.27","415.32","1438111","","9.49","364.48B","364480000000","66411.99","","","2024-05-06","2024-05-06");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","17.15B","17150000000","79.61","3032570","6.03","62.3-86.11","78.8-79.85","79","215381395","1.51","13.91","43.45B","43450000000","5.7","3.76","4.72","2024-05-22","2024-05-22");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","118.64B","118640000000","797.56","588004","21.51","596.18-845","790.12-804.27","792.09","148759510","1.38","21.68","17.86B","17860000000","36.85","20.4","2.56","2024-04-12","2024-04-12");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.99B","7990000000","34.61","2894340","-24.86","29.51-50.04","34.22-34.76","34.43","230955835","1.28","12.89","14.20B","14200000000","2.68","0.44","1.27","2024-05-02","2024-05-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","10.81B","10810000000","61.35","1447908","15.54","46.8-73.97","60.38-61.72","61.42","176206655","1.17","50.71","3.24B","3240000000","1.21","3.92","6.39","2024-04-30","2024-04-30");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","100.78B","100780000000","68.56","6305804","36.9","48.35-69.19","67.83-68.79","67.75","1469895391","0.78","63.53","14.24B","14240000000","1.08","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.23B","3230000000","51.3","420910","22.2","39.24-56.24","50.57-51.53","50.75","62882143","1.15","-2.79","4.47B","4470000000","-18.39","","","2024-05-06","2024-05-06");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","104.01B","104010000000","51.32","15389292","-27.45","47.58-70.93","50.77-51.45","51.4","2026758715","0.372","13.21","45.01B","45010000000","3.88","2.4","4.68","2024-04-25","2024-04-25");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","24.34B","24340000000","50.98","1669370","-18.64","50.5-71.27","50.65-51.17","51.42","472524234","0.788","25.93","4.26B","4260000000","2.02","0.8712","1.71","2024-06-05","2024-06-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.91B","12910000000","43.3","2771940","-21.94","37.94-55.88","43.13-43.9","43.99","298102601","0.228","16.84","9.27B","9270000000","2.57","1.48","3.42","2024-06-05","2024-06-05");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","54.59B","54590000000","143.52","2707898","51.19","83.93-149.28","141.68-143.68","142.13","380373476","1.48","11.91","26.36B","26360000000","11.98","2.4","1.67","2024-04-25","2024-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.1B","5100000000","43.75","1022062","2.03","34.17-54.52","43.74-44.83","44.79","116566663","2.08","24.94","5.28B","5280000000","1.76","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","26.74B","26740000000","109.92","2289113","38.74","77.56-116.04","109.86-110.96","110.12","243233153","0.723","43.35","216.15B","216150000000","2.54","2.0024","1.82","2024-05-02","2024-05-02");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","12.87B","12870000000","81.49","1681883","26.67","59.66-88.14","80.03-81.86","80.67","157921209","1.61","25.9","28.25B","28250000000","3.15","","","2024-04-11","2024-04-11");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","18.93B","18930000000","15.12","31769467","55.4","8.7-19.74","14.84-15.16","15.06","1267119512","2.55","46.64","22.57B","22570000000","0.321","","","2024-06-20","2024-06-20");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.09B","19090000000","180.36","809625","32.6","130.91-199","179.6-183.07","181.57","105511315","0.602","25.24","3.77B","3770000000","7.16","2.2","1.22","2024-05-03","2024-05-03");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","28.89B","28890000000","96.14","1599605","36.74","64.63-98.65","94.87-96.53","95.46","300475296","1.42","30.02","31.95B","31950000000","3.2","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","38.93B","38930000000","72.78","3006483","10.24","60.83-81.42","71.24-72.9","72.05","534905828","0.365","14.63","141.27B","141270000000","4.97","","","2024-04-26","2024-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","CenterPoint Energy Inc","17.76B","17760000000","28.05","4167839","-8.84","25.42-31.43","27.73-28.1","28.1","633096541","","20.41","8.70B","8700000000","1.37","0.8","2.85","2024-05-09","2024-05-09");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","15.98B","15980000000","85.11","2461555","19.1","60.08-87.9","84.34-86.19","86.18","187726383","1.02","10.72","6.63B","6630000000","7.89","2","2.35","2024-05-01","2024-05-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","8.33B","8330000000","71.18","1610736","-23.19","69.11-106.14","71.07-71.97","71.68","116993730","0.764","26.11","17.60B","17600000000","2.74","2.44","3.43","2024-05-01","2024-05-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","131.34B","131340000000","71.89","7382451","45.67","45.65-72.95","71.21-72.13","71.35","1826951291","0.996","28.12","18.84B","18840000000","2.55","1","1.39","2024-04-15","2024-04-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","79.67B","79670000000","2905.42","232522","72.41","1664.71-3023.98","2874.05-2905.73","2856.03","27421169","1.29","64.93","9.87B","9870000000","44.59","","","2024-04-24","2024-04-24");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","102.67B","102670000000","252.9","1695505","28.51","183.71-260.58","252.45-254.71","252.23","405985618","0.629","11.5","49.70B","49700000000","21.97","3.44","1.36","2024-04-23","2024-04-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church ","24.88B","24880000000","101.95","1308185","12.52","82.25-105.67","101.44-102.46","102.1","243904772","0.535","33.06","5.87B","5870000000","3.09","1.135","1.11","2024-04-25","2024-04-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","102.81B","102810000000","362.45","1480403","36.62","240.5-365.71","359.37-364.26","360.37","283647404","0.558","20.67","195.19B","195190000000","17.57","5.6","1.55","2024-05-02","2024-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","19.04B","19040000000","121.52","900297","8.65","95.01-124.35","120.47-121.66","120.28","156689025","0.631","10.34","10.01B","10010000000","11.74","3.24","2.67","2024-04-25","2024-04-25");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","117.98B","117980000000","61.6","16342947","34.32","38.17-63.88","60.42-62.04","60.91","1915277604","","15.14","70.70B","70700000000","4.07","2.12","3.44","2024-04-12","2024-04-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","15.58B","15580000000","33.97","5820935","16.86","22.77-36.38","33.78-34.23","34.1","458399351","1.38","10.82","7.54B","7540000000","3.14","1.68","4.94","2024-04-17","2024-04-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","18.11B","18110000000","145.94","1211738","-7.49","114.68-178.21","144.43-146.79","146.55","124106333","0.418","225.87","7.31B","7310000000","0.646","4.8","3.29","2024-05-01","2024-05-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","75.99B","75990000000","211.08","1703088","8.19","175.73-223.8","210.8-213.26","212.21","360028355","0.498","23.84","5.57B","5570000000","8.87","4.6","2.18","2024-04-24","2024-04-24");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","17.51B","17510000000","58.65","2451430","-5.87","49.87-63.76","58.35-59.03","59.27","298617929","0.381","19.48","7.46B","7460000000","3.01","2.06","3.51","2024-04-25","2024-04-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","72.24B","72240000000","87.88","4459514","16.12","67.62-90.35","87.15-88.12","87.4","821986261","0.412","31.61","19.46B","19460000000","2.78","2","2.28","2024-04-26","2024-04-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7701","Comerica Inc","6.97B","6970000000","52.64","2076199","27.52","28.4-57.39","52.11-53.09","52.76","132489667","1.27","8.13","3.50B","3500000000","6.47","2.84","5.4","2024-04-18","2024-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","14.86B","14860000000","31.09","4841092","-18.99","25.16-38.73","30.65-31.57","30.64","478062749","0.389","15.63","12.12B","12120000000","1.99","1.4","4.5","2024-07-11","2024-07-11");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","156.37B","156370000000","133.52","5552221","25.65","95.7-133.83","131.19-133.84","131.75","1171101335","1.25","14.69","57.86B","57860000000","9.08","4.18","3.13","2024-05-02","2024-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","30.97B","30970000000","89.65","1733027","-9.42","80.46-100.92","88.89-90","90.19","345510031","0.371","12.36","14.66B","14660000000","7.24","3.32","3.7","2024-05-02","2024-05-02");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","48.56B","48560000000","265.63","1139417","18.25","221.81-273.65","262.54-265.69","264.31","182796408","0.962","32.08","9.82B","9820000000","8.23","3.56","1.34","2024-04-11","2024-04-11");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","19.6B","19600000000","98.6","1111379","5.93","75.94-104.07","97.86-99.28","99.16","198756284","0.932","67.16","3.67B","3670000000","1.47","0.06","0.02","2024-05-30","2024-05-30");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","27.83B","27830000000","32.54","4564553","-4.57","25.26-36.01","32.28-32.65","32.37","855352470","1.09","47.47","12.59B","12590000000","0.685","1.12","3.44","2024-04-30","2024-04-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","21.29B","21290000000","28.32","6883191","13.55","22.91-29.89","27.94-28.4","28.36","751847432","","13.17","5.68B","5680000000","2.14","0.84","2.97","2024-05-02","2024-05-02");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","9.87B","9870000000","11.03","3866340","-5.24","9.015-13.46","10.92-11.08","11.06","895168882","1.83","30.69","6.01B","6010000000","0.36","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","43.79B","43790000000","100.78","2706083","-25.03","84.72-136.07","100.16-101.63","101.31","434519944","0.751","29.11","6.98B","6980000000","3.46","6.26","6.21","2024-04-17","2024-04-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","41.12B","41120000000","300.67","2980175","36.46","203.18-301.5","294.82-301.5","294.75","136758679","1.04","57.91","34.07B","34070000000","5.19","6.72","2.24","2024-04-30","2024-04-30");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","94.01B","94010000000","74.58","10191415","-3.82","64.41-83.25","73.7-75.12","73.9","1260480127","0.511","11.53","356.62B","356620000000","6.49","2.66","3.57","2024-05-01","2024-05-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","63000","Danaher Corporation","180.9B","180900000000","244.28","2685002","11.59","182.09-259","242.04-246.1","241.9","740544214","0.871","37.96","23.89B","23890000000","6.44","1.08","0.44","2024-04-23","2024-04-23");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","18.66B","18660000000","156.35","1131874","4.44","133.36-176.84","156.25-158.16","158.51","119358947","1.26","18.26","11.20B","11200000000","8.6","5.24","3.35","2024-06-20","2024-06-20");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","11.72B","11720000000","133.61","872414","62.01","71.51-141.54","132.35-134.41","132.95","87700000","1.03","17.49","12.14B","12140000000","7.62","","","2024-05-07","2024-05-07");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","114.83B","114830000000","412.54","1494711","11.6","345.55-450","406.01-413.15","407.11","278358210","1.03","11.89","60.76B","60760000000","34.6","5.88","1.43","2024-05-17","2024-05-17");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","29.44B","29440000000","46.06","10119080","36.72","30.6-49.81","45.45-46.46","45.88","639157282","1.42","6.39","58.05B","58050000000","7.21","0.4","0.87","2024-04-10","2024-04-10");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","6.7B","6700000000","32.31","3469039","-18.29","26.27-43.24","31.85-32.49","31.92","207363276","0.998","-51.85","3.97B","3970000000","-0.623","0.64","1.98","2024-05-07","2024-05-07");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","33.8B","33800000000","53.27","8027564","0.68","40.47-56.19","52.33-53.58","52.54","634576752","2.2","9.09","14.43B","14430000000","5.86","0.88","1.65","2024-05-01","2024-05-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","45.45B","45450000000","142.6","2043501","56.82","86.33-154.18","139.26-143.17","139.88","318742838","","46.83","5.45B","5450000000","3.04","4.88","3.42","2024-05-02","2024-05-02");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","31.54B","31540000000","125.86","2424551","29.73","79.04-131.65","124.68-126.47","125","250564864","1.44","11.16","9.84B","9840000000","11.26","2.8","2.22","2024-04-17","2024-04-17");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","20.3B","20300000000","8.32","26507370","-44.94","8.02-15.56","8.16-8.48","8.44","2439687237","1.51","-6.57","41.32B","41320000000","-1.28","","","2024-04-23","2024-04-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","Discovery Communications C Inc","20.3B","20300000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2439687237","1.51","-6.32","41.32B","41320000000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","10334755","-34.21","3.21-15.96","5.57-5.97","5.66","534390318","1.66","","15.30B","15300000000","2.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","35.05B","35050000000","159.55","2361432","-24.9","101.09-222.99","158.45-161.99","159.04","219671316","0.41","21.09","38.69B","38690000000","7.57","2.36","1.48","2024-05-30","2024-05-30");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","40.68B","40680000000","48.57","5656248","-16.35","39.18-58.69","47.96-48.79","48.65","837593305","0.608","21.15","14.39B","14390000000","2.29","2.67","5.5","2024-05-02","2024-05-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","24.16B","24160000000","175.84","953839","24.21","127.25-178.28","173.01-176.42","173.2","137376404","1.26","23.22","8.44B","8440000000","7.56","2.04","1.16","2024-04-18","2024-04-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","52.6B","52600000000","158.52","2485034","65.75","95.21-165.71","155.74-158.66","156.13","331817282","1.65","11.26","35.93B","35930000000","14.01","1.2","0.76","2024-04-18","2024-04-18");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","22.58B","22580000000","109.1","1167937","-4.17","90.14-116.73","108.35-109.74","109.56","206925036","0.642","16.07","12.75B","12750000000","6.77","4.08","3.74","2024-04-25","2024-04-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","73.99B","73990000000","95.91","3039869","-3.84","83.06-100.39","95.16-96.2","96.12","771460104","0.476","27.05","28.60B","28600000000","3.54","4.1","4.27","2024-05-06","2024-05-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","31.58B","31580000000","75.53","3232814","8.46","61.14-78.74","74.92-75.91","75.75","418074174","1.22","80.12","12.07B","12070000000","0.94","1.52","2.01","2024-04-30","2024-04-30");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.74B","3740000000","20.46","2460644","-17.3","18.61-28.89","20.43-20.89","20.9","182870646","1.88","-9.15","13.87B","13870000000","-2.25","","","2024-05-17","2024-05-17");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","11.74B","11740000000","99.83","1076095","23.35","68.89-102.56","98.8-100.16","99.67","117603461","1.54","13.23","9.21B","9210000000","7.54","3.24","3.25","2024-04-25","2024-04-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","132.17B","132170000000","330.51","1815418","111.53","155.38-331.46","322.79-331.47","320.16","399892083","1.07","40.79","23.20B","23200000000","8.06","3.76","1.14","2024-04-30","2024-04-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","65.12B","65120000000","227.75","1194734","36.34","156.72-231.82","224.93-228.37","224.58","285912065","1.1","47.17","15.32B","15320000000","4.82","2.28","1","2024-04-30","2024-04-30");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","Edison International","27.24B","27240000000","70.82","2265377","-2.4","58.82-74.92","69.22-71.26","69.85","384680162","0.978","22.7","16.34B","16340000000","3.13","3.12","4.41","2024-04-30","2024-04-30");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","55.8B","55800000000","92.7","3984732","10.52","60.57-96.1","90.86-92.93","91.2","601926692","1.04","40.15","6.00B","6000000000","2.31","","","2024-04-25","2024-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","706.39B","706390000000","784.21","3067679","112.93","363.04-800.78","763.09-786.71","768.08","900766100","0.344","134.37","34.12B","34120000000","5.82","5.2","0.66","2024-04-30","2024-04-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","65.48B","65480000000","114.54","2748063","37.5","76.94-114.93","113.3-114.76","113.04","571700000","1.34","5.92","15.91B","15910000000","19.32","2.1","1.83","2024-05-01","2024-05-01");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","22.23B","22230000000","104.23","1313734","-6.07","87.1-111.26","103.36-104.81","104.32","213242985","0.705","9.39","12.15B","12150000000","11.14","4.52","4.34","2024-04-24","2024-04-24");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","78.19B","78190000000","135.94","3475616","13.88","106.32-136.79","134.26-136.51","134.03","575215700","1.4","10.41","23.27B","23270000000","13.07","3.64","2.68","2024-05-02","2024-05-02");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","16.08B","16080000000","36.48","6436482","13.57","30.84-45.23","36.09-36.72","36.76","440720923","1.13","8.01","4.97B","4970000000","4.56","0.63","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","31.82B","31820000000","256.15","751064","30.42","159.95-275.1","250.01-256.47","252.04","124231120","1.5","57.63","5.27B","5270000000","4.44","1.56","0.61","2024-04-17","2024-04-17");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","74.22B","74220000000","784.41","564153","10.29","672.88-914.93","780.07-789.91","781.04","94621449","0.589","75.67","7.75B","7750000000","10.35","17.04","2.17","2024-05-01","2024-05-01");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.18B","24180000000","61.79","2024877","2.74","52.57-69.45","61.03-61.99","61.26","391291526","0.849","28.1","2.87B","2870000000","2.2","2.7","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","15.8B","15800000000","237.68","402740","13.32","203.85-252.85","234.45-238.77","235.98","66465090","0.818","37.61","1.68B","1680000000","6.32","9.8","4.12","2024-04-23","2024-04-23");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","51.77B","51770000000","144.43","2765806","-40.14","102.22-260.46","143.94-146.68","144.31","358473409","1.07","111.1","15.16B","15160000000","1.3","2.64","1.83","2024-05-01","2024-05-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.48B","16480000000","379.84","361207","4.9","331.08-417.92","378.26-384.59","379.46","43381573","0.551","6.29","14.61B","14610000000","60.24","7","1.84","2024-04-29","2024-04-29");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","20.52B","20520000000","58.51","3092436","-27.6","52.03-80.53","58.06-58.85","58.92","350726912","0.58","-45.99","11.91B","11910000000","-1.27","2.86","4.89","2024-05-01","2024-05-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","17.96B","17960000000","131.79","2543084","43.72","87.94-160.05","130.42-132.32","130.7","136288459","1.9","23.91","12.84B","12840000000","5.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","16.65B","16650000000","117.4","1111914","11.44","104.83-131.17","115.96-117.66","116.15","141882585","1.02","23.24","9.30B","9300000000","5.05","1.38","1.18","2024-05-07","2024-05-07");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","32.26B","32260000000","146.39","1187667","-10.07","101.19-165.85","143.67-146.52","144.52","220505977","0.746","30.72","2.62B","2620000000","4.74","6.48","4.43","2024-04-30","2024-04-30");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","481.58B","481580000000","121.37","17988066","5.49","95.77-122.14","119.64-122.15","119.72","3967844307","0.947","13.63","338.29B","338290000000","8.89","3.8","3.13","2024-04-26","2024-04-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","11.32B","11320000000","192.42","436702","31.16","127.05-199.49","189.23-192.66","188.48","58806232","1.11","24.8","2.81B","2810000000","7.73","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","8.33B","8330000000","99.69","648685","2","85.27-107.61","98.86-100.43","99.35","83579749","1.24","35.61","1.14B","1140000000","2.8","4.36","4.37","2024-05-02","2024-05-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","67.31B","67310000000","273.52","2094457","17.85","213.8-290.99","272.16-275.95","275.51","246080750","1.21","15.55","87.51B","87510000000","17.59","5.04","1.84","2024-06-25","2024-06-25");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","41.76B","41760000000","72.44","4403896","30.69","46.91-74.74","71.69-72.7","71.9","576465736","0.972","-6.44","9.82B","9820000000","-11.26","1.44","1.99","2024-04-30","2024-04-30");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","24.13B","24130000000","35.3","5412598","35.35","22.46-37.41","34.99-35.54","35.28","683550149","","10.91","8.20B","8200000000","3.23","1.4","3.97","2024-04-19","2024-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.88B","21880000000","38.01","3495682","-8.85","32.18-41.99","37.75-38.19","38.27","575516472","0.482","19.73","12.69B","12690000000","1.92","1.7","4.47","2024-04-25","2024-04-25");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","6.31B","6310000000","47.88","1026437","49.58","31.92-48.11","47.31-48.11","47.14","131740713","1.47","33.8","4.32B","4320000000","1.42","0.84","1.75","2024-04-29","2024-04-29");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","7.23B","7230000000","42.41","1566444","49.12","25.69-43.24","41.85-42.84","41.7","170405512","2.12","76.85","15.47B","15470000000","0.553","","","2024-05-03","2024-05-03");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.33B","7330000000","58.74","2040092","-49.76","49.49-125.2","58.23-59.47","59.21","124816655","0.857","5.57","4.49B","4490000000","10.55","2.32","3.95","2024-05-06","2024-05-06");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.28B","2280000000","24.09","3790910","-40.42","14.84-42.79","24.08-24.76","24.34","94494579","1.43","-6.95","8.17B","8170000000","-3.5","1.6","6.64","2024-05-17","2024-05-17");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","53.02B","53020000000","13.28","53602765","7.7","9.63-15.42","13.09-13.4","13.21","3992304799","1.64","12.18","176.19B","176190000000","1.09","0.6","4.52","2024-04-24","2024-04-24");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","29.61B","29610000000","84.3","1577242","30.98","62.7-87.1","83.75-84.57","83.77","351379735","1.17","34.29","6.07B","6070000000","2.46","0.32","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","10.23B","10230000000","81.41","1057849","46.68","54.1-84.92","80.9-82.22","81.19","125701330","1.64","25.54","4.63B","4630000000","3.19","0.96","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","14.24B","14240000000","27.05","3337415","1.69","21.88-30.32","26.74-27.28","27.2","526557923","1.43","14.25","7.87B","7870000000","1.9","1.24","4.58","2024-04-29","2024-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","70.96B","70960000000","49.47","13162965","22.78","32.83-50.23","48.66-49.58","49.18","1434409010","2.02","38.58","22.86B","22860000000","1.28","0.3","0.61","2024-04-23","2024-04-23");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","9.06B","9060000000","24.25","7541628","159.36","7.22-28.59","24.15-24.94","24.69","373512503","2.22","17.84","14.89B","14890000000","1.36","0.6","2.47","2024-05-23","2024-05-23");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","28.29B","28290000000","147.49","913431","50.42","94.89-149.53","145.09-147.71","144.9","191777417","","21.84","5.23B","5230000000","6.74","3","2.03","2024-05-01","2024-05-01");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","36.67B","36670000000","470.11","384618","49.84","292.6-486.54","465.33-472.54","464.34","77967884","1.29","42.28","5.91B","5910000000","11.17","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","80.86B","80860000000","295.18","1052935","29.63","202.35-295.45","291.44-295.45","293.22","273927078","0.677","24.28","42.27B","42270000000","12.14","5.68","1.92","2024-04-24","2024-04-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","General Electric Company","170.88B","170880000000","156.3","6726010","66.99","93.47-180.36","148.53-156.47","147.39","1093267127","1.22","18.46","67.95B","67950000000","8.44","","","2024-04-23","2024-04-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","39.4B","39400000000","69.79","4222841","-19.69","60.33-90.89","69.45-70.53","70.38","564548763","0.134","15.88","20.17B","20170000000","4.39","2.36","3.38","2024-06-26","2024-06-26");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","51.06B","51060000000","44.23","17494665","27.87","26.3-46.04","43.47-44.31","43.68","1154433287","1.51","6.04","171.84B","171840000000","7.35","0.48","1.09","2024-04-23","2024-04-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","20.91B","20910000000","149.99","975495","-7.57","126.35-174.91","148.97-150.58","148.85","139423353","0.966","16.08","23.09B","23090000000","9.38","4","2.67","2024-04-18","2024-04-18");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","32.12B","32120000000","125.92","2273936","19.81","95.12-141.77","124.81-126.72","126","255084615","1","33.28","9.65B","9650000000","3.78","1","0.79","2024-04-29","2024-04-29");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","10.2B","10200000000","108.4","705801","0.61","102.23-132","108.37-110.03","110.11","94036897","0.699","10.64","5.45B","5450000000","10.21","0.96","0.89","2024-04-17","2024-04-17");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire ","3.68B","3680000000","12.95","3917823","25.36","10.12-16.5","12.9-13.15","13.14","284145591","1.83","-5.35","20.07B","20070000000","-2.42","","","2024-05-03","2024-05-03");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.55B","6550000000","46.94","1082101","38.02","28.83-52.9","46.58-47.18","46.51","139520675","0.717","11.79","3.49B","3490000000","3.99","1.28","2.73","2024-05-07","2024-05-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","36.56B","36560000000","41.24","7316929","26.08","27.84-43.85","40.64-41.44","40.65","886404326","2.02","14.1","23.02B","23020000000","2.93","0.68","1.65","2024-04-23","2024-04-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","1.8B","1800000000","5.14","9287956","4.05","3.54-5.86","4.93-5.16","4.97","351557106","1.57","-100.39","5.64B","5640000000","-0.051","0.6","15","2024-05-02","2024-05-02");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","5.66B","5660000000","42.09","1602370","15.32","25.43-44.16","39.35-42.88","42.15","134524528","1.44","8.5","5.84B","5840000000","4.96","0.69","1.64","2024-04-25","2024-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","30.69B","30690000000","103.24","1797232","47.78","67.01-103.4","101.89-103.29","101.82","297298768","0.879","12.73","24.55B","24550000000","8.09","1.88","1.82","2024-04-25","2024-04-25");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","7.85B","7850000000","56.42","1725267","8.65","42.66-73.57","55.71-56.99","55.85","139203002","","-5.27","5.00B","5000000000","-10.73","2.8","4.96","2024-04-24","2024-04-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","86.97B","86970000000","328.8","1062478","21.51","215.96-335.83","326.22-329.55","325.17","264498700","1.66","17.07","64.97B","64970000000","19.24","2.64","0.8","2024-04-26","2024-04-26");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","13.35B","13350000000","18.63","7311514","-13.11","15.24-22.38","18.17-18.63","18.33","716795429","1.03","33.36","2.18B","2180000000","0.556","1.2","6.44","2024-04-25","2024-04-25");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","4.34B","4340000000","43.89","1325091","18.95","30.17-46.55","42.66-43.95","43.01","98826568","1.51","10.37","2.83B","2830000000","4.22","1","2.28","2024-04-24","2024-04-24");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.32B","9320000000","72.52","1138820","-14.41","60.01-85.75","72.2-72.82","72.89","128505719","0.871","22.78","12.34B","12340000000","3.18","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","39.56B","39560000000","193.74","2017685","-25.45","178.82-276.88","192.24-196.87","195.95","204211543","0.339","21.29","11.16B","11160000000","9.09","5.48","2.83","2024-04-25","2024-04-25");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","48.35B","48350000000","157.45","2687270","11.76","124.27-167.75","155.32-157.74","156.12","307081605","1.28","34.57","10.30B","10300000000","4.52","1.75","1.11","2024-04-25","2024-04-25");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","23.4B","23400000000","18","15755950","13.49","13.65-20.07","17.72-18.12","17.94","1299828732","1.2","12.25","28.08B","28080000000","1.47","0.52","2.89","2024-05-23","2024-05-23");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","53.21B","53210000000","211.71","1442153","50.54","134.43-215.79","208.4-212.19","208.79","251354928","1.27","48.52","4.41B","4410000000","4.35","0.6","0.28","2024-04-24","2024-04-24");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","18.3B","18300000000","77.98","1779042","-5.89","64.02-87.88","76.94-78","77.28","234731521","1.02","36.78","3.97B","3970000000","2.11","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","19B","19000000000","34.7","3202946","-13.92","28.51-41.73","34.52-35.13","35.17","547687578","0.283","23.88","12.14B","12140000000","1.45","1.13","3.26","2024-05-23","2024-05-23");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","14.47B","14470000000","20.28","6079594","26.12","14.92-21.31","20.02-20.4","20.08","713325484","1.32","19.45","5.32B","5320000000","1.04","0.8","3.94","2024-05-01","2024-05-01");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.48B","28480000000","29.11","8161007","-0.61","25.22-33.9","29.05-29.6","29.64","978481281","1.06","8.46","53.11B","53110000000","3.44","1.1024","3.79","2024-05-28","2024-05-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","37.75B","37750000000","313.11","2100757","-39.78","299.24-541.21","307.7-314.24","310.04","120548748","0.466","15.57","106.37B","106370000000","20.09","3.54","1.13","2024-04-24","2024-04-24");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","19.7B","19700000000","13.6","16991318","21.54","9.13-13.97","13.4-13.63","13.52","1448409862","1.12","10.76","6.95B","6950000000","1.26","0.62","4.56","2024-04-19","2024-04-19");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","79.06B","79060000000","137.87","2348823","27.36","103.81-140.43","136.06-137.98","136.7","573428786","1.02","32.7","7.99B","7990000000","4.2","1.8","1.31","2024-05-02","2024-05-02");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","21.28B","21280000000","83.34","2352998","-8.87","62.11-97.49","82.73-83.64","83.86","255318961","1.23","-8.27","11.48B","11480000000","-10.06","1.6","1.92","2024-05-06","2024-05-06");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","78.55B","78550000000","262.94","1276558","15.48","217.06-271.1","262.03-264.26","261.78","298745236","1.16","26.87","16.11B","16110000000","9.77","5.6","2.13","2024-04-26","2024-04-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","38.25B","38250000000","94.81","2560136","74.09","53.24-96.09","92.71-95.05","92.3","403435985","1.44","49.34","6.88B","6880000000","1.92","0.08","0.08","2024-05-01","2024-05-01");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","13.38B","13380000000","38.66","4459560","8.05","29-41.28","38.39-39.2","39.29","346037241","0.969","46.58","18.92B","18920000000","0.83","1.85","4.79","2024-04-25","2024-04-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.49B","7490000000","16.65","4545472","5.25","12.48-18.71","16.25-16.77","16.53","449581382","","-22.62","5.72B","5720000000","-0.734","0.8","4.8","2024-04-23","2024-04-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","11.91B","11910000000","31.46","4150996","-14.95","27.2-40.95","31.46-32.08","31.91","378725237","1.12","11.04","10.89B","10890000000","2.86","1.32","4.2","2024-04-25","2024-04-25");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","3.98B","3980000000","86.27","315092","-25.28","83-141.85","86.14-87.36","87.25","46098133","1.19","18.62","1.29B","1290000000","4.64","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","22.98B","22980000000","78.64","1411149","50.39","51.62-82.19","78.25-79.15","78.7","292275668","0.956","124.79","5.48B","5480000000","0.631","2.6","3.31","2024-04-25","2024-04-25");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","18.59B","18590000000","147.91","654818","30.93","109-154.47","147.81-149.83","149.14","125650977","0.728","26.37","16.71B","16710000000","5.63","1.16","0.78","2024-05-07","2024-05-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","20.18B","20180000000","195.33","768258","14.88","164.39-219.51","194.04-196.25","194.52","103298462","1.11","27.69","12.83B","12830000000","7.04","1.72","0.88","2024-04-16","2024-04-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","9.29B","9290000000","43.82","1030981","39.47","28.81-47.27","43.39-44.1","43.73","212043560","1.35","35.91","5.16B","5160000000","1.22","1.2","2.74","2024-06-25","2024-06-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","12.45B","12450000000","117.22","1270417","-25.1","107.33-159.92","116.99-118.76","118.79","106175550","0.237","-120.57","8.21B","8210000000","-0.973","4.24","3.62","2024-06-06","2024-06-06");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","44.43B","44430000000","65.19","5709056","16.45","47.9-70.43","64.56-65.44","64.39","681497226","1.25","21.1","26.82B","26820000000","3.08","1.48","2.27","2024-05-01","2024-05-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.02B","12020000000","37.07","5305003","10.03","24.87-38.04","37-37.12","36.97","324381417","0.992","38.28","5.56B","5560000000","0.969","0.88","2.37","2024-04-25","2024-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","19.63B","19630000000","57.45","3250016","-15.5","47.63-72.3","56.69-57.59","57.58","341759214","","20.58","13.12B","13120000000","2.78","2.24","3.9","2024-05-02","2024-05-02");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","14.06B","14060000000","15.06","15939880","26.45","8.53-15.86","14.9-15.21","15.08","933841692","1.27","16.91","5.89B","5890000000","0.889","0.82","5.44","2024-04-18","2024-04-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","42.56B","42560000000","126.31","2109915","-7.46","116.32-147.87","125.24-126.49","126.5","336914370","0.42","24.18","20.43B","20430000000","5.22","4.88","3.86","2024-04-23","2024-04-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","12.48B","12480000000","18.51","5404114","-2.94","16.34-22.83","18.24-18.59","18.6","674132859","1.45","18.19","1.78B","1780000000","1.02","0.96","5.19","2024-05-02","2024-05-02");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","40.97B","40970000000","18.46","14144454","4.23","15.89-18.72","18.22-18.5","18.43","2219373348","0.882","17.37","15.33B","15330000000","1.06","1.13","6.12","2024-04-17","2024-04-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","89.32B","89320000000","100.92","3456960","104.66","47.79-103.48","98.46-101.45","98.17","885005588","1.62","23.68","18.66B","18660000000","4.24","0.66","0.65","2024-04-30","2024-04-30");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.83B","2830000000","25.5","5215553","12.53","17.68-29.65","25.37-25.85","25.69","110906777","2.01","8.87","17.48B","17480000000","2.88","2","7.84","2024-05-21","2024-05-21");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","41.36B","41360000000","57.31","4975402","18.12","42.1-58.33","56.87-57.52","57.44","721687844","","","150.04B","150040000000","2.99","1.16","2.02","2024-06-13","2024-06-13");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","39.72B","39720000000","208.96","1132050","6.07","160.25-218.34","206.32-209.65","209.59","190089502","0.662","32.28","19.42B","19420000000","6.47","4.64","2.22","2024-04-25","2024-04-25");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","67000","Laboratory Corporation of America Holdings","17.77B","17770000000","211.26","725153","-9.01","195.01-243.3","208.75-212.07","211.21","84125885","0.999","44.09","12.16B","12160000000","4.8","2.88","1.36","2024-04-25","2024-04-25");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","2.5B","2500000000","18.69","1689440","-39.16","17.8-33.5","18.52-18.81","18.75","133809241","1.2","-18.75","4.73B","4730000000","-1","1.84","9.84","2024-04-29","2024-04-29");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","45.73B","45730000000","166.22","2084164","62.86","101.21-172.58","162.87-166.5","163.64","278343573","1.53","10.5","35.06B","35060000000","14.28","2","1.2","2024-06-18","2024-06-18");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.21B","5210000000","30.73","1884100","49.83","18.5-32.43","30.33-31","30.72","169668780","","-6.25","11.65B","11650000000","-4.92","1.8","5.86","2024-05-02","2024-05-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","13.72B","13720000000","51.47","1540307","-5.4","41.49-59.38","50.89-51.52","51.12","266606602","1.29","14.67","13.87B","13870000000","3.5","1.2","2.33","2024-04-23","2024-04-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","109.52B","109520000000","455.38","1140307","-7.1","393.77-508.1","449.85-455.57","454.04","240495447","0.515","16.44","67.57B","67570000000","27.65","12.6","2.77","2024-04-23","2024-04-23");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","17.02B","17020000000","76.66","746826","35.97","55.31-78.55","76.28-76.83","76.36","222071589","0.825","12.13","15.90B","15900000000","6.3","0.25","0.33","2024-04-29","2024-04-29");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","300000","Lowe’s Companies Inc","136.94B","136940000000","239.32","2524384","20.52","181.85-262.45","237.82-240.43","238.01","572184243","1.12","18.09","86.38B","86380000000","13.24","4.4","1.84","2024-05-21","2024-05-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.36B","1360000000","1.34","13495424","-44.86","0.78-2.7","1.27-1.36","1.34","1016005958","1.11","-0.13","14.56B","14560000000","-10.48","1","62.5","2024-04-30","2024-04-30");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","34B","34000000000","104.79","2003268","11.07","84.8-106.69","103.63-105.03","104.4","324523140","1.2","16.17","41.11B","41110000000","6.48","5","4.77","2024-04-26","2024-04-26");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M","23.11B","23110000000","138.71","1201805","17.98","108.53-148.23","137.1-139","138.11","166620984","0.785","8.72","9.00B","9000000000","15.85","5.2","3.75","2024-04-15","2024-04-15");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.64B","3640000000","16.11","1991719","59.5","9.05-17.69","15.84-16.21","15.92","225838933","","-12.59","856.41M","856410000","-1.28","0.68","4.22","2024-05-02","2024-05-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.11B","5110000000","18.58","8239836","0.54","10.54-22.1","18.31-18.6","18.41","275156796","2.19","48.89","23.87B","23870000000","0.383","0.6948","3.74","2024-05-15","2024-05-15");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","17.14B","17140000000","29.69","9806680","16.34","21.63-29.77","29.3-29.77","29.48","577197369","2.22","11.57","6.45B","6450000000","2.56","0.44","1.48","2024-05-01","2024-05-01");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","78.96B","78960000000","219.13","2792126","70.29","104.32-221.09","217.63-221.11","216.25","360336089","1.5","9.24","149.35B","149350000000","23.76","3.3","1.51","2024-04-30","2024-04-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","101.07B","101070000000","205.58","1609871","21.37","166.99-209.2","201.24-206.28","200.75","491656196","0.896","27.3","22.74B","22740000000","7.6","2.84","1.38","2024-04-18","2024-04-18");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","38.29B","38290000000","619.41","398022","82.94","335.1-621.98","604.52-622.28","604.09","61822465","0.954","32.89","6.78B","6780000000","18.88","2.96","0.48","2024-04-30","2024-04-30");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","16.88B","16880000000","76.9","2014211","63.48","46.77-78.94","76.28-77.25","76.58","219564130","1.25","19.02","7.97B","7970000000","4.04","1.16","1.51","2024-04-24","2024-04-24");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","445.13B","445130000000","477.15","2368305","32","357.58-489.99","472.53-479.31","469.77","932891500","1.08","40.18","25.10B","25100000000","11.86","2.64","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.64B","6640000000","19.31","3013442","10.15","16.2-22.64","19.23-19.58","19.51","344000000","0.959","31.91","5.44B","5440000000","0.606","","","2024-04-23","2024-04-23");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","20.09B","20090000000","75.47","2147076","-12.04","59.13-94.39","74.63-75.98","75.99","266019489","0.72","28.92","6.70B","6700000000","2.64","1.68","2.23","2024-06-27","2024-06-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","70.8B","70800000000","538.75","691890","45.57","352.34-543","533.16-541.28","534.79","131408286","0.437","24.17","301.51B","301510000000","22.25","2.48","0.46","2024-05-07","2024-05-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","112.28B","112280000000","84.56","6159805","5.31","68.84-92.02","83.1-84.68","83.92","1327822539","0.771","26.7","32.32B","32320000000","3.16","2.76","3.26","2024-05-23","2024-05-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","53.21B","53210000000","73.6","3606718","24.6","48.95-74.67","72.84-73.82","73.13","723020313","1.04","40.36","66.90B","66900000000","1.82","2.08","2.83","2024-05-01","2024-05-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","27.82B","27820000000","1300.84","142667","-13.33","928.49-1615.97","1285.48-1303.19","1284.55","21387946","1.15","35.97","3.79B","3790000000","36.1","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","14.75B","14750000000","46.53","3963691","8.26","34.12-51.35","45.76-46.64","45.86","317015680","2.19","14.41","16.12B","16120000000","3.22","0.01","0.03","2024-05-01","2024-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","15.23B","15230000000","127.1","889718","-15.41","115.56-158.46","125.39-127.64","126.83","119859605","0.788","26.97","2.15B","2150000000","4.71","5.88","4.63","2024-04-24","2024-04-24");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","7.81B","7810000000","122.42","695965","32.22","76.02-131.19","121.49-123.51","122.11","63863085","1.33","-17.76","11.14B","11140000000","-6.9","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","14.29B","14290000000","67.35","1634548","29.15","51.9-70.9","67.01-67.59","67.38","212155596","0.845","15.55","11.70B","11700000000","4.39","1.76","2.61","2024-04-30","2024-04-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","71.65B","71650000000","392.47","703279","31.43","290.98-407.62","387.78-393.79","391.57","182561650","1.3","44.63","5.92B","5920000000","8.77","3.4","0.87","2024-04-24","2024-04-24");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","150.41B","150410000000","92.47","8571731","9.83","69.42-95.57","91.61-93.29","92.28","1626632188","1.41","17.66","53.61B","53610000000","5.24","3.4","3.68","2024-04-16","2024-04-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","10.6B","10600000000","32.95","5062133","-24.55","29.25-48.92","32.42-33.08","32.78","321688938","1.5","9.33","13.70B","13700000000","3.52","0.84","2.55","2024-04-30","2024-04-30");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","58.7B","58700000000","352.3","609890","24.29","269.64-355.34","348.15-352.64","347.93","166605744","0.901","34.34","9.98B","9980000000","10.23","3.92","1.11","2024-05-02","2024-05-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","35.97B","35970000000","62.04","3123065","13.01","46.88-63.52","60.92-62.06","61.06","579802059","0.938","29.47","6.06B","6060000000","2.1","0.88","1.42","2024-04-25","2024-04-25");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.92B","1920000000","17.03","905563","7.04","14.1-19.69","16.74-17.05","16.87","112749884","1.42","9.05","1.16B","1160000000","1.87","0.64","3.76","2024-04-23","2024-04-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","21.68B","21680000000","105.05","1943579","66.75","60.92-112.48","104.17-105.46","104.8","206376661","1.25","23.51","6.18B","6180000000","4.47","2","1.9","2024-05-30","2024-05-30");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3B","3000000000","7.23","5333767","-40.44","6.49-12.75","7.2-7.48","7.45","415161249","0.94","-7.79","8.13B","8130000000","-0.937","0.28","3.87","2024-04-26","2024-04-26");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","45.72B","45720000000","39.65","13709864","-23.82","29.42-51.46","37.56-39.92","37.72","1153140195","0.498","-13.38","11.81B","11810000000","-2.97","1","2.52","2024-04-25","2024-04-25");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","14.79B","14790000000","26.46","759749","51.72","16.49-28.92","26.34-26.64","26.38","570598461","1.34","64.42","9.97B","9970000000","0.398","0.2","0.76","2024-05-02","2024-05-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","14.79B","14790000000","25.66","2827206","48.58","16.35-28","25.5-25.81","25.55","570598461","1.34","66.48","9.97B","9970000000","0.398","0.2","0.78","2024-05-02","2024-05-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","131.86B","131860000000","64.18","11898172","-18.73","47.15-79.78","62.9-64.36","63.73","2054481502","0.521","17.77","28.11B","28110000000","3.61","2.06","3.21","2024-04-23","2024-04-23");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","12.19B","12190000000","27.19","4188434","-5.66","22.86-28.95","26.91-27.28","27.17","448187873","0.481","17.11","5.51B","5510000000","1.59","1.06","3.9","2024-05-01","2024-05-01");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","3.05B","3050000000","18.66","4477339","16.04","12.88-23.53","18.21-18.9","18.2","163258218","2.6","22.45","14.69B","14690000000","0.828","0.76","4.07","2024-05-21","2024-05-21");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","56.48B","56480000000","250.03","1329986","21.72","183.09-263.66","247.86-250.65","248.51","225893885","1.3","31.05","12.16B","12160000000","8.04","5.4","2.16","2024-04-24","2024-04-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","17.7B","17700000000","86.78","1532184","0.06","62.44-90.59","85.5-86.99","86.57","204019050","1.13","17.01","6.75B","6750000000","5.09","3","3.46","2024-04-16","2024-04-16");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","67.33B","67330000000","454.5","945893","-3.38","414.56-496.89","452.5-459.02","459.48","148140169","0.345","33.55","39.29B","39290000000","13.57","7.48","1.65","2024-04-25","2024-04-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","14.11B","14110000000","22.15","4311322","28.26","15.45-24.37","21.87-22.23","22.03","636909965","1.13","10.17","3.79B","3790000000","2.18","0.5","2.26","2024-05-02","2024-05-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","8.04B","8040000000","18.88","11878413","44.34","12.41-22.75","18.57-18.93","18.83","425657468","2.59","47.93","8.55B","8550000000","0.392","","","2024-05-07","2024-05-07");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","8.11B","8110000000","20.51","4652825","13.88","14.05-21.91","20.05-20.63","20.06","395484511","1.73","8.08","8.58B","8580000000","2.53","0.2","0.98","2024-04-25","2024-04-25");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","15.63B","15630000000","72.77","3558350","108.99","30.52-73.13","70.74-73.08","70.7","214734434","","-65.01","28.82B","28820000000","-1.12","1.63","2.24","2024-05-02","2024-05-02");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","48.23B","48230000000","200.97","1399627","38.1","129.79-202.89","197.96-201.46","199.1","239979947","1.62","11.1","34.71B","34710000000","18.05","2.16","1.07","2024-04-22","2024-04-22");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","61.39B","61390000000","69.25","8763671","9.85","55.12-69.57","67.56-69.58","67.63","886464722","1.65","16.44","28.26B","28260000000","4.22","0.88","1.27","2024-05-07","2024-05-07");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.26B","18260000000","92.62","1619652","-0.46","72.2-99.23","91.78-93.43","93.14","197199876","0.982","13.3","14.69B","14690000000","6.98","2.8","3.02","2024-04-16","2024-04-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","46.49B","46490000000","79.65","2974823","21.25","55.91-80.73","78.66-79.79","79.22","583639669","1.61","14.49","17.68B","17680000000","5.49","3.96","4.97","2024-04-30","2024-04-30");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","343.29B","343290000000","124.9","8776228","30.21","93.2-132.75","124.14-126","124.19","2748514000","0.994","32.13","52.51B","52510000000","3.89","1.6","1.28","2024-06-18","2024-06-18");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","16.72B","16720000000","187.48","660807","32.82","122.2-190.6","186.88-188.96","187.66","89083028","0.788","22.01","7.80B","7800000000","8.52","5","2.66","2024-04-22","2024-04-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","72.77B","72770000000","566.67","589151","81.35","309.89-570.15","553.48-566.98","555.65","128410854","1.5","27.54","19.83B","19830000000","20.5","5.92","1.04","2024-05-02","2024-05-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.35B","2350000000","26.25","838941","-0.94","25-34.53","26.19-26.57","26.36","89592000","1.04","12.89","6.57B","6570000000","2.04","1.04","3.96","2024-06-19","2024-06-19");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","13.87B","13870000000","83.57","1498464","58.91","51.38-85.81","82.75-84.22","82.8","166016097","1.19","22.14","4.10B","4100000000","3.77","0.92","1.1","2024-04-18","2024-04-18");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","12.63B","12630000000","102.21","776293","-23.48","79.5-139.04","101.17-103.21","101.68","123524821","","18.45","2.75B","2750000000","5.56","0.28","0.27","2024-04-29","2024-04-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.26B","4260000000","31.4","1963104","-14.42","25.77-40.28","31.11-31.63","31.45","135515939","0.621","-334.04","4.66B","4660000000","-0.094","1.104","3.52","2024-05-08","2024-05-08");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","150.96B","150960000000","26.66","41795953","-35.76","25.61-41.99","26.35-26.7","26.65","5662541291","0.568","70.72","58.50B","58500000000","0.376","1.68","6.3","2024-05-01","2024-05-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","35.87B","35870000000","16.81","15966116","0.6","14.71-18.32","16.37-16.83","16.57","2133623076","1.29","15.35","24.43B","24430000000","1.09","0.04","0.24","2024-04-25","2024-04-25");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","139.1B","139100000000","89.48","5353535","-9.64","87.23-101.92","88.96-90.21","90.1","1554551026","0.654","17.84","35.17B","35170000000","5.02","5.2","5.81","2024-04-23","2024-04-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","72.53B","72530000000","170.77","3135113","66.05","89.74-174.08","170.64-174.05","170.68","424775912","1.37","11","147.40B","147400000000","15.56","4.6","2.69","2024-04-26","2024-04-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","8.96B","8960000000","72.76","1421304","-9.38","65.2-86.03","72.08-73.02","73.02","123201803","0.469","16.43","4.70B","4700000000","4.42","3.52","4.84","2024-05-02","2024-05-02");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","63.73B","63730000000","272.78","2013181","31.04","196.74-274.67","269.73-274.67","269.84","233623121","1.33","13.04","19.37B","19370000000","20.88","10.94","4.01","2024-05-07","2024-05-07");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","62.6B","62600000000","157.37","2144013","29.12","109.4-162.22","155.82-157.71","156.88","397808112","1.18","12.29","20.75B","20750000000","12.78","6.2","3.94","2024-04-16","2024-04-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","32.71B","32710000000","139.04","1681676","0.7","120.32-152.89","138.23-139.67","139.77","235254665","1.3","25.77","18.25B","18250000000","5.38","2.6","1.87","2024-04-18","2024-04-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","20.08B","20080000000","27.22","5017008","-4.66","22.2-29.03","26.93-27.27","27.28","737722296","0.832","27.15","8.31B","8310000000","1","1.03","3.78","2024-05-02","2024-05-02");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","Principal Financial Group Inc","19.93B","19930000000","84.51","1137594","15.1","65.17-86.79","84.04-84.87","84.6","235868487","1.24","32.73","13.67B","13670000000","2.58","2.76","3.27","2024-04-25","2024-04-25");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","123.58B","123580000000","211","2438144","43.25","111.41-212.24","209.28-212.04","209.24","585698431","0.347","31.91","62.08B","62080000000","6.61","0.4","0.19","2024-04-17","2024-04-17");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","117.27B","117270000000","124.74","3090324","1.62","96.64-137.52","123.25-124.92","124.69","940108350","1.01","37.72","8.33B","8330000000","3.3","3.84","3.08","2024-04-17","2024-04-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","41.58B","41580000000","115.71","1503548","38.81","77.22-118.69","115.09-116.33","115.89","359380146","1.36","17.1","53.98B","53980000000","6.76","5.2","4.49","2024-04-30","2024-04-30");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","33.17B","33170000000","66.52","2877212","5.07","53.71-67.51","65.44-66.65","66.11","498586596","","12.9","11.24B","11240000000","5.15","2.4","3.61","2024-04-30","2024-04-30");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","49.79B","49790000000","282.57","730416","-9.08","233.18-316.48","279.25-283.3","280.64","176203457","0.532","25.4","4.55B","4550000000","11.11","12","4.25","2024-04-30","2024-04-30");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","24.55B","24550000000","116.35","1736898","101.16","57.26-121.01","113.86-116.64","113.84","210988500","1.56","9.92","16.06B","16060000000","11.79","0.8","0.69","2024-04-23","2024-04-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","6.27B","6270000000","108.66","940864","29.67","69.27-141.15","106.16-108.79","106.39","57688908","2.2","9.97","9.22B","9220000000","10.88","0.15","0.14","2024-05-29","2024-05-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","11.11B","11110000000","115.09","1232148","21.49","80.62-121.65","112.67-115.17","113","96548458","1.55","-53.32","3.46B","3460000000","-2.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","38.36B","38360000000","263.2","907925","65.4","153.74-265.8","259.49-265","258.29","145748976","1.06","51.39","20.88B","20880000000","5.13","0.36","0.14","2024-05-02","2024-05-02");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","14.51B","14510000000","130.63","1059978","-8.57","119.59-148.62","129.11-131.15","130.75","111056065","0.895","17.26","9.25B","9250000000","7.59","3","2.3","2024-04-23","2024-04-23");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","10.99B","10990000000","171.95","979911","53.44","103.17-192.03","171.65-173.93","171.14","63925556","1.5","19.29","6.60B","6600000000","8.95","3","1.74","2024-05-22","2024-05-22");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","8.5B","8500000000","35.03","2588671","32.89","23.92-37.88","34.29-35.22","35.14","242592521","1.88","9.69","2.55B","2550000000","3.61","0.32","0.91","2024-04-23","2024-04-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","27.63B","27630000000","128.29","989342","43.58","82-131.19","127.85-129.65","127.41","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","134.98B","134980000000","101.7","7407277","3.55","68.56-104.91","99.45-101.75","99.31","1327344766","0.627","45.26","68.92B","68920000000","2.24","2.36","2.32","2024-04-23","2024-04-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","45.74B","45740000000","53.02","7091320","-15.26","45.03-64.18","51.97-53.16","52.62","862918924","0.924","42.03","4.08B","4080000000","1.26","3.084","5.82","2024-05-06","2024-05-06");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","10.9B","10900000000","58.8","1208846","-2.49","54.72-68.47","58.33-59.26","59.1","185433793","1.18","28.84","1.37B","1370000000","2.04","2.68","4.56","2024-05-02","2024-05-02");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","18.52B","18520000000","20.15","8697245","9.75","13.72-21.08","19.79-20.18","20.06","918864048","1.23","10.95","7.02B","7020000000","2.11","0.96","4.76","2024-04-19","2024-04-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","59.27B","59270000000","188.4","1163020","38.84","133.81-192.57","186.38-188.48","186.78","314610579","0.683","34.38","14.96B","14960000000","5.47","2.14","1.14","2024-04-30","2024-04-30");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","27.73B","27730000000","188.76","1014432","-14.92","132.24-243.52","185.02-189.56","185","146886683","0.655","31.22","4.50B","4500000000","6.06","1.92","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","7.79B","7790000000","75.3","1024028","1.74","64.65-88.39","75.08-76.07","75.41","103451519","1.28","19.33","6.39B","6390000000","3.9","2.12","2.82","2024-04-23","2024-04-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","32B","32000000000","279.24","1054558","2.61","252.11-348.52","275.93-280.32","276.33","114592022","1.42","26.3","9.13B","9130000000","10.57","5","1.79","2024-04-24","2024-04-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.11B","58110000000","543.01","383651","24.63","430.03-565","536.87-545.8","537.28","107022333","0.99","41.87","6.18B","6180000000","12.98","3","0.55","2024-04-26","2024-04-26");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","34.91B","34910000000","136.01","2650296","121.95","59.37-141.7","134.56-136.62","135.04","256678809","2.52","20.42","13.90B","13900000000","6.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S","135.13B","135130000000","431.71","1298490","26.65","329.46-461.16","424.02-432.11","428.42","313099562","1.15","52.21","12.50B","12500000000","8.25","3.64","0.84","2024-04-25","2024-04-25");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","23.07B","23070000000","213.4","1003111","-17.82","185.23-267.42","210.96-214.93","213.79","108108678","0.555","46.05","2.71B","2710000000","4.64","3.92","1.84","2024-04-29","2024-04-29");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","78.66B","78660000000","55.03","11353117","10.9","42.73-62.12","53.98-55.29","54.27","1429337724","1.66","18.65","33.14B","33140000000","2.95","1.1","2","2024-04-19","2024-04-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","18.85B","18850000000","89.99","2776647","39.74","54.32-101.26","89.65-91.38","90.76","209510729","1.06","-25.83","6.47B","6470000000","-3.5","2.8","3.11","2024-04-24","2024-04-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","Sealed Air Corporation","4.72B","4720000000","32.66","1543100","-30.32","28.5-48.44","32.61-33.31","33.24","144493719","1.28","13.83","5.49B","5490000000","2.37","0.8","2.45","2024-05-02","2024-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","44.61B","44610000000","70.52","2854369","-9.21","63.75-79.52","69.85-70.74","70.84","632587910","0.714","14.65","16.72B","16720000000","4.81","2.48","3.52","2024-05-02","2024-05-02");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","84.32B","84320000000","331.85","1347987","48.16","221.76-348.33","329.37-332.52","329.86","254096725","1.15","35.36","23.05B","23050000000","9.35","2.86","0.86","2024-04-23","2024-04-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4.53B","4530000000","101.74","728432","41.36","57.1-109.17","101.03-106.77","106.04","44503286","2.15","5.9","7.17B","7170000000","17.28","1.16","1.14","2024-06-06","2024-06-06");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","56.25B","56250000000","150.15","1520269","36.79","100.17-157.81","147.67-150.57","147.95","374617735","1.68","21.46","5.66B","5660000000","6.98","7.8","5.19","2024-04-30","2024-04-30");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.58B","3580000000","51.73","1285766","119.66","20.51-55.75","50.38-52.04","51.16","69221575","1.67","-5.8","837.20M","837200000","-8.91","3","5.8","2024-04-17","2024-04-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","15.43B","15430000000","292.76","307783","28","228-298.49","292.31-294.71","293.21","52713542","0.998","15.35","5.11B","5110000000","19.11","7.44","2.54","2024-04-18","2024-04-18");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","76.27B","76270000000","69.91","4526503","-3.32","61.56-75.8","69.16-70.16","70.05","1091015113","0.486","19.19","25.25B","25250000000","3.64","2.8","4.01","2024-05-02","2024-05-02");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","16.95B","16950000000","28.34","8326680","-10.29","21.91-39.53","27.8-28.42","27.97","598255392","1.13","36.01","26.09B","26090000000","0.782","0.72","2.54","2024-04-25","2024-04-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","14.67B","14670000000","95.41","1277308","28.43","73.87-104.21","94.61-95.82","94.94","153803835","1.33","-46.11","15.78B","15780000000","-2.07","3.24","3.4","2024-05-02","2024-05-02");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","22.87B","22870000000","75.8","2179612","-0.47","62.78-81.37","74.51-76.47","75.95","301772251","1.54","13.39","11.90B","11900000000","5.65","2.76","3.64","2024-04-12","2024-04-12");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.81B","4810000000","51.8","463077","24.13","37.78-57.06","51.58-52.47","51.93","92778935","1.11","-223.53","2.66B","2660000000","-0.232","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","133.48B","133480000000","351.02","1245867","22.02","249.98-361.41","348.19-351.67","347.38","380264036","0.905","41.97","20.50B","20500000000","8.34","3.2","0.91","2024-04-30","2024-04-30");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","16.79B","16790000000","41.27","4471329","44.2","26.59-43.83","40.93-41.72","41.19","406843602","1.62","7.87","7.66B","7660000000","5.21","1","2.42","2024-04-24","2024-04-24");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","38.17B","38170000000","76.67","2982067","-0.78","62.24-82.89","75.54-76.92","76.55","497829748","1.17","18.42","77.51B","77510000000","4.12","2","2.61","2024-05-07","2024-05-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","26.09B","26090000000","116.64","1378336","6.79","87.43-132.76","114.88-117.21","116.26","223643878","1.41","14.99","6.46B","6460000000","7.78","4.96","4.25","2024-04-25","2024-04-25");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","9.85B","9850000000","42.94","3588098","7","25.99-48.8","42.64-43.35","43.03","229366154","1.54","10.62","6.73B","6730000000","4.02","1.4","3.26","2024-05-09","2024-05-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","79.3B","79300000000","171.77","3837699","3.74","102.93-181.74","170.03-172.54","172.22","461690206","1.13","19.17","107.41B","107410000000","8.97","4.4","2.56","2024-05-15","2024-05-15");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","44.76B","44760000000","144.65","1988597","16.69","115-147.96","143.46-145.79","144.48","309419494","1.4","13.63","16.02B","16020000000","10.58","2.6","1.8","2024-04-24","2024-04-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.77B","11770000000","26.93","4766783","100.52","12.64-27.16","26.504-27.16","26.37","437135619","1.64","520.77","7.83B","7830000000","0.052","0.2","0.74","2024-04-25","2024-04-25");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","18.59B","18590000000","96.65","1139143","42.74","61.27-96.8","95.74-96.69","95.5","192386946","1.29","20.87","13.68B","13680000000","4.61","0.08","0.08","2024-04-25","2024-04-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","12.85B","12850000000","18.08","8436371","-25.9","11.43-25.74","17.76-18.28","18.14","710808254","1.06","48.39","12.67B","12670000000","0.372","0.69","3.82","2024-05-02","2024-05-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","220.96B","220960000000","579.46","1524945","0.71","415.6-603.82","569.06-583.84","570.61","381312268","","37.42","42.86B","42860000000","15.53","1.56","0.27","2024-04-24","2024-04-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","109.68B","109680000000","96.81","4882841","24.04","75.65-102.84","95.93-97.28","95.75","1132973879","0.865","24.81","54.22B","54220000000","3.9","1.5","1.55","2024-05-22","2024-05-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","27.25B","27250000000","252.49","1154779","7.16","185-268.02","250.68-254.3","252.51","107932231","0.832","24.94","14.56B","14560000000","10.15","4.4","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","68.69B","68690000000","1235.28","208792","70.54","714.98-1246.22","1212.55-1237.13","1204.36","55606261","1.42","52.22","6.98B","6980000000","23.56","35","2.83","2024-05-07","2024-05-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","3.32B","3320000000","46.62","528964","22.98","32.1-49.01","46.36-47.13","46.35","71263534","1.63","8.79","3.75B","3750000000","5.32","2","4.29","2024-04-24","2024-04-24");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","52.89B","52890000000","230.89","1370717","34.81","157.33-232.74","229.24-231.6","228.5","229078240","0.594","17.82","41.36B","41360000000","12.93","4","1.73","2024-04-17","2024-04-17");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","3.76B","3760000000","27.24","2526967","43.14","14.15-28.76","27.04-27.49","27.06","137899693","1.5","378.89","1.79B","1790000000","0.072","","","2024-05-01","2024-05-01");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","50.83B","50830000000","38.09","9247482","16.34","25.56-39.27","37.59-38.24","37.94","1334590912","1.09","-34.83","21.28B","21280000000","-1.09","2.08","5.46","2024-04-22","2024-04-22");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.04B","21040000000","59.05","2758118","-0.94","44.94-63.28","58.72-59.41","59.48","356348328","0.768","-24.38","52.94B","52940000000","-2.42","1.96","3.32","2024-05-06","2024-05-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","67.05B","67050000000","43.03","8762010","20.36","27.27-45.85","42.66-43.29","42.92","1558311850","1.06","13.13","25.74B","25740000000","3.27","1.96","4.55","2024-04-17","2024-04-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.21B","13210000000","36.5","2926588","-10.28","30.95-44.02","36.07-36.63","36.39","361729213","0.794","27.31","1.66B","1660000000","1.34","1.7","4.66","2024-04-23","2024-04-23");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","35750","Ulta Beauty Inc","21.47B","21470000000","444.75","769037","-14.63","368.02-574.76","441.42-455.4","448.64","48268744","1.31","16.9","11.21B","11210000000","26.18","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","2.91B","2910000000","6.82","7197062","-24.64","6.29-9.5","6.82-6.97","6.9","435281111","1.65","7.25","5.77B","5770000000","0.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","2.91B","2910000000","6.55","3362971","-19.63","5.86-8.99","6.54-6.68","6.63","435281111","1.65","7.56","5.77B","5770000000","0.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","147.65B","147650000000","242.01","2290787","21.83","190.37-258.66","240.72-242.81","240.69","610096362","1.08","23.07","24.12B","24120000000","10.47","5.2","2.15","2024-04-25","2024-04-25");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","103300","United Airlines Holdings Inc","14.17B","14170000000","43.19","8923324","1.24","33.68-58.23","42.76-43.5","43.22","328025881","1.54","5.41","53.72B","53720000000","7.99","","","2024-04-16","2024-04-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","129.13B","129130000000","151.36","4420766","-19.74","133.68-197.8","148.18-151.71","150","853136510","1.05","19.38","90.96B","90960000000","7.81","6.52","4.31","2024-04-23","2024-04-23");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","47.48B","47480000000","706.87","573170","98.97","325.15-732.37","695.02-710.14","693.83","67170315","1.82","19.99","14.33B","14330000000","35.4","6.52","0.92","2024-04-24","2024-04-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","Universal Health Services Inc","11.68B","11680000000","173.54","536395","35.49","119.9-183.61","171.82-173.77","172.34","67334224","1.26","16.95","14.28B","14280000000","10.35","0.8","0.46","2024-04-22","2024-04-22");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","10.29B","10290000000","53.73","1397359","38.34","38.93-54.56","53.5-53.94","53.38","191518006","0.844","8.21","12.39B","12390000000","6.53","1.46","2.72","2024-04-30","2024-04-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","60.42B","60420000000","183.39","3432886","38.31","104.18-184.72","181.19-184.79","180.61","329454023","1.52","7.36","139.00B","139000000000","24.95","4.28","2.33","2024-04-25","2024-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","17.5B","17500000000","43.09","2397262","1.08","39.33-50.99","42.43-43.13","42.66","406191327","1.3","-420.1","4.50B","4500000000","-0.102","1.8","4.18","2024-05-01","2024-05-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","5.35B","5350000000","13.76","9510535","-35.55","12.85-23.58","13.68-13.9","13.83","388815956","1.54","-7.01","10.82B","10820000000","-1.97","0.36","2.62","2024-05-17","2024-05-17");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","8.27B","8270000000","11.97","5448185","-44.74","10.16-24","11.68-12.79","12.37","652485058","1.78","-11.8","29.65B","29650000000","-1.02","0.2","1.67","2024-05-01","2024-05-01");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.01B","14010000000","11.8","9739601","18.95","8.74-13.62","11.63-11.83","11.76","1187569149","","256.3","15.43B","15430000000","0.046","0.48","4.07","2024-05-06","2024-05-06");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.68B","5680000000","27.36","2129339","78.13","12.31-32.21","27-27.64","27.33","207482073","1.54","120.53","1.88B","1880000000","0.227","1.2","4.39","2024-05-06","2024-05-06");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","35.72B","35720000000","270.15","806480","63.8","163.96-276.58","267.19-270.87","265.89","132227110","0.832","38.48","7.78B","7780000000","7.02","1.84","0.68","2024-05-02","2024-05-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","83.1B","83100000000","206.93","1643932","26.44","149.71-214.38","206.26-207.86","207.09","401598077","0.709","36.34","20.43B","20430000000","5.69","3","1.45","2024-04-24","2024-04-24");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","19.89B","19890000000","335.94","397966","11.98","231.9-363.8","333.65-339.73","334.26","59202626","0.926","31","2.96B","2960000000","10.87","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","25.33B","25330000000","80.28","2218402","-18.61","75.13-99.15","79.65-80.65","81.03","315561510","0.398","18.95","8.89B","8890000000","4.22","3.34","4.16","2024-05-01","2024-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo ","203.22B","203220000000","57.4","18484641","51.45","36.4-58.44","56.57-57.62","56.68","3540404073","1.2","11.74","77.20B","77200000000","4.88","1.4","2.44","2024-04-12","2024-04-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","52.2B","52200000000","91.76","2488451","28.25","70.91-94.63","90.44-92.02","90.44","568878059","1.08","138.88","6.64B","6640000000","0.66","2.44","2.66","2024-04-24","2024-04-24");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","23.87B","23870000000","73.11","6767554","107.99","31.97-74.79","70.79-73.46","70.54","326476436","1.56","-10.07","11.26B","11260000000","-7.24","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.59B","4590000000","13.5","4524660","22.39","10.37-14.19","13.37-13.52","13.44","340367279","0.86","7.97","4.36B","4360000000","1.69","0.94","6.96","2024-05-07","2024-05-07");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","12.57B","12570000000","48.91","2058376","62.71","26.85-49.67","48.53-49.11","48.84","256966731","1.1","-7.29","20.01B","20010000000","-6.69","1.21","2.47","2024-05-02","2024-05-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","25.24B","25240000000","34.59","3376640","15.88","28.12-36.26","34.28-34.62","34.64","729616628","1.45","29.98","7.67B","7670000000","1.15","0.8","2.31","2024-04-25","2024-04-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","6.28B","6280000000","115.34","1356411","-9.5","98.4-160.62","114-115.86","114.63","54462065","1.46","13.19","19.46B","19460000000","8.75","7","6.07","2024-04-22","2024-04-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","47.8B","47800000000","39.23","6989854","32.31","28.27-39.76","38.61-39.33","39.11","1218424966","1.07","15.01","9.95B","9950000000","2.61","1.9","4.84","2024-05-01","2024-05-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","27.71B","27710000000","270.94","457519","14.45","195.29-278.86","265.9-271.02","266.32","102257774","0.742","26.79","9.48B","9480000000","10.05","3.52","1.3","2024-04-25","2024-04-25");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","49.9B","49900000000","1014.83","227180","58.16","625.97-1034.18","995.03-1018.54","993.17","49173357","1.16","27.7","16.48B","16480000000","36.65","7.44","0.73","2024-04-25","2024-04-25");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","12.04B","12040000000","107.46","1802777","-1.52","81.65-117.86","105.71-108","106.12","112066829","1.95","16.59","6.53B","6530000000","6.49","1","0.93","2024-05-07","2024-05-07");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","2.15B","2150000000","17.28","1819920","20.17","12.06-19.77","17.22-17.53","17.51","124182606","1.59","-198.85","6.89B","6890000000","-0.087","1","5.79","2024-04-18","2024-04-18");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","31.01B","31010000000","128.31","1154591","27.98","87.59-130.86","127-128.94","127.25","241770413","1.11","45.58","7.36B","7360000000","2.81","1.44","1.12","2024-05-02","2024-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","38.29B","38290000000","136.1","1915486","3.03","115.53-143.24","135.14-136.87","136.28","281336280","1.1","24.02","7.08B","7080000000","5.68","2.68","1.97","2024-05-01","2024-05-01");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","26.16B","26160000000","127.33","1489915","-1.42","102-149.25","126.15-128.07","127.56","205461451","1.01","25.95","7.39B","7390000000","4.91","0.96","0.75","2024-05-02","2024-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","6.21B","6210000000","42.08","3216719","43.18","18.26-46.15","41.2-42.42","41.72","147599020","1.12","9.65","2.98B","2980000000","4.35","1.64","3.9","2024-04-22","2024-04-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","75.94B","75940000000","165.87","2812804","-1.82","151.03-201.92","165.32-169.39","165.52","457867115","0.873","32.71","8.54B","8540000000","5.08","1.728","1.04","2024-05-02","2024-05-02");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","160.92B","160920000000","783.59","1203122","65.62","427.68-815.32","760.04-791.88","757.55","205381625","1.05","91.68","8.97B","8970000000","8.48","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","149.68B","149680000000","127.58","3622360","55.23","79.92-133.55","125.36-128.4","126.01","1173188808","1.51","69.14","7.68B","7680000000","1.84","3.76","2.95","2024-04-18","2024-04-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","47.74B","47740000000","77.16","10276132","13.3","38.85-87.52","72.86-77.32","74.73","618591988","2.53","","21.92B","21920000000","0.016","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","51.38B","51380000000","153.73","6915931","5.53","135.26-237.72","152.17-155.55","151.34","333961000","0.937","-60.1","2.81B","2810000000","-2.55","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","160.6B","160600000000","77.17","19224044","147.5","29.22-82.14","74.92-78.39","74.92","2081391175","1.33","83.37","37.28B","37280000000","0.927","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","86.81B","86810000000","269.01","5939042","40.16","176.3-380.84","265.25-269.7","265.2","322700000","","36.69","7.53B","7530000000","7.34","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","Cloudflare Inc","32.47B","32470000000","96.16","3960408","62.76","39.9-116","92.95-97.3","93.25","337659245","1.09","-174.85","1.30B","1300000000","-0.551","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13568","Fortinet Inc","54.11B","54110000000","70.91","6188109","8.23","44.12-81.24","69.34-71.83","69.23","763030948","1.09","48.48","5.30B","5300000000","1.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","41.29B","41290000000","124.4","4112321","88.97","62.6-138.61","119.8-125.73","120.72","331874107","1.17","830.47","2.13B","2130000000","0.15","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","6744","Veeva Systems Inc Class A","34.64B","34640000000","214.61","966102","19.21","160.21-236.9","214.2-217.48","214.74","161316597","0.741","65.92","2.36B","2360000000","3.27","","","2024-05-29","2024-05-29");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","41.97B","41970000000","85.83","4836299","41.05","59.36-94","84.12-86.93","84.56","488936831","1.5","235.49","1.95B","1950000000","0.366","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","61.54B","61540000000","310.31","1922917","134.23","128.67-313.06","298.68-313.07","295.96","198327158","1.63","-105.32","13.25B","13250000000","-2.73","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","50.8B","50800000000","22.95","69809019","183.68","7.28-27.5","22.31-23.32","22.48","2212732992","2.81","233.47","2.23B","2230000000","0.098","","","2024-05-06","2024-05-06");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","33.95B","33950000000","669.89","475070","64.36","394.26-693.85","669.89-688.87","657.85","50674493","1.59","-192.51","2.17B","2170000000","-3.53","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","42.9B","42900000000","542.39","450285","1.64","451.55-617.39","535.35-543.56","533.58","79091212","1.07","37.48","2.53B","2530000000","14.45","6.4","1.18","2024-04-23","2024-04-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","15.29B","15290000000","264.36","510390","-7.66","197.99-317.5","263.6-267.83","265.86","57827498","1.46","36.68","4.69B","4690000000","7.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","26.42B","26420000000","362.82","1379863","68.06","198.72-509.62","344.96-364.66","343.74","72831108","1.24","-145.48","1.68B","1680000000","-2.48","","","2024-05-31","2024-05-31");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","48.88B","48880000000","224.57","1343049","37.87","147.9-226.17","219.64-224.99","218.06","217674292","1.03","39.51","5.87B","5870000000","5.66","2.08","0.46","2024-04-24","2024-04-24");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","15.27B","15270000000","112.27","4143668","-41.22","73.49-231.42","112.25-117.58","120.78","135988561","1.47","35.17","2.29B","2290000000","3.22","","","2024-04-23","2024-04-23");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","7.7B","7700000000","64.98","3786298","-37.56","58.2-105.29","64.43-65.5","65.56","118492441","2.05","25.83","2.75B","2750000000","2.51","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","8.59B","8590000000","59.83","6026478","-6.63","51.62-108.84","58.42-60.6","60.24","143521936","1.79","-11.97","3.48B","3480000000","-5.01","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","14.92B","14920000000","290.38","389961","-3.29","194.59-320.55","287.57-292.19","292.96","51397531","1.78","50.6","4.58B","4580000000","5.76","","","2024-04-30","2024-04-30");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","28.85B","28850000000","394.03","525621","14.3","310.42-415.73","387.69-394.73","386.12","73205367","1.05","49.16","2.95B","2950000000","7.99","0.8","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","56.38B","56380000000","139.56","3692555","129.99","56.59-143.34","134.69-139.75","134.61","404004211","1.77","-98.07","8.64B","8640000000","-1.42","","","2024-05-01","2024-05-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","93.04B","93040000000","297.7","2456115","86.24","131.68-307.74","290-298.18","288.77","312633612","1.13","44.02","5.86B","5860000000","6.75","","","2024-04-29","2024-04-29");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","Generac Holdings Inc","8.1B","8100000000","134.48","1040451","34.75","79.86-156.95","130.87-134.93","131.34","60269310","1.44","40.68","4.02B","4020000000","3.31","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","9.79B","9790000000","25.35","10442077","-18.57","22.2-50.08","24.89-25.6","25.32","385942428","2.44","-11.72","2.19B","2190000000","-2.16","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","27.47B","27470000000","183.34","2366731","76.73","84.93-259.61","181.5-185.25","182.01","149857976","0.844","-194.52","1.90B","1900000000","-0.943","","","2024-05-30","2024-05-30");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","6.62B","6620000000","63.01","2272446","-16.08","51.94-139.5","61.1-63.02","61.86","105134877","1.74","-57.69","1.19B","1190000000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","Pinterest Inc","23.28B","23280000000","34.26","9905535","21.27","20.6-41.6","34.15-34.79","34.67","678983359","1.02","-649.25","3.06B","3060000000","-0.053","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","31.84B","31840000000","654.31","523581","38.15","383.19-778.15","643.66-659.06","643.14","48661000","1.25","72.4","1.82B","1820000000","8.98","5","0.76","2024-05-02","2024-05-02");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","38.7B","38700000000","94.75","2180063","38.6","67.22-100.38","91.69-95.49","91.81","408409321","0.829","102.99","2.46B","2460000000","0.924","","","2024-04-23","2024-04-23");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.33B","11330000000","198.4","871972","-31.46","146.15-374.04","193.71-198.8","197.75","57155252","1.21","33.54","1.69B","1690000000","5.91","1.5","0.76","2024-04-30","2024-04-30");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","36.79B","36790000000","156.67","1927352","2.3","135.3-183.46","154.68-156.98","155.03","234692274","0.941","3.81","19.78B","19780000000","41","1.74","1.11","2024-05-01","2024-05-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","43.95B","43950000000","241.57","1009444","23.36","167.42-261.73","238.03-241.94","238.53","182013590","1.52","33.12","14.98B","14980000000","7.39","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","16.41B","16410000000","107.27","1784789","6.85","81.07-119.2","105.7-107.73","105.95","152973620","1.56","36.69","2.68B","2680000000","2.91","0.48","0.45","2024-04-23","2024-04-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.15B","2150000000","3.14","43745085","-66.13","2.26-13.44","2.99-3.19","3.15","684255083","1.56","-1.35","891.34M","891340000","-2.3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","17.57B","17570000000","25.88","5903837","25.02","16.63-26.16","25.44-25.97","25.1","679174353","1.36","54.44","6.97B","6970000000","0.475","0.78","","2024-04-26","2024-04-26");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","50.8B","50800000000","56.43","4878884","35","40.28-60.87","55.83-57.02","55.85","900102917","1.25","35.14","22.10B","22100000000","1.61","0.76","1.35","2024-04-25","2024-04-25");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","17.11B","17110000000","83.86","6412879","830.74","6.7-94.04","80.92-84.6","82.44","204032502","3.32","20.31","10.77B","10770000000","4.12","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","69.18B","69180000000","304.66","979088","78.5","162.04-306.13","298.93-305.59","297.51","227072224","1.24","34.33","17.68B","17680000000","8.85","3.36","1.1","2024-04-30","2024-04-30");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.99B","2990000000","32.42","1209971","9.12","25.08-43.28","32.4-32.94","32.75","92317573","0.921","-18.66","2.20B","2200000000","-1.74","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","15.25B","15250000000","396.25","313210","21.45","307.77-422.73","391.88-398.25","395.18","38485624","1.01","29.45","5.54B","5540000000","13.45","4.4","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","11.54B","11540000000","165","867336","-48.07","125.82-335.91","161.68-165.97","163.25","69925730","0.978","55.86","1.70B","1700000000","2.96","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","19.42B","19420000000","153.56","843531","-27.22","143.52-218.88","149.41-154","151.48","126452099","0.391","-43.65","1.83B","1830000000","-3.52","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","20.93B","20930000000","138.85","1397462","85.55","69.37-146.91","135.19-139.88","135.28","150733837","1.3","114.48","3.52B","3520000000","1.21","0.4","0.29","2024-04-23","2024-04-23");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","10.53B","10530000000","66.99","1067647","-11.45","51.79-89.91","66.85-68.36","67.05","157191685","1.24","47.47","1.14B","1140000000","1.42","0.32","0.48","2024-05-01","2024-05-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","Tyler Technologies Inc","17.55B","17550000000","415.18","198267","17.68","345.3-454.74","413.97-419.88","414.77","42276136","0.816","105.62","1.95B","1950000000","3.95","","","2024-04-24","2024-04-24");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","23.88B","23880000000","202.79","522694","43.62","139.46-210.24","199-203.53","198.59","117772219","0.982","34.87","6.32B","6320000000","5.8","3.2","1.58","2024-04-30","2024-04-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","13B","13000000000","253.1","566127","28.75","161.65-275","249.35-256.13","250.66","51349770","1.38","27.43","4.13B","4130000000","9.27","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","12.77B","12770000000","199.92","850449","3.06","115.66-232.69","199.83-203.1","202.44","63864640","1.47","38.22","9.72B","9720000000","5.25","","","2024-05-23","2024-05-23");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","0","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","7.13B","7130000000","17.84","16885301","89.18","7.85-20.82","17.4-18.21","17.42","399806633","1.96","-20.2","4.40B","4400000000","-0.883","","","2024-05-01","2024-05-01");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","27.45B","27450000000","157.28","1221029","0.98","118.57-172.72","154.26-157.58","154.85","174555842","1.05","28.7","5.34B","5340000000","5.47","","","2024-05-14","2024-05-14");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","16.51B","16510000000","433.17","233734","7.01","380.96-488.64","431.26-434.85","433.29","38115834","0.71","34.29","2.15B","2150000000","12.83","3.92","0.9","2024-06-25","2024-06-25");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","10.47B","10470000000","96.33","808235","100.85","47.65-101.91","94.27-96.79","94.89","108687117","1.59","50.81","1.09B","1090000000","1.89","","","2024-05-06","2024-05-06");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","15.12B","15120000000","77.82","1586133","26.66","42.09-82.75","76.29-78.12","76.6","194228797","1.61","-72.77","3.83B","3830000000","-1.07","0.42","0.54","2024-04-25","2024-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","MarketAxess Holdings Inc","8.54B","8540000000","225.39","432202","-34.34","200.01-344.43","220.73-225.72","224.79","37867743","0.981","32.72","752.55M","752550000","6.87","2.96","1.31","2024-04-17","2024-04-17");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","12.75B","12750000000","70.23","2268891","5.83","56.05-100.77","69.33-70.72","70.16","181530967","1.23","-61.95","2.50B","2500000000","-1.13","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.69B","8690000000","228.98","451040","-2.51","204.88-258.13","226.7-229.23","226.7","37968155","1.12","36.5","2.84B","2840000000","6.24","8.88","3.88","2024-06-06","2024-06-06");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","10.94B","10940000000","60.08","3488927","-1.12","45.02-78.16","59.63-60.62","60.13","182060920","1.35","-10.85","4.15B","4150000000","-5.54","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","4.32B","4320000000","36.25","1385667","-30.37","33.79-63.57","35.28-36.51","35.74","119166544","1.92","-16.54","618.73M","618730000","-2.18","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.95B","6950000000","40.42","1613777","-14.35","34.28-59.51","39.65-40.78","40.1","171821187","1.49","61.61","837.55M","837550000","0.657","0.3","0.74","2024-05-02","2024-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.71B","9710000000","173.81","544807","7.07","110.45-211.13","173.13-178.18","172.94","55838548","1.04","236.01","638.76M","638760000","0.746","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","13.61B","13610000000","45.97","3558870","11.31","40.4-61.41","45.61-46.52","45.97","295999246","1.08","68.37","1.36B","1360000000","0.674","","","2024-05-15","2024-05-15");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4879","Apollo Global Management LLC Class A","65.15B","65150000000","114.63","2365378","88.32","57.5-116.55","111.3-114.85","111.08","568161277","1.64","13.73","31.94B","31940000000","8.32","1.72","1.5","2024-05-02","2024-05-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","29.8B","29800000000","69.32","7351088","-7.99","61.47-111.35","68.11-69.67","69.1","429845652","1.81","13.59","8.25B","8250000000","5.07","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","12.75B","12750000000","119.17","1423374","29","76.3-135.67","118.15-120.15","119.4","107010712","1.83","51.83","4.41B","4410000000","2.31","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","LPL Financial Holdings Inc","19.44B","19440000000","260.3","535797","36.48","179-274.35","258.43-263.95","256.41","74699161","0.837","18.84","10.05B","10050000000","13.88","1.2","0.46","2024-04-25","2024-04-25");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","3.44B","3440000000","11.25","3807378","-49.78","10.91-27.65","10.97-11.5","11.53","305869812","-0.384","513.18","5.27B","5270000000","0.022","","","2024-06-05","2024-06-05");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","39.95B","39950000000","53.18","4343176","-6.72","43.77-65.58","52.4-53.4","52.59","751265880","1.16","33.28","10.37B","10370000000","1.6","0.8","1.5","2024-04-24","2024-04-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.28B","9280000000","42.91","3167412","-5.26","38.33-60.27","42-43.16","42.33","216299768","2.81","11.67","11.53B","11530000000","3.66","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","17.18B","17180000000","493.2","563347","49.19","285.84-508.44","485-494.95","482.86","34832009","0.855","33.39","4.48B","4480000000","14.8","6.04","1.22","2024-04-29","2024-04-29");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","22.15B","22150000000","185.28","808667","47.88","120.62-194.24","182.51-186.05","182.95","119552405","1.19","92.74","2.18B","2180000000","2","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","618.59M","618590000","4.42","7777601","-47.75","3.53-11.36","4.32-4.54","4.44","139953143","1.58","-0.82","983.71M","983710000","-5.41","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","22.45B","22450000000","47.2","12173727","159.91","17.88-49.57","45.05-47.34","45.37","475676901","1.86","-27.2","3.67B","3670000000","-1.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","9.82B","9820000000","97.42","1429722","78.23","52.82-136.06","96.79-98.72","97.63","100807523","0.969","170.69","1.21B","1210000000","0.569","","","2024-05-31","2024-05-31");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","19.88B","19880000000","309.41","1067540","164.54","109.44-319.78","305-309.46","306.38","64252121","1.69","21.27","7.75B","7750000000","14.71","4.52","1.46","2024-05-22","2024-05-22");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","19.05B","19050000000","146.83","612111","53.54","89.8-150.59","145.8-148.18","146.35","129745860","0.535","47.61","10.32B","10320000000","3.1","2.04","1.39","2024-05-28","2024-05-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","Five Below Inc","8.99B","8990000000","162.77","812124","-21.38","144.57-220.19","162.65-165.67","163.99","55235131","1.17","30.13","3.56B","3560000000","5.43","","","2024-06-05","2024-06-05");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.47B","1470000000","13.74","1377227","-78.19","10.87-83.6","13.62-14.24","14.29","107093432","0.41","-7.02","509.34M","509340000","-1.95","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","25.2B","25200000000","7907.9","18515","44.62","5210.5-8211.4","7801.4-7921.8","7790","3186147","1.12","16.02","9.68B","9680000000","491.52","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","2.17B","2170000000","24.66","7122790","45.23","11.93-72.58","24.54-25.36","25.1","87805391","2.12","-8.63","548.46M","548460000","-2.87","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","5.1B","5100000000","278.3","650675","17.46","207.26-406.38","278.15-283.65","282.72","18315613","2.47","47.09","3.03B","3030000000","6.42","","","2024-06-06","2024-06-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","Masimo Corporation","7.54B","7540000000","142.5","601401","-23.72","75.22-198","139.91-143.42","140.3","52913166","0.951","92.55","2.05B","2050000000","1.54","","","2024-04-30","2024-04-30");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","23.39B","23390000000","309.9","462523","41.05","175.37-325.63","306.56-312.25","306.83","75463324","0.932","132.03","1.56B","1560000000","2.35","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","10.96B","10960000000","47.22","3950057","5.43","33.8-61.13","45.26-47.39","46.82","233466204","1.89","-68.4","1.95B","1950000000","-0.676","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","4.42B","4420000000","59.82","1328598","-17.49","51.01-92.4","59.16-60.32","60","73844927","0.893","-53.01","910.49M","910490000","-1.13","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","13.7B","13700000000","215.61","207751","-4.59","161.32-247.96","213.6-215.9","214.07","63548821","0.772","-160.09","1.06B","1060000000","-1.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.06B","9060000000","86.81","711948","-14.03","78.35-108.5","86.58-87.79","87.22","104406800","0.727","31.48","4.41B","4410000000","2.76","1.44","1.66","2024-05-23","2024-05-23");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","41.54B","41540000000","134.1","1001623","68.23","77.97-139.48","131.28-134.8","132.2","309599537","1.19","54.22","3.63B","3630000000","2.46","3.72","2.77","2024-05-02","2024-05-02");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","7.61B","7610000000","63.24","4261624","87.82","29.51-90.71","61.42-63.83","62.72","120428295","3.31","-9.72","12.00B","12000000000","-6.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","30.61B","30610000000","1231.65","162824","83.17","664.41-1349.75","1221.89-1243.4","1219.85","24852057","1.27","67.88","1.55B","1550000000","18.17","","","2024-04-25","2024-04-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4507","Wix.Com Ltd","7.57B","7570000000","135.3","562573","44.86","73.39-146.21","133.4-136.38","134.73","55972806","1.33","233.76","1.56B","1560000000","0.583","","","2024-05-16","2024-05-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","9.3B","9300000000","165.07","481686","-12.02","139.4-230.52","162.95-167.19","165.58","56331387","0.889","54.92","1.29B","1290000000","2.99","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","Guardant Health Inc","2.15B","2150000000","17.63","1878852","-25.39","16.92-41.06","17.57-18.3","18.15","121712724","","-4.13","563.95M","563950000","-4.28","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","36.46B","36460000000","204.32","1811402","45.37","123.41-205.03","200.3-205.02","201.05","178446583","1.88","11.75","7.96B","7960000000","17.34","8.72","4.27","2024-04-30","2024-04-30");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","16.66","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","Penumbra Inc","8.67B","8670000000","223.97","347517","-18.31","180.93-348.67","214.84-226.27","215.46","38703659","0.525","94.71","1.06B","1060000000","2.37","","","2024-04-30","2024-04-30");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","11.76B","11760000000","115.03","421287","17.35","77.21-121.99","114.07-115.71","114.59","102209616","1.52","23.62","2.11B","2110000000","4.86","5.2","4.52","2024-05-02","2024-05-02");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","11.68B","11680000000","96.75","1492448","86.38","36.9-98.82","94.43-98.82","92.36","120757877","1.38","-25.75","1.08B","1080000000","-3.78","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","12.45B","12450000000","90.42","788022","14.82","53.79-94.86","89.34-91.46","89.77","137671143","1.17","31.06","2.96B","2960000000","2.92","0.2","0.22","2024-05-02","2024-05-02");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","13.82B","13820000000","138.92","867237","32.6","89.04-148.37","136.03-139.75","137.61","99507490","0.25","54.26","1.89B","1890000000","2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.24B","3240000000","37.97","1621674","1.58","34.7-54.15","37.26-38.05","37.91","85221829","2.27","19.59","1.66B","1660000000","1.96","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","8.93B","8930000000","121.14","361898","-4.43","106.45-150.45","119.52-121.79","119.51","73689247","1.03","21.86","2.46B","2460000000","5.55","0.382","0.32","2024-04-24","2024-04-24");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","15.46B","15460000000","91.76","667589","32.91","68.76-94.77","91.13-91.99","91.19","168508403","0.807","30.36","2.20B","2200000000","3.01","1.02","1.11","2024-04-24","2024-04-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","7.87B","7870000000","23.27","4134408","9.51","19.55-33.43","23.16-23.46","23.23","338385294","0.711","17.51","2.50B","2500000000","1.33","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3370","Smartsheet Inc","5.26B","5260000000","38.26","1526238","-15.69","35.52-52.81","37.75-38.34","38.1","137424128","0.73","-49.07","958.34M","958340000","-0.778","","","2024-06-06","2024-06-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","14.09B","14090000000","247.97","278650","60.83","152.36-261.13","247.04-250.92","246.93","56825265","","26.1","4.19B","4190000000","9.51","2.84","1.15","2024-04-25","2024-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","32.6B","32600000000","85.33","7425233","589.26","11.95-88.6","81.8-85.41","80.69","381970469","1.72","70.02","6.86B","6860000000","1.21","0.1","0.12","2024-04-24","2024-04-24");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","12.3B","12300000000","62.87","1129179","-6.22","60.47-74.04","62.35-63.06","63.01","195598252","0.709","37.21","1.49B","1490000000","1.69","1.91","3.04","2024-04-15","2024-04-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","17.44B","17440000000","29.19","2573011","-19.76","25.92-36.74","28.57-29.53","28.72","597434791","0.446","11.5","2.35B","2350000000","2.54","0.84","2.88","2024-05-02","2024-05-02");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","9.32B","9320000000","53.7","1671881","47.57","34.98-57.13","53.11-54.01","52.85","173612797","1.56","25.11","4.93B","4930000000","2.14","0.52","0.97","2024-05-02","2024-05-02");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","GXO Logistics Inc","6.2B","6200000000","52.01","883606","7.7","47.81-67.57","50.5-52.08","50.58","119262270","1.73","28","9.78B","9780000000","1.93","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","13.27B","13270000000","170.97","479646","120.24","77.39-176.31","166.73-171.06","165.93","77616828","1.47","26.84","2.84B","2840000000","6.34","0.56","0.33","2024-05-16","2024-05-16");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","13.72B","13720000000","597.1","72447","3.39","422.1-666.7","585-599.3","597.2","23005266","1.62","33.91","631.60M","631600000","17.6","14","0.78","2024-05-01","2024-05-01");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","15.58B","15580000000","49.52","1002048","18.58","40.89-55.37","48.69-49.85","49.08","314691325","1.11","47.43","1.23B","1230000000","1.05","0.24","0.48","2024-05-07","2024-05-07");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","21.98B","21980000000","45.37","1881382","16.99","32.19-47.45","44.62-45.48","44.57","484535309","0.632","51.05","3.07B","3070000000","0.888","0.6","1.32","2024-04-24","2024-04-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.21B","2210000000","33.66","1836598","-18.79","13.82-43.51","32.75-34.16","33.17","65631041","1.11","-9.81","747.72M","747720000","-3.43","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","8.62B","8620000000","128.56","628381","54.87","63.44-135.51","127.75-130.03","128.3","67055476","1.68","-4.68","3.62B","3620000000","-27.56","0.88","0.68","2024-04-30","2024-04-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","4.25B","4250000000","74.95","768755","4.91","43.67-78.25","73.84-75.51","74.06","56692312","1.67","-10.67","3.44B","3440000000","-7.03","2.64","3.52","2024-05-01","2024-05-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","94.73B","94730000000","132.69","7260323","229.83","39.9-136.16","123.51-132.92","127.16","713790335","0.963","29.41","88.43B","88430000000","4.46","1.78","1.34","2024-05-30","2024-05-30");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.72B","7720000000","162.92","283528","8.51","125.98-194.84","162.3-164.77","162.66","47365600","","38.32","576.43M","576430000","4.25","1.6","0.98","2024-05-02","2024-05-02");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","0","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","16.94B","16940000000","140.47","1306616","71.14","75.48-156.94","136.3-140.63","135.88","120597316","1.39","12.3","32.09B","32090000000","11.64","0.32","0.23","2024-06-13","2024-06-13");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","Sarepta Therapeutics Inc","11.83B","11830000000","126.08","1027372","-11.55","55.25-159.89","123.85-127.64","125.79","93855410","0.933","-21.86","1.24B","1240000000","-5.8","","","2024-05-01","2024-05-01");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","17.48B","17480000000","53.78","3909927","109.91","22.14-58.46","52.19-53.86","52.61","324910308","1.15","272.18","2.83B","2830000000","0.197","","","2024-05-21","2024-05-21");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","14.54B","14540000000","112.96","588418","39.13","78.52-120.74","112.06-113.7","111.69","128762983","1.03","26.03","7.34B","7340000000","4.36","1.84","1.63","2024-07-22","2024-07-22");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","16.12B","16120000000","65.98","2748634","159.56","23.34-66.99","63.62-66.26","63.76","244329166","1.29","-234.84","2.02B","2020000000","-0.281","","","2024-05-22","2024-05-22");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.21B","3210000000","57.48","420485","32.05","36.01-69.16","57.43-58.33","58.17","55765135","1.54","-192.06","641.02M","641020000","-0.301","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","18.14B","18140000000","162.63","721818","53.38","99.33-172.16","160.15-163.35","163.31","111563396","1.34","9.03","10.94B","10940000000","18.01","2.8","1.72","2024-04-24","2024-04-24");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","6.46B","6460000000","111.46","355287","48.12","71.65-119.21","109.39-111.46","109.75","57963805","1.35","86.72","2.42B","2420000000","1.28","","","2024-04-30","2024-04-30");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","14.91B","14910000000","128.16","1329707","325.36","29.98-129.43","123.6-128.25","122.37","116312123","2.05","78.24","7.74B","7740000000","1.63","","","2024-05-03","2024-05-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","Western Alliance Bancorporation","6.52B","6520000000","59.74","1510939","94.09","11.35-70.23","59.42-60.47","60.19","109080344","1.46","9.15","2.56B","2560000000","6.55","1.48","2.48","2024-04-17","2024-04-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","Morningstar Inc","13.24B","13240000000","309.78","119321","50.37","163.28-316.05","303.84-312.54","304","42728182","1.15","93.83","2.04B","2040000000","3.31","1.62","0.52","2024-04-24","2024-04-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","17.89","50.98-87.01","86.97-87.01","86.97","71023661","0.841","-41.69","967.64M","967640000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.2B","5200000000","16.83","5208557","88.04","8.73-19.46","16.5-17.02","16.85","308999788","2.37","16.68","11.36B","11360000000","5.09","","","2024-05-28","2024-05-28");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","Landstar System Inc","6.72B","6720000000","187.97","264858","8.16","161.13-208.62","186.76-188.9","188.01","35762038","","25.53","5.31B","5310000000","7.36","1.32","0.7","2024-04-24","2024-04-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","23.75B","23750000000","103.52","2163431","49.75","64.96-107.24","102.74-104.18","102.41","229421368","1.3","75.44","22.75B","22750000000","1.38","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","14.99B","14990000000","243.51","361305","58.55","152-266.94","242.32-245.4","242.03","61566215","1.46","85.48","928.73M","928730000","2.86","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.96B","2960000000","5.99","7648920","-17.83","4.99-13.86","5.83-6.09","5.9","495809422","4.8","-6.23","","","-0.963","","","2024-04-24","2024-04-24");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.67B","7670000000","169.79","300974","31.24","116.81-188.01","165.81-169.92","167","45186208","1.54","44.08","4.30B","4300000000","3.84","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","57.64","2355237","74.77","26.29-67.94","56.92-58.2","57.57","138962661","","56.98","370.20M","370200000","4.7","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.03B","3030000000","92.7","289350","20.56","73.1-96.44","92.4-93.04","92.8","32667631","0.861","-309.4","2.24B","2240000000","-0.299","","","2024-05-01","2024-05-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1626","Everbridge Inc","1.44B","1440000000","34.85","1216337","9.56","18.5-35.7","34.84-34.88","34.83","41320525","0.93","-30.04","448.79M","448790000","-1.16","","","2024-05-06","2024-05-06");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","2.2B","2200000000","392.6","86589","-43.53","388.7-768.8","388.7-410.5","410.6","5619109","0.812","8.29","1.68B","1680000000","47.34","11.8","3.01","2024-05-02","2024-05-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","5.57B","5570000000","63.17","1645506","-16.77","44.13-84.48","62-63.22","62.66","88244420","1.4","38.74","1.07B","1070000000","1.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","Choice Hotels International Inc","6.01B","6010000000","122.16","561945","2.79","108.91-136.02","120.1-122.44","120.69","49198454","1.2","23.94","737.31M","737310000","5.11","1.15","0.94","2024-05-07","2024-05-07");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","5.6B","5600000000","116.02","617495","75.55","54.6-116.96","111.23-116.62","111.57","48292606","1.23","-166.02","766.90M","766900000","-0.698","","","2024-04-29","2024-04-29");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","7.02B","7020000000","23.14","2330715","12.99","18.08-24.34","23.08-23.45","23.49","303194259","0.529","35.5","1.83B","1830000000","0.653","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels ","5.91B","5910000000","73.01","639372","9.13","63.69-81.73","72.66-73.49","72.75","81010616","1.38","21.35","1.38B","1380000000","3.42","1.52","2.08","2024-04-24","2024-04-24");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.26B","10260000000","56.74","2789431","-12.64","31.45-67.54","56.68-56.91","56.96","180737675","1.2","-7.92","4.10B","4100000000","-7.17","","","2024-04-30","2024-04-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.70","1699544","52.63","27.3-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","19.01B","19010000000","399","277771","94.07","205.1-400.94","391.34-400.23","390.41","47647599","0.914","26.04","4.59B","4590000000","15.35","3.4","0.85","2024-04-23","2024-04-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.49B","5490000000","97.27","663896","-5.45","82-138.49","95.6-97.49","96.34","56400310","1.6","11","9.01B","9010000000","8.81","2.64","2.71","2024-04-23","2024-04-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.73B","3730000000","38.21","1156574","-4.93","36.72-57.73","38.13-38.65","38.62","97678209","","61.67","1.83B","1830000000","0.621","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","25.77B","25770000000","151.04","1691519","26.92","117.35-171.59","149.82-151.82","149.59","170586411","0.759","-17.71","5.40B","5400000000","-8.57","","","2024-05-15","2024-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","Wex Inc","10B","10000000000","239.58","296031","33.26","161.95-244.04","238.34-242.44","237.83","41734802","1.59","38.59","2.55B","2550000000","6.23","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","22B","22000000000","306.26","453403","47.47","204.04-319.94","304.22-308.2","304.83","71853599","1.22","22.84","3.76B","3760000000","13.42","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.30","2932205","6.97","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","5.21B","5210000000","62.1","502935","30.08","37.66-69.26","60.67-62.31","60.81","83905034","1.06","76.17","1.43B","1430000000","0.815","0.12","0.19","2024-04-25","2024-04-25");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","Boston Beer Company Inc","3.51B","3510000000","294.75","134792","-7.68","287.33-395.52","291.7-295.83","295.99","11894890","","47.14","2.01B","2010000000","6.23","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.3B","6300000000","43.22","1159010","15.96","34.32-54.44","42.21-43.38","42.83","145751797","0.402","-16.9","787.65M","787650000","-2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","479.26M","479260000","7.41","3447895","-51.66","5.58-19.23","7.38-7.59","7.49","64677261","2.45","-1.42","343.38M","343380000","-5.26","","","2024-05-08","2024-05-08");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","0","31.3-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.96B","4960000000","108.12","273520","1.31","73.84-121.55","106.33-108.32","106.69","45859243","1.39","18.73","3.69B","3690000000","5.77","","","2024-04-30","2024-04-30");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","Alteryx Inc","3.49B","3490000000","48.26","2063421","-10.38","27.92-58.55","48.25-48.27","48.25","72271128","0.494","-19.15","970.00M","970000000","-2.52","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","Erie Indemnity Company","20.95B","20950000000","400.58","118708","72.48","199.49-420.34","394.3-402.43","396.74","52289868","0.421","41.49","3.27B","3270000000","9.66","5.1","1.27","2024-04-25","2024-04-25");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","10.96B","10960000000","46.23","715989","5.26","33.23-59.23","44.51-46.43","45.83","233466204","1.89","-69.66","1.95B","1950000000","-0.676","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","4.14B","4140000000","50.24","737467","26.84","31.52-54.98","45.83-50.84","47.08","82335687","0.658","-6.09","434.25M","434250000","-8.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.91B","3910000000","34.21","873636","41.07","21.26-37.48","33.59-34.76","34.11","114216575","0.489","-91.36","476.54M","476540000","-0.376","","","2024-05-30","2024-05-30");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.79B","3790000000","18.44","2944052","-15.06","17.64-23.9","18.08-18.5","18.16","205360020","0.812","18.93","2.18B","2180000000","0.976","1","5.42","2024-05-02","2024-05-02");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","9.18B","9180000000","100.47","585503","61.4","60.17-107.18","100.35-101.6","101.14","91407289","0.727","37.46","2.50B","2500000000","2.68","0.96","0.96","2024-05-06","2024-05-06");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","2B","2000000000","7.95","2746371","-41.89","4.52-16.62","7.8-8.51","8.52","251399871","","","288.95M","288950000","-0.902","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","35.46B","35460000000","94.9","1718206","37.66","68.31-95","91.65-95.01","91.09","373620787","0.57","7.92","13.63B","13630000000","11.94","","","2024-04-29","2024-04-29");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","Encompass Health Corp","8.35B","8350000000","83.36","648905","37.22","57.55-83.73","80.92-83.41","81","100140031","0.832","23.7","4.80B","4800000000","3.51","0.6","0.72","2024-04-25","2024-04-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","110.86M","110860000","6.37","186541","-53.18","3.96-15.552","6.27-6.54","6.52","17430063","2.85","-1.24","150.11M","150110000","-5.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","23.17B","23170000000","153.24","305285","16.06","121.43-162.2","151.61-153.5","152.27","138364365","1.17","61.03","3.24B","3240000000","3.09","0.2","0.13","2024-05-28","2024-05-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","0.46","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","374.34M","374340000","2.58","1485160","-70.03","2.56-9.08","2.56-2.72","2.73","145092271","","-1.65","170.28M","170280000","-1.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","734.03M","734030000","7.13","2654686","-56.07","6.98-18.77","6.99-7.16","7.06","102949023","1.32","45.45","716.30M","716300000","0.156","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","Vimeo Inc","631.85M","631850000","3.76","3122867","1.62","3.02-5.77","3.73-3.83","3.8","168043931","2.08","28.56","417.21M","417210000","0.132","","","2024-05-06","2024-05-06");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","41.98B","41980000000","59.69","5108550","9.2","47.26-60.69","59.09-59.99","59.86","703268115","1.31","72.71","44.62B","44620000000","0.819","2.8","4.69","2024-04-25","2024-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","805","Virgin Galactic Holdings Inc","496.05M","496050000","1.25","8999296","-60.32","1.23-6.17","1.23-1.27","1.26","400040013","1.74","-0.83","6.80M","6800000","-1.49","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","19.79B","19790000000","1509.43","49429","14.46","1272.43-1560","1486.76-1520.13","1490.04","13110035","0.698","10.26","15.80B","15800000000","147.32","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","Renaissancere Holdings Ltd","11.75B","11750000000","222.89","366355","9.02","174.22-239.42","221.65-227.32","224.12","52710222","0.314","4.25","9.18B","9180000000","52.4","1.56","0.7","2024-04-30","2024-04-30");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","12.39B","12390000000","170.03","434883","14.41","136.57-178.37","168.99-170.21","169.41","72867678","0.657","33.13","2.16B","2160000000","5.12","2.2","1.29","2024-04-30","2024-04-30");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","8.08B","8080000000","150.73","354902","10.73","109.59-161.01","150.56-152.32","150.77","53603418","1.56","20.26","4.04B","4040000000","7.48","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","6.63B","6630000000","43.09","792737","67.8","25.48-45.6","42.83-43.42","42.78","153898575","1.25","17.78","3.10B","3100000000","2.43","0.1","0.23","2024-05-02","2024-05-02");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.01B","1010000000","2.66","5448138","-35.59","1.81-5.76","2.48-2.67","2.57","379494365","1.88","-1.68","2.91B","2910000000","-1.56","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","5.81B","5810000000","67.46","1444565","-4.88","42.91-92.3","65.13-67.79","65.8","86191714","1.6","46.97","2.56B","2560000000","1.44","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","13.04B","13040000000","125.14","1407837","116.51","57.27-130.63","122.38-125.48","123","104170000","1.64","9.54","10.16B","10160000000","13.09","0.92","0.74","2024-05-21","2024-05-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","Teleflex Incorporated","10.21B","10210000000","216.77","263036","-17.42","177.63-276.43","210.54-217.86","211.89","47101248","1.11","28.61","2.97B","2970000000","7.58","1.36","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","7.21B","7210000000","82.29","669732","90.88","43.02-83.42","81.65-83","81.75","87611827","0.967","10.98","3.04B","3040000000","7.48","1","1.22","2024-04-24","2024-04-24");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","4.02B","4020000000","27.04","2052820","-5.09","15.1-39.05","26.34-27.15","27.29","148801731","2.02","-16.88","6.03B","6030000000","-1.6","1","3.7","2024-04-29","2024-04-29");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","22.07B","22070000000","376.77","376469","31.94","266.35-423.92","374.49-378.84","375.3","58583802","0.454","19.96","33.00B","33000000000","18.91","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","21.09B","21090000000","213.48","419900","10.55","180.54-254","212.96-215.14","213.4","98814035","0.795","37.21","5.41B","5410000000","5.74","2.08","0.97","2024-05-09","2024-05-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","7.26B","7260000000","49.77","1470061","114.99","23.05-50.78","49.04-50.21","49.1","145826079","1.93","62.17","1.39B","1390000000","0.801","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","15.51B","15510000000","271.13","216721","29.1","208.9-278","269.32-272.06","270.8","57192245","","31.32","2.65B","2650000000","8.64","2.72","1","2024-05-20","2024-05-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.11B","1110000000","2.44","4400280","-26.06","1.75-3.82","2.14-2.45","2.57","455997406","1.33","20.68","9.24B","9240000000","0.117","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","5.33B","5330000000","121.65","375529","78.37","62.03-125.56","120.16-121.78","120.4","43808333","1.08","24.31","1.30B","1300000000","5","1.12","0.92","2024-04-23","2024-04-23");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.01B","1010000000","5.45","2725266","-50.23","4.39-11.68","5.44-5.64","5.63","184513174","0.868","56.12","1.43B","1430000000","0.098","","","2024-05-01","2024-05-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","11.52B","11520000000","79.78","1937946","-25.34","78.79-117.38","78.76-82.61","81.53","144391021","0.734","10.64","6.55B","6550000000","7.54","1.44","1.8","2024-07-23","2024-07-23");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6B","6000000000","112.47","463488","47.68","74.5-129.31","111.02-113.35","111.08","53324545","1.78","22.06","10.38B","10380000000","5.1","1.92","1.71","2024-06-05","2024-06-05");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","25.71B","25710000000","12.95","2351220","40.3","7.17-15.19","12.84-13.15","13.07","1985639415","2.39","-85.78","4.01B","4010000000","-0.121","1.01","11.41","2024-05-02","2024-05-02");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.55B","2550000000","6.89","947417","-41.01","6.25-12.9","6.81-6.91","6.89","370648791","0.851","10.72","2.57B","2570000000","0.642","0.4","5.81","2024-05-07","2024-05-07");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","36000","Regal Beloit Corporation","11.47B","11470000000","172.34","459915","35.55","97.18-183.85","172.28-175.38","172.74","66502391","1.13","-199.87","6.25B","6250000000","-0.866","1.4","0.81","2024-04-24","2024-04-24");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.21B","3210000000","11.34","1742232","-33.49","10.74-19.4","11.26-11.52","11.4","282832200","2.17","76.5","1.05B","1050000000","0.182","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","23.26B","23260000000","147.27","1180178","42.39","90.55-151.34","145.63-147.66","146.71","157947385","1.42","10","18.80B","18800000000","14.72","1.84","1.25","2024-04-23","2024-04-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","15.91B","15910000000","92.53","1490889","-7.82","72.33-118.04","91.38-93.01","91.79","171938486","","-217.46","1.67B","1670000000","-0.425","3.86","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.4B","2400000000","30.75","720539","13.89","26.09-38.97","30.45-31.09","30.81","77990734","0.884","14.42","1.78B","1780000000","2.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","23.17B","23170000000","189.13","377339","13.65","153.63-200.64","188.18-189.62","187.9","138364365","1.17","49.41","3.24B","3240000000","3.09","0.2","0.11","2024-05-28","2024-05-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","1.43B","1430000000","18.47","2675907","-42.87","13.62-34.38","17.95-18.79","18.01","77575912","2.29","14.25","6.18B","6180000000","1.4","","","2024-05-29","2024-05-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","246.2M","246200000","1.16","2982254","-80.2","0.89-6.64","1.14-1.21","1.19","212244891","1.97","-0.16","5.79B","5790000000","-7.17","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","685.21M","685210000","3.06","815649","-57.85","2.76-12.36","2.94-3.15","2.96","223923708","2.59","-1.98","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.84B","1840000000","2.7","19463979","60.71","1.25-5.41","2.67-2.76","2.76","679641720","2.74","-6.48","6.95B","6950000000","-0.418","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.77B","1770000000","12.24","2378182","-45.82","10.99-30.99","12-12.27","12.11","144290210","1.66","-3.92","3.83B","3830000000","-3.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","2.9B","2900000000","18.15","543307","-21.12","11.81-24.96","17.46-18.18","17.75","159855345","1.62","-51.84","354.34M","354340000","-0.348","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.26B","2260000000","17.79","392540","-8.86","14.83-22.89","17.44-17.83","17.74","127046564","0.515","-20.05","560.57M","560570000","-0.881","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","9.53B","9530000000","630.25","79850","14.84","492.84-654.62","627.62-632.53","629.32","15117093","0.421","34.73","2.26B","2260000000","18.11","1.6","0.25","2024-04-24","2024-04-24");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","6.45B","6450000000","106.69","89134","-59.65","103-269.4","106.09-109.01","109.68","60461192","1.31","17.34","1.88B","1880000000","6.16","2.4","2.25","2024-05-10","2024-05-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.76B","8760000000","28.62","2826854","14.21","20.07-29.43","28.5-28.77","28.65","306053777","0.842","12.2","9.43B","9430000000","2.35","0.4","1.4","2024-04-30","2024-04-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","MSA Safety","7.66B","7660000000","194.81","137051","48.73","122.57-196.02","191.5-196.02","190.73","39318503","0.987","130.36","1.79B","1790000000","1.49","1.88","0.97","2024-04-24","2024-04-24");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","1.95B","1950000000","4.74","5637317","-81.87","4.44-28.99","4.69-4.87","4.84","409541664","0.494","-7.41","4.32B","4320000000","-0.642","","","2024-05-22","2024-05-22");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.23B","9230000000","77.34","1239962","-1.64","69.61-96.35","77.21-78.01","77.5","119349561","0.906","20.54","12.01B","12010000000","3.77","1","1.29","2024-04-29","2024-04-29");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","24.34B","24340000000","52.45","52722","-17.65","51.52-72.65","52.1-52.6","52.82","472524234","0.788","25.25","4.26B","4260000000","2.02","0.8712","1.66","2024-06-05","2024-06-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.41B","4410000000","184.15","129776","-5.19","164.79-215.79","183.65-185.93","185.36","23945922","0.709","115.06","879.61M","879610000","1.61","7","3.96","2024-05-01","2024-05-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","22.59B","22590000000","879.89","434792","97.11","424.36-956.17","873.76-891.31","877.82","25668220","0.996","31.82","4.12B","4120000000","27.79","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","Spirit Aerosystems Holdings Inc","4B","4000000000","34.39","4334750","-0.23","14.65-36.34","33.9-34.94","34.03","116225090","1.76","-5.92","6.05B","6050000000","-5.78","0.04","0.21","2024-05-01","2024-05-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","23.12","22.89-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","5.09B","5090000000","26.36","1685111","-41.5","24.66-53.05","25.98-26.44","26.15","193125832","1.8","22.83","1.08B","1080000000","1.15","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","8.99B","8990000000","24.02","1008663","-27.93","21.77-36.16","23.63-24.07","24.26","374110682","","-49.4","4.55B","4550000000","-0.484","1.42","5.91","2024-05-03","2024-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.13B","2130000000","25.34","839872","-0.31","18.29-28.99","24.88-25.45","25.09","84127596","2.21","54.1","1.43B","1430000000","0.468","","","2024-04-24","2024-04-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","17.94B","17940000000","125.95","1499725","64.62","67.43-126.13","123.71-126.13","123.93","142478427","1.12","13.56","4.25B","4250000000","9.27","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.33B","6330000000","66.13","718037","5.19","52.42-73","65.7-66.4","65.66","95730836","","10.8","3.74B","3740000000","6.12","0.68","1.03","2024-04-23","2024-04-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","3.78B","3780000000","13.53","9522891","128.16","3.21-18.33","13.2-13.89","13.6","279307043","0.62","-7.22","1.19M","1190000","-1.89","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","6.36B","6360000000","93.66","726181","22.9","66.47-99.68","93.08-94.2","93.38","67918344","1.55","4.11","6.40B","6400000000","5.99","1.68","1.79","2024-04-25","2024-04-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.27B","7270000000","33.02","1949173","8.8","25.03-34.53","32.82-33.17","33.11","220140111","1.51","27.25","5.18B","5180000000","1.21","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","8.97B","8970000000","74.48","446490","22.14","57.05-75.44","73.96-74.78","74.13","120369127","1.1","23.9","3.48B","3480000000","3.11","1","1.34","2024-05-29","2024-05-29");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","7.63B","7630000000","277","195962","31.08","205.97-331.96","274.5-277.49","276.34","27530936","1.56","7.6","31.04B","31040000000","36.39","2","0.72","2024-04-17","2024-04-17");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","24.3B","24300000000","85.15","1298212","43.98","58.02-87.99","83.97-85.57","83.94","285340698","0.782","27.81","4.20B","4200000000","3.07","0.52","0.61","2024-04-22","2024-04-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","9.13B","9130000000","122.33","690003","2.88","105.77-140.46","121.44-122.65","122.03","74617985","","7.81","14.41B","14410000000","15.66","1.16","0.95","2024-04-30","2024-04-30");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","6.08B","6080000000","29.67","1335998","5.74","25.06-40.04","29.31-29.82","29.73","205041824","1.52","11.12","2.41B","2410000000","2.66","0.4","1.35","2024-05-02","2024-05-02");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","27.51B","27510000000","67.06","3341275","61.4","41.4-69.55","65.59-67.11","65.53","410303651","1.23","36.15","6.64B","6640000000","1.85","0.2","0.3","2024-04-30","2024-04-30");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","8.89B","8890000000","58","1603985","25.62","45.58-65.17","57.96-58.65","58.08","153275786","1.32","16.44","8.00B","8000000000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","7.02B","7020000000","58.66","1070590","3.82","41.71-60.6","58.01-59.07","58.83","119641281","1.44","15.96","6.83B","6830000000","3.66","0.8","1.36","2024-04-25","2024-04-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","7.13B","7130000000","44.68","1939842","-21.23","38.97-71.6","44.13-45.2","44.92","159779557","1.28","11","6.79B","6790000000","4.05","","","2024-05-08","2024-05-08");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","20.62B","20620000000","160.34","385103","41.97","103.28-160.94","156.35-160.94","157.14","128511358","1.3","42.77","12.55B","12550000000","3.72","2","1.25","2024-05-02","2024-05-02");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","11.29B","11290000000","77.89","1181397","43.29","48.11-83.35","77.56-78.51","77.67","144917427","0.705","-58.23","950.01M","950010000","-1.34","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.17B","2170000000","6.89","1307163","-14.2","4.8-10.07","6.7-7.01","6.97","315472253","1.67","26.2","927.07M","927070000","0.258","","","2024-05-09","2024-05-09");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.59B","2590000000","17.36","5703091","-39.99","16.46-31.63","17.21-17.55","17.47","149416975","2.06","-5.4","6.36B","6360000000","-3.22","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","8.31B","8310000000","35.08","692390","53.25","19.96-35.4","34.71-35.1","34.82","236936021","0.82","25.8","17.36B","17360000000","1.36","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","Vroom","21.73M","21730000","12.11","175009","-83.14","8.11-225.6","11.33-12.43","11.46","1794797","1.9","-0.06","893.20M","893200000","-209.7","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","DoubleVerify Holdings Inc","5.61B","5610000000","32.76","1867168","6.29","26.23-43","32.38-33.47","33.2","171253902","1.01","76.17","572.54M","572540000","0.426","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","Core ","11.93B","11930000000","59.27","3076721","169.41","21.87-60.8","57.03-59.35","57.85","201371033","1.11","27.49","6.70B","6700000000","2.15","","","2024-06-04","2024-06-04");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","784.32M","784320000","7.86","2126729","-49.84","6.68-19.48","7.13-7.93","7.65","99786663","1.28","5.29","5.06B","5060000000","1.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","0","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","129100","Genpact Limited","5.71B","5710000000","31.64","1524665","-29.88","29.41-45.99","31.1-31.96","31.96","180333144","1.08","9.12","4.48B","4480000000","3.46","0.61","1.93","2024-05-02","2024-05-02");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.22B","3220000000","18.07","701512","-25.64","17.13-27.5","17.99-18.29","18.17","178030054","0.484","-38.43","604.65M","604650000","-0.472","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.07B","3070000000","25.17","7587587","10.2","16.79-48.87","24.6-25.29","25.02","122048791","1.76","-10.84","296.40M","296400000","-2.32","","","2024-05-30","2024-05-30");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","6.67B","6670000000","542.02","68565","26.77","379.77-616.66","532.9-543.02","535.2","12302955","1.48","24.55","899.20M","899200000","22.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","10.3B","10300000000","6.45","1666290","24.52","4.49-7.75","6.32-6.58","6.45","1596577676","1.63","-45.81","2.17B","2170000000","-0.142","0.4","6.2","2024-05-07","2024-05-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","3.45","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.5","","7.18B","7180000000","10.33","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.02B","7020000000","51.84","1125680","-9.4","43.38-62.88","50.98-51.86","51.22","135372391","1.09","47.38","1.57B","1570000000","1.09","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1367","Lemonade Inc","1.17B","1170000000","16.73","1830522","20.88","10.27-24.81","15.95-16.91","16.18","70224408","1.92","-4.94","429.80M","429800000","-3.4","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","842.76M","842760000","4.97","4087675","-24.47","4.38-8.84","4.62-5.03","4.7","169911481","1.5","36.81","545.65M","545650000","0.135","","","2024-05-09","2024-05-09");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","5.81B","5810000000","80.34","864238","48.78","49.47-84.54","80.3-81.3","80.68","72311293","1.83","32.67","2.58B","2580000000","2.47","1.04","1.29","2024-05-01","2024-05-01");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","2.46B","2460000000","13.11","1240609","44.38","6.89-15.68","12.98-13.24","13.15","187933295","1.22","178.77","660.73M","660730000","0.073","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","Gohealth Llc","236.51M","236510000","10.52","14969","-26.38","7.05-22.85","10.3-10.7","10.6","22481576","1.82","-1.48","734.67M","734670000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","525.68M","525680000","1.95","4047601","-77.3","1.84-10.76","1.84-2","1.95","269577004","1.16","-0.41","6.26B","6260000000","-4.78","","","2024-05-22","2024-05-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","5.6B","5600000000","38.25","1369546","29.97","24.4-40.92","37.57-38.43","37.92","146416777","1.41","10.94","2.03B","2030000000","3.48","1.52","3.97","2024-04-17","2024-04-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","Columbia Sportswear Company","4.51B","4510000000","75.47","502345","-14.62","66.01-90.04","74.86-76.09","75.23","59795682","","18.39","3.49B","3490000000","4.11","1.2","1.59","2024-04-25","2024-04-25");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.6B","5600000000","167.46","370922","-3.18","132.3-187.32","166.8-169.32","168.26","33428504","1.5","17.11","4.93B","4930000000","9.8","6.76","4.04","2024-05-09","2024-05-09");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","Tusimple Holdings Inc","66.69M","66690000","0.29","3505142","-76.8","0.2-2.68","0.2-0.32","0.31","229890683","","-0.18","2.17M","2170000","-1.58","","","2024-05-06","2024-05-06");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","3.56M","3560000","0.0600","125773","-92.5","0.001-0.93","0.05-0.06","0.06","59274992","1.24","0.004","5.79B","5790000000","25.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","9.42M","9420000","0.05","388700","-99.64","0.01-16.36","0.05-0.08","0.05","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1080","2024-04-12","2024-04-12");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","39.52B","39520000000","97.76","1980477","24.55","73.32-100.35","97-97.89","97.18","404180723","0.907","28.54","14.21B","14210000000","3.42","1.36","1.39","2024-04-23","2024-04-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","39.73B","39730000000","56.83","3599323","-4.97","43.22-63.37","56.26-57.04","56.95","698880420","0.729","54.64","17.23B","17230000000","1.04","0.64","1.13","2024-05-01","2024-05-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","7.34B","7340000000","51.31","1315493","-36.17","50.92-95.68","50.92-52.14","52.26","142926484","1.03","10.94","981.00M","981000000","4.71","","","2024-05-03","2024-05-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","21.36B","21360000000","34.77","3208684","10.42","28.49-36.53","34.18-34.88","34.4","614354509","0.943","40.91","2.41B","2410000000","0.848","1.12","3.22","2024-04-24","2024-04-24");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","15.65B","15650000000","122.93","859078","-12.57","102.74-143.99","122.03-123.7","122.91","127336564","0.815","-71.69","3.18B","3180000000","-1.71","3.76","3.06","2024-04-29","2024-04-29");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","15.1B","15100000000","61.45","1428289","25.51","39.57-65.55","60.85-61.74","61.49","245687181","1.5","48.82","3.80B","3800000000","1.26","","","2024-05-01","2024-05-01");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","2.42B","2420000000","14.5","4684746","-44.19","13.59-30.41","13.59-14.72","14.25","167038966","0.939","-10.82","2.60B","2600000000","-1.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.75B","19750000000","416.86","203998","-3.91","364.98-448.19","413.11-418.87","416.85","47381321","1.03","22.08","5.64B","5640000000","18.8","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.3B","13300000000","9.21","8744876","-18.13","8.45-11.22","9.09-9.22","9.17","1444343212","0.839","20.79","14.03B","14030000000","0.442","0.5","5.43","2024-04-30","2024-04-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","198.27M","198270000","3.18","608625","1770.59","0.01-3.33","2.93-3.33","3.05","62349844","","","2.62B","2620000000","20.88","2.8","155.56","2024-04-17","2024-04-17");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","11.67B","11670000000","38.38","3840107","47.28","22.54-41.56","38.06-38.87","38.48","303960880","","12.81","7.11B","7110000000","3","1.2","3.13","2024-04-18","2024-04-18");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","18.11B","18110000000","239.41","375071","10.44","183.76-246.36","236.15-240.74","236.79","75644654","0.952","30.37","3.27B","3270000000","7.88","2.56","1.07","2024-04-23","2024-04-23");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","SS","15.5B","15500000000","62.73","933562","11.44","46.61-65.86","62.3-62.91","62.57","247120468","1.43","25.54","5.50B","5500000000","2.45","0.96","1.53","2024-04-25","2024-04-25");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","26.61B","26610000000","150.5","997189","56.19","91.89-151","148.41-151","147.34","176822250","1.41","32.95","9.68B","9680000000","4.56","0.8","0.53","2024-04-24","2024-04-24");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","30.58B","30580000000","29.31","5791064","-9.31","26.63-34.05","28.96-29.33","29.26","1043137031","0.93","11.78","3.61B","3610000000","2.48","1.66","5.66","2024-05-01","2024-05-01");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.67B","10670000000","96.65","1143485","-7.57","82.81-114.04","94.83-96.81","95.87","110449198","0.844","25.99","1.55B","1550000000","3.71","4.12","4.26","2024-05-02","2024-05-02");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","9.3B","9300000000","324.59","199306","-30.38","261.59-494.05","322.38-328.37","322.83","28518436","0.886","-15.05","2.67B","2670000000","-21.82","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","3.31B","3310000000","26.31","4541749","-54.2","23.54-70.42","25.83-26.86","27.07","125800821","1.65","-4.38","964.50M","964500000","-6.03","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","9.5B","9500000000","61.02","1370281","-11.86","55.63-75.53","61.01-64.34","64.21","155562427","1.31","172.95","1.51B","1510000000","0.353","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.41B","16410000000","86.95","1324216","-12.7","76.02-100.38","86.01-87.23","86.89","188675622","0.309","97.32","2.42B","2420000000","0.893","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.99B","11990000000","52.2","2564787","-17.52","46.92-63.84","51.84-52.48","52.68","229745943","0.557","16.41","5.51B","5510000000","3.18","2.57","4.92","2024-05-03","2024-05-03");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.67B","7670000000","15.55","4059898","70.5","7.88-16.88","15.4-15.66","15.49","492970011","1.29","-6.21","4.42B","4420000000","-2.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","12.09B","12090000000","55.27","1410090","-25.16","51.36-74.66","54.53-55.39","55.1","218823907","0.904","16.81","1.74B","1740000000","3.29","3.46","6.26","2024-04-26","2024-04-26");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","14.32B","14320000000","52.44","1607426","51.52","32.02-53.96","51.77-52.71","52.28","273206573","1.37","27.47","11.79B","11790000000","1.91","1.92","3.66","2024-05-07","2024-05-07");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","24.89B","24890000000","204.24","1148542","138.79","85.63-214.7","201.67-204.61","200.75","121940068","2.04","16.84","17.10B","17100000000","12.06","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","9.41B","9410000000","198.34","264184","43.58","119.46-200.09","195.4-199.12","196.46","47442613","1.43","41.72","20.76B","20760000000","4.73","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","17.37B","17370000000","128.66","769777","40.75","76.58-131.5","127.78-129.4","128.71","135025976","0.688","88.77","15.44B","15440000000","1.45","1.52","1.18","2024-04-30","2024-04-30");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","Axa Equitable Holdings Inc","12.46B","12460000000","37.79","2572198","53.43","21.89-38.42","37.53-38.01","37.59","329710752","1.41","10.82","10.52B","10520000000","3.49","0.88","2.33","2024-04-30","2024-04-30");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","15.07B","15070000000","106.91","1790419","15.63","86.1-116.59","104.95-107.1","105.48","140985466","0.636","7.09","59.54B","59540000000","15.07","2.65","2.48","2024-04-24","2024-04-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.43B","2430000000","4.05","21474472","-50","2.92-10.739","4.04-4.18","4.23","599100000","1.21","-4.39","885.77M","885770000","-0.933","0.6","14.81","2024-04-25","2024-04-25");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","25.81B","25810000000","115.97","1697064","54.77","67.36-116.7","114.35-116.12","114.36","222535258","2.19","31.42","16.06B","16060000000","3.69","2","1.72","2024-05-02","2024-05-02");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.53B","17530000000","116.23","830794","0.7","101-125.28","115.01-116.41","116.13","150839709","0.656","18.43","3.95B","3950000000","6.29","3.22","2.77","2024-05-08","2024-05-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","18.66B","18660000000","174.6","2100565","-14.63","129.21-232","167.01-176.29","171.46","106848929","","22.51","3.32B","3320000000","7.78","","","2024-05-01","2024-05-01");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","6000","Qiagen NV","9.11B","9110000000","37.81","1130526","-10.54","34.77-47.74","40.84-41.24","41.11","221356630","0.412","26.66","1.97B","1970000000","1.54","1.28","3.21","2024-05-07","2024-05-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.62B","9620000000","19.22","3425885","0.21","14.52-21.07","18.97-19.28","19.21","500440023","1.6","-5.33","-1.40B","-1400000000","-3.61","2.6","13.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","15.87B","15870000000","68.49","1105235","-4.45","60.95-78.58","66.93-68.7","67.25","234663381","1.14","77.05","3.22B","3220000000","0.791","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.6B","2600000000","11.83","14548808","-36.33","8.43-23.85","11.45-12.1","12.12","219590062","2.45","-1.61","2.26B","2260000000","-7.41","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","184.11M","184110000","75.76","14287693","30.02","53.15-75.99","75.72-75.88","75.76","304126688","0.486","2.91","1.51B","1510000000","1.58","","","2024-05-10","2024-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","10.56B","10560000000","75.41","1281141","42.23","41.12-79.54","74.85-75.64","74.99","140030010","1.37","9.15","2.36B","2360000000","8.23","2.2","2.92","2024-04-23","2024-04-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","American Homes 4 Rent","15.03B","15030000000","35.98","3714616","13.5","31.36-37.97","35.51-36.06","35.67","417699026","0.711","35.54","1.62B","1620000000","1.01","1.04","2.89","2024-05-02","2024-05-02");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","22.39B","22390000000","417.08","414712","88.49","219.77-429.61","416.3-423.57","412.56","53682772","0.918","29.59","5.37B","5370000000","14.14","4.88","1.17","2024-04-23","2024-04-23");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","22.39B","22390000000","87.26","1164558","38.29","55.5-89.18","86.9-87.63","86.61","256548669","0.579","17.09","12.14B","12140000000","5.1","0.44","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","10.21B","10210000000","45.14","1512884","-5.56","33.17-48.93","44.41-45.19","44.74","226255061","0.707","24.68","1.05B","1050000000","1.82","2.04","4.52","2024-04-25","2024-04-25");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.62B","10620000000","72.49","837192","3.79","52.89-75.97","71.64-72.71","71.75","146513506","0.812","20.36","4.10B","4100000000","3.57","1.2","1.66","2024-04-29","2024-04-29");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","19.53B","19530000000","340.04","240558","40.61","229.12-341.59","334.8-340.06","336.28","57425841","0.873","14.81","14.81B","14810000000","22.9","4.4","1.29","2024-04-25","2024-04-25");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","8.01B","8010000000","140.72","530657","6.85","117.79-157.9","139-141.2","140.22","56952094","1.54","14.44","23.47B","23470000000","9.73","3.08","2.19","2024-04-30","2024-04-30");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.61B","12610000000","45.16","1452509","-11.99","43.54-52.45","44.65-45.23","45.12","279153416","0.936","16.22","1.44B","1440000000","2.78","3.04","6.73","2024-04-25","2024-04-25");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.48B","4480000000","52.12","537601","4.39","41.39-69.85","50.92-52.21","51.83","85965621","","16.89","4.37B","4370000000","3.07","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","9.63B","9630000000","115.54","626902","47.18","68.45-122.35","114.88-116.21","115.03","83322110","1.15","-186.79","925.75M","925750000","-0.62","","","2024-06-04","2024-06-04");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","9.8B","9800000000","35.83","1737003","-20.43","32.07-45.29","35.63-36.3","36.5","273515794","0.806","19.27","2.05B","2050000000","1.86","1.2284","3.43","2024-05-02","2024-05-02");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","17.09B","17090000000","480.48","267666","104.3","232.16-501.72","468.4-483.19","465.99","35586684","1.02","28.81","4.98B","4980000000","16.62","4.4","0.92","2024-04-22","2024-04-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.10","761701","-7.4","94.02-146.66","132.94-139.2","134.12","86553893","0.653","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","10.58B","10580000000","22.25","8422846","28.91","13.61-22.96","22.21-22.57","22.42","475458421","2.03","28.48","22.00B","22000000000","0.782","","","2024-04-22","2024-04-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.96","4.61","27.64B","27640000000","22.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","24.16B","24160000000","102.4","885477","37.51","64.83-108.04","100.05-102.45","100.1","235936545","0.91","58.54","1.34B","1340000000","1.73","0.4","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","CLARIVATE PLC","4.92B","4920000000","7.37","3894502","-18.83","6.07-10.03","7.26-7.42","7.36","668143386","1.24","-5.01","2.63B","2630000000","-1.47","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","16.22B","16220000000","444.14","350434","47.14","298.79-444.73","431.54-444.73","432.22","36759917","0.871","31.69","7.28B","7280000000","13.72","10.8","2.43","2024-04-18","2024-04-18");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","11.12B","11120000000","132.56","342784","8.72","105.22-137.71","131.72-133.23","132.3","83857354","0.772","2","7.45B","7450000000","10.06","2.84","2.14","2024-05-01","2024-05-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","6.55B","6550000000","36.49","6206519","-6.82","23.07-42.23","35.65-36.72","35.95","179558990","2.49","-9.99","10.55B","10550000000","-3.66","0.4","1.1","2024-04-17","2024-04-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","10.85B","10850000000","48.59","1748645","-16.77","41.56-58.51","48.03-48.71","48.46","223278434","0.895","43.31","797.83M","797830000","1.12","1.67","3.44","2024-04-17","2024-04-17");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","8.56B","8560000000","53.17","1953234","-2.58","45.73-60.99","52.85-53.57","53.35","161009304","0.997","39.2","7.14B","7140000000","1.35","0.64","1.2","2024-04-24","2024-04-24");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.23B","10230000000","87.83","659833","-8.33","78.38-99.75","87.39-88.83","88.07","116502000","0.702","18.62","4.95B","4950000000","4.71","1.916","2.18","2024-05-08","2024-05-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","13.25B","13250000000","97.39","760908","21.33","74.4-98.72","96.86-97.8","97.07","136023501","1.24","218.08","14.90B","14900000000","0.448","0.88","0.9","2024-05-06","2024-05-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.88B","6880000000","47.59","2098479","-5.73","39.94-63.24","47.52-47.91","47.61","144602692","1.01","30.94","4.37B","4370000000","1.54","","","2024-05-30","2024-05-30");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.26B","5260000000","25.09","1889242","-27.74","20.19-35.47","24.56-25.15","25","209551431","1.15","-11.57","8.29B","8290000000","-2.16","1.5","5.98","2024-05-01","2024-05-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","26.28B","26280000000","75.36","4970773","213.09","22.67-75.88","69.91-75.64","70.54","348844551","1.04","20.65","14.78B","14780000000","3.63","0.86","1.14","2024-05-03","2024-05-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","15.02B","15020000000","172.72","676622","84.71","93.5-173.65","169.25-173.65","168.95","86991467","1.46","13","9.68B","9680000000","13.27","2.4","1.39","2024-04-24","2024-04-24");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","17.02B","17020000000","47.15","2342013","61.36","25.2-48.52","46.62-47.41","46.97","360946245","1.77","-28.04","2.42B","2420000000","-1.68","1.4","2.97","2024-04-25","2024-04-25");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.33B","5330000000","35.45","1913826","-22.56","30.56-48.17","35.44-35.92","36.05","150469879","1.36","","4.05B","4050000000","-0.026","0.48","1.35","2024-04-23","2024-04-23");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","First Horizon National Corporation","8.22B","8220000000","14.82","6839621","-16.32","8.99-18.99","14.69-14.93","14.73","554944033","0.947","9.35","2.98B","2980000000","1.58","0.6","4.05","2024-04-17","2024-04-17");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","6.85B","6850000000","59.09","1215806","2.32","53.83-69.93","58.68-59.81","59","115926668","1.29","12.4","12.46B","12460000000","4.76","1.1","1.86","2024-05-02","2024-05-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.91B","10910000000","132.59","351312","64.14","75.82-138.29","130.94-133.48","131.56","82260247","1.44","26.6","3.28B","3280000000","4.99","1.276","0.96","2024-05-03","2024-05-03");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","8.91B","8910000000","27.28","2206956","25.1","19.58-31.67","26.91-27.41","27.23","326577917","1.18","10.74","8.95B","8950000000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.57B","4570000000","17.86","2659477","-25.43","10.84-24.79","17.52-18.01","17.87","255638256","0.771","4.45","6.26B","6260000000","4.01","1.12","6.27","2024-05-02","2024-05-02");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","8.46B","8460000000","32.24","2435552","-7.52","23.95-44.24","31.47-32.35","31.56","262453791","1.52","13.41","19.35B","19350000000","2.41","0.38","1.18","2024-05-07","2024-05-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","8.31B","8310000000","35.91","1439644","33.59","25.85-37.58","35.54-35.93","35.59","231320688","0.987","19.5","2.30B","2300000000","1.84","0.48","1.34","2024-04-26","2024-04-26");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.99B","10990000000","233.56","431403","2.8","204.44-261.54","230.91-237.43","233.93","47058545","0.525","11.26","2.33B","2330000000","21.04","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.88B","6880000000","127.44","547716","10.13","108.51-147.42","126.38-127.59","126.92","53978667","1.4","7.92","33.11B","33110000000","16.03","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.36B","9360000000","141.73","299934","19.04","111.63-145.35","140.95-142.76","141.75","66016263","0.571","32.66","3.49B","3490000000","4.34","1.64","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0","24.48-32.36","32.21-32.23","32.21","282237618","","","1.03B","1030000000","","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.04B","4040000000","34.13","1160755","6.22","25.99-43.37","33.49-34.35","34.1","118476984","1.04","19.04","1.13B","1130000000","1.8","2.16","6.33","2024-05-02","2024-05-02");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","6.72B","6720000000","9.66","11529360","-6.12","6.81-10.64","9.6-9.7","9.65","695684990","1.44","185.58","251.00M","251000000","0.052","1.44","14.91","2024-04-22","2024-04-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","7.59B","7590000000","41.52","1476810","-4.02","34.38-44.96","41.02-41.63","41.48","182850322","0.973","19.23","828.11M","828110000","2.16","2.26","5.44","2024-04-30","2024-04-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","4.97B","4970000000","31.35","1120756","-11.94","28.22-37.36","31.11-31.51","31.47","158396561","0.886","7.33","790.39M","790390000","4.29","1.8","5.74","2024-04-29","2024-04-29");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.26B","7260000000","116.42","612970","-20.89","111.25-147.45","114.82-116.86","115.21","62345283","0.594","17.75","3.83B","3830000000","6.55","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.24B","5240000000","32.5","1130566","25.14","22.17-33.22","32.05-32.82","32.28","161247374","1.52","13.7","2.10B","2100000000","2.37","1.56","4.8","2024-05-02","2024-05-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","17.21B","17210000000","208.75","1254605","51.33","100.98-225.79","208.44-212.94","208.76","82448335","1.57","16.51","12.98B","12980000000","12.72","4.4","2.11","2024-05-22","2024-05-22");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","New York Times Company","7.1B","7100000000","43.16","1294944","10.89","35.06-49.87","42.92-43.42","43.02","164449900","1.07","30.57","2.40B","2400000000","1.41","0.52","1.2","2024-05-01","2024-05-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","Commerce Bancshares Inc","6.88B","6880000000","52.94","466068","-1.36","40.91-56.75","52.29-53.13","52.56","129877146","0.803","14.53","1.55B","1550000000","3.64","1.08","2.04","2024-04-16","2024-04-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.02B","7020000000","51.59","1099046","-1.04","40.44-55.22","50.8-51.64","51.23","135977963","1.03","24.75","618.20M","618200000","2.08","1.48","2.87","2024-04-17","2024-04-17");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.27B","6270000000","60.51","716546","9.56","49.55-65.54","59.49-60.61","60.25","103556717","1.31","29.09","6.00B","6000000000","2.08","2.12","3.5","2024-04-25","2024-04-25");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","12.4B","12400000000","50.54","1697684","38.85","35.66-54.94","49.79-50.75","49.93","245274867","1.58","24.1","35.60B","35600000000","2.09","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","8.34B","8340000000","127.15","504549","66.47","72.09-127.75","125.09-127.69","124.61","65577213","1.28","13.88","9.66B","9660000000","9.15","1.84","1.45","2024-04-25","2024-04-25");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","6.72B","6720000000","23.68","2444393","-15.61","23.48-33.9","23.53-23.98","23.78","283784221","0.534","-19.46","2.67B","2670000000","-1.22","0.88","3.72","2024-05-09","2024-05-09");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","12.75B","12750000000","193.97","331842","45.77","132.72-195.72","192.01-194.55","191.35","65757071","","14.25","18.57B","18570000000","13.6","3.4","1.75","2024-05-02","2024-05-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","Stifel Financial Corporation","7.92B","7920000000","77.01","532254","36.83","54.81-78.33","76.11-77.25","76.03","102796022","1.18","16.89","4.32B","4320000000","4.55","1.68","2.18","2024-04-24","2024-04-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","Pinnacle Financial Partners Inc","6.28B","6280000000","82.28","453145","54.55","43.31-92.33","80.03-82.33","81.27","76374125","1.07","11.39","1.60B","1600000000","7.2","0.88","1.07","2024-04-15","2024-04-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","Littelfuse Inc","5.89B","5890000000","236.52","150836","-5.61","212.8-309.94","235.23-237.83","236.51","24917925","1.36","22.56","2.36B","2360000000","10.44","2.6","1.1","2024-04-30","2024-04-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","Healthcare Realty Trust Inc","675.3M","675300000","29.20","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26317036","0.652","134.8","112.85M","112850000","0.202","1.83","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","11.33B","11330000000","286.08","276165","38.79","188.51-299.5","284.96-287.89","286.21","39608508","0.579","16.81","11.45B","11450000000","17.07","5.2","1.82","2024-05-02","2024-05-02");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","11.72B","11720000000","316.67","270685","47.25","212.5-324.4","310.34-317.09","311.18","37017185","0.826","24.92","14.59B","14590000000","12.65","1.72","0.54","2024-06-10","2024-06-10");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","7.09B","7090000000","110.41","416991","6.99","82.25-120.31","109.51-110.94","110.06","64217211","1.04","12.06","1.94B","1940000000","9.11","3.68","3.33","2024-04-25","2024-04-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","Voya Financial Inc","7.23B","7230000000","71.1","908547","0.11","63.02-77.78","71.05-71.85","70.78","101608413","1.05","12.41","7.35B","7350000000","5.74","1.6","2.25","2024-05-07","2024-05-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","3.89B","3890000000","58.95","566850","-47.78","56.96-113.65","56.81-59.6","59.44","65991915","0.542","12.5","7.88B","7880000000","4.73","1.21","2.05","2024-06-25","2024-06-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","Brixmor Property","6.63B","6630000000","22.01","2594559","5.92","19.4-24.47","21.81-22.16","22.02","301292573","1.51","21.83","1.25B","1250000000","1.01","1.09","4.95","2024-04-29","2024-04-29");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.17B","6170000000","19.67","2134981","14.36","16.06-22.29","19.47-19.75","19.63","313873770","1.69","18.37","370.07M","370070000","1.07","1.92","9.76","2024-05-02","2024-05-02");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.52B","8520000000","30.94","1682469","24.16","24.03-31.22","30.62-30.95","30.65","275503472","0.858","14.59","7.26B","7260000000","2.12","1.06","3.43","2024-04-25","2024-04-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","9.27B","9270000000","41.22","4772151","66.21","20.4-50.2","41.03-41.44","41.1","224816000","2.04","10.33","18.05B","18050000000","3.98","0.2","0.49","2024-04-25","2024-04-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","Prosperity Bancshares Inc","6.08B","6080000000","63.39","573550","4.6","49.6-68.88","62.29-63.45","62.79","95905723","0.941","14.01","1.09B","1090000000","4.51","2.24","3.53","2024-04-24","2024-04-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.23B","8230000000","125.35","412883","-9.11","100.55-147.82","121.14-125.39","122.4","65692412","0.888","34.1","598.42M","598420000","3.65","1.6","1.28","2024-05-01","2024-05-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.09B","3090000000","45.9","1529482","-0.93","35.35-65.16","45.75-46.5","46.5","67399815","1.08","-11.71","1.44B","1440000000","-3.94","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.51B","3510000000","20.46","2341667","-46.84","20-39.7","20.21-20.58","20.48","171550131","1.35","-34.15","2.57B","2570000000","-0.6","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.75B","6750000000","33.71","1579860","-12.42","31.25-38.95","33.46-33.83","33.81","200330340","0.709","16.2","2.67B","2670000000","2.08","1.6728","4.96","2024-05-02","2024-05-02");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","Marriot Vacations Worldwide","3.52B","3520000000","100.18","534984","-23.12","72.78-140.3","99.71-101.01","99.98","35177666","1.85","14.45","3.17B","3170000000","6.96","3.04","3.03","2024-05-02","2024-05-02");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","Huntsman Corporation","4.46B","4460000000","25.77","2031260","-1.57","22.14-29.9","25.42-25.78","25.79","172994653","1.13","44.99","6.11B","6110000000","0.569","1","3.88","2024-05-02","2024-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","9.28B","9280000000","70.64","571053","24.41","52.19-72.54","69.8-70.84","70","131352305","1.01","20.25","1.92B","1920000000","3.49","0.89","1.26","2024-04-18","2024-04-18");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","9.54B","9540000000","158.24","339033","69.62","91.42-160.79","155.09-158.78","155.17","60298456","1.36","32.29","3.08B","3080000000","4.88","1","0.63","2024-04-29","2024-04-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.75B","12750000000","66.24","88681","14.84","48.07-73.03","65.92-66.95","66.6","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-05-22","2024-05-22");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","8.06B","8060000000","31.96","1841913","16.94","26-34.77","31.15-31.99","31.21","252260098","0.865","31.65","949.74M","949740000","1.01","2.68","8.39","2024-04-29","2024-04-29");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","9.19B","9190000000","266.74","301754","95.72","135.31-272.72","261.38-267.02","260","34450244","1.35","18.58","2.25B","2250000000","14.26","1","0.37","2024-05-16","2024-05-16");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","8.35B","8350000000","374.58","117149","25.38","293.69-382.52","366.18-374.73","369.08","22285108","0.886","22.38","7.13B","7130000000","16.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.17B","6170000000","85.29","469243","48.9","52.32-89.7","84.56-85.56","85.1","72293713","0.838","11.28","2.57B","2570000000","7.53","2.48","2.91","2024-04-23","2024-04-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","7.5B","7500000000","114.38","403873","12.5","89.54-118.83","114.19-115.22","115.03","65604835","0.789","11.77","8.16B","8160000000","9.74","3.12","2.73","2024-05-02","2024-05-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","8.56B","8560000000","246.67","119097","47.01","167.63-256.56","246.52-249.68","246.6","34698340","1.06","15.47","2.88B","2880000000","15.97","3","1.22","2024-05-01","2024-05-01");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.19B","6190000000","102","622775","12.99","78.85-107.67","101.03-102.5","101.5","60681218","0.601","20.33","7.39B","7390000000","5.01","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.61B","5610000000","43.29","1192292","24.65","29.15-45.37","42.64-43.29","42.52","129649167","1.4","4.75","1.48B","1480000000","9.09","0.5","1.46","2024-05-08","2024-05-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.64B","2640000000","13.12","1897814","2.02","10.09-16.12","12.98-13.19","13.07","201151920","1.1","-50.66","984.55M","984550000","-0.259","0.76","5.79","2024-05-07","2024-05-07");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","nVent Electric PLC","12.97B","12970000000","78.13","1201455","87.32","40.19-78.34","76-78.34","75.55","165954829","1.32","22.74","3.26B","3260000000","3.42","0.76","0.97","2024-04-25","2024-04-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.88B","5880000000","49.07","1047703","37.11","33.67-51.65","48.55-49.5","48.63","119766033","1.68","9.22","2.56B","2560000000","5.32","4","8.15","2024-04-24","2024-04-24");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","47.44B","47440000000","112.67","1144072","41.9","70.83-116.92","111.55-113.31","111.03","421075974","0.795","19.75","4.42B","4420000000","5.72","0.4","0.36","2024-04-16","2024-04-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.99B","4990000000","44.18","1201964","32.83","30.72-52.36","43.36-44.33","43.74","113049093","1.25","7.47","1.37B","1370000000","5.89","1.56","3.53","2024-04-17","2024-04-17");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","5.09B","5090000000","24.98","1313935","-16.01","18.04-30.33","24.7-25.05","24.9","203689090","0.674","12.22","4.66B","4660000000","2.04","0.5","2","2024-05-01","2024-05-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.62B","5620000000","57.17","427321","-4.14","49.98-63.74","57.1-57.95","57.82","98251691","0.682","11.85","6.78B","6780000000","4.83","2.04","3.57","2024-04-18","2024-04-18");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.33B","3330000000","60.64","431159","13.98","43.04-66.14","59.47-60.96","59.71","54840388","2.08","-99.25","1.71B","1710000000","-0.61","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","Cousins Properties Incorporated","3.43B","3430000000","22.56","1553804","7.74","17.4-25.19","22.39-22.72","22.61","152074664","1.25","41.43","805.17M","805170000","0.547","1.28","5.67","2024-04-25","2024-04-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","14.55","34.97-59.99","59.98-59.99","59.98","132797497","1.26","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","8.38B","8380000000","193.4","348544","70.47","104.36-198.96","190.87-193.96","190.95","43310906","1.44","28.78","2.43B","2430000000","6.71","3.04","1.57","2024-04-24","2024-04-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","2.42B","2420000000","3.12","39700525","-64.59","1.7-14.22","3.09-3.2","3.22","775112055","0.949","-19.02","2.80B","2800000000","-0.164","0.2","6.41","2024-04-24","2024-04-24");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.99B","5990000000","42.32","2902213","9.21","32.22-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.59B","3590000000","74.2","379935","-4.93","67.35-88.91","73.2-74.43","73.62","48380478","1.52","41.63","18.91B","18910000000","1.78","2.94","3.96","2024-04-18","2024-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.89B","7890000000","82.51","376880","-2.3","75.87-91.01","82.09-82.86","82.13","95578833","0.966","41.94","1.28B","1280000000","1.97","1.2","1.45","2024-05-02","2024-05-02");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","PacWest Bancorp","2.46B","2460000000","7.54","4703408","-22.35","2.48-30.07","7.46-8","7.75","168095646","","-0.658","246.84M","246840000","-22.71","0.04","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.68B","4680000000","21.22","2285371","64.37","12.26-21.94","21.08-21.37","21.06","220349715","1.17","8.7","1.46B","1460000000","2.44","0.44","2.07","2024-04-24","2024-04-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.98B","5980000000","24.71","1329218","35.32","17.08-25.49","24.64-25.01","24.97","241993444","1.31","50.51","2.33B","2330000000","0.489","0.32","1.3","2024-04-24","2024-04-24");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","Acadia Healthcare Company Inc","7.01B","7010000000","75.97","565412","4.41","66.49-87.77","74.12-76.22","75.02","92289068","1.33","-318.53","2.93B","2930000000","-0.238","","","2024-05-01","2024-05-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.61B","6610000000","158.46","433545","25.5","123.81-182.08","156.15-159.16","156.79","41684578","1.23","6.93","26.95B","26950000000","22.89","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","12.11B","12110000000","21.04","3345080","-0.05","19.88-23.88","20.83-21.13","21.13","576039866","0.346","8.88","79.16B","79160000000","2.37","0.48","2.28","2024-04-22","2024-04-22");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","37000","MasTec Inc","7.28B","7280000000","93.39","961650","6.99","44.65-123.33","91.92-93.65","91.98","77984223","1.6","-145.19","12.00B","12000000000","-0.644","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.75B","4750000000","94.81","458644","-7.16","70.82-105.15","94.18-95.15","95.34","50094986","0.929","30.14","2.14B","2140000000","3.14","1.54","1.62","2024-04-23","2024-04-23");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","Valmont Industries Inc","4.53B","4530000000","224.19","159413","-23.19","188.63-315.88","220.47-224.55","220.74","20216385","1.02","32.69","4.17B","4170000000","6.85","2.4","1.07","2024-04-18","2024-04-18");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.23B","8230000000","47.99","1090725","29.28","31.03-53.39","47.77-48.23","48.02","171554840","1.32","9.78","2.50B","2500000000","4.91","1.6","3.33","2024-04-18","2024-04-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.86B","4860000000","52.71","594025","-8.3","45.32-58.01","52.04-52.87","52.93","92127623","0.634","11","2.04B","2040000000","4.79","1.98","3.76","2024-05-02","2024-05-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","9.92B","9920000000","259.13","177339","49.5","157.72-259.71","254.84-259.48","255.57","38280037","1.18","27.93","2.85B","2850000000","9.26","0.8","0.31","2024-05-01","2024-05-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.82B","4820000000","31.97","658443","-3","24.84-35.29","31.83-32.18","31.95","150749955","1.09","27.32","1.06B","1060000000","1.17","1.14","3.57","2024-05-01","2024-05-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.58B","5580000000","20.68","2062053","56.08","13.11-22.43","20.54-20.9","20.55","269669667","1.24","8.25","1.16B","1160000000","2.51","0.46","2.22","2024-05-01","2024-05-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","10.72B","10720000000","198.67","312894","48.33","129.7-202.58","195.65-199.57","195.94","53940747","1.24","28.42","5.41B","5410000000","6.99","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.62B","4620000000","91.27","389306","-17.75","86.43-112.96","90.44-91.64","91.98","50628079","0.574","17.71","1.77B","1770000000","5.15","3.32","3.64","2024-05-02","2024-05-02");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.7B","6700000000","129.66","299201","20.21","95.43-145.17","129.07-130.73","129.47","51648397","0.7","14.52","7.44B","7440000000","8.98","1.48","1.14","2024-06-06","2024-06-06");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","5.63B","5630000000","50.54","1443543","29.96","33.33-51.77","49.93-50.64","50.17","111366501","1.65","9.76","2.68B","2680000000","5.16","0.84","1.66","2024-05-01","2024-05-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.68B","1680000000","12.52","4052151","-20.46","11.62-25.87","12.33-12.6","12.59","134200000","1.22","-12.13","505.99M","505990000","-1.03","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.22B","6220000000","100.72","408133","41.76","58.12-105.17","99.88-101.49","100.04","61710961","1.2","10.51","2.16B","2160000000","9.72","1.8","1.79","2024-04-17","2024-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.99B","5990000000","72.05","755302","9.77","58.81-79.08","70.62-72.08","70.83","83097501","1.22","57.34","1.79B","1790000000","1.25","0.6","0.83","2024-04-22","2024-04-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","Crane Co","7.88B","7880000000","138","241078","72.33","67.28-139.34","135.65-139.01","135.5","57090082","1.41","30.74","2.09B","2090000000","4.51","0.82","0.59","2024-05-08","2024-05-08");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.52B","2520000000","21.04","1664072","-35.85","18.89-33.58","20.83-21.07","21.13","119817876","0.364","14.97","1.32B","1320000000","1.4","0.84","3.99","2024-04-30","2024-04-30");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","First Citizens BancShares Inc","22.96B","22960000000","1594.57","82367","59.64","945.32-1651.73","1577.64-1606.99","1578.8","14529735","","2.02","7.60B","7600000000","785.18","6.56","0.41","2024-04-25","2024-04-25");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","12.56B","12560000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","197154353","1.27","6.73","31.96B","31960000000","8.29","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.88B","4880000000","23.17","1154758","-15.16","19.64-29.1","23.08-23.31","23.3","210566527","0.395","39.73","5.09B","5090000000","0.583","0.92","3.97","2024-05-16","2024-05-16");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","2.96","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.25B","5250000000","10.85","3538387","39.1","7.59-11.33","10.75-10.9","10.77","483226239","1.8","9.77","2.79B","2790000000","1.11","1","9.21","2024-05-01","2024-05-01");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","Umpqua Holdings Corporation","3.84B","3840000000","17.66","2169225","0","15.77-21.48","17.6-18.2","17.66","209311089","0.882","10.96","1.78B","1780000000","1.79","1.44","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","Synnex Corporation","10.26B","10260000000","117.72","977715","26.55","86.3-119.87","115.59-118.01","117.26","87158438","1.54","17.14","56.41B","56410000000","6.89","1.6","1.36","2024-06-25","2024-06-25");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","3.57B","3570000000","40.89","1147655","30.47","25.82-42.24","39.89-40.9","40.15","87425804","1.45","-45.52","2.52B","2520000000","-0.898","2","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","2.31B","2310000000","6.8","16958683","-1.73","3.42-9.45","6.69-6.89","6.79","340135050","1.8","-7.25","9.62B","9620000000","-0.931","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","FTI Consulting Inc","7.27B","7270000000","208.09","206514","3.84","167.39-232.15","205.07-208.99","205.7","34913336","0.108","25.78","3.49B","3490000000","8.1","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","2.66B","2660000000","24.58","1345564","5.72","17.06-26.27","24.1-24.64","24.34","108138478","1.22","17.68","835.10M","835100000","1.39","2","8.14","2024-04-23","2024-04-23");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","2.86B","2860000000","42.7","1066468","-52.6","41.75-98.67","42-43.3","42.68","66878683","0.109","-284.24","3.00B","3000000000","-0.151","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","2.67B","2670000000","34","629689","-40.75","33.24-59.33","33.57-34.32","33.8","78602240","1.13","40.37","1.54B","1540000000","0.846","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.48B","2480000000","101.69","258436","-40.45","78.28-212.43","99.96-104.11","100.9","24365082","","-83.48","2.26B","2260000000","-1.23","","","2024-05-06","2024-05-06");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.66B","3660000000","17.39","2695755","45.52","11.05-18.05","17.12-17.49","17.12","210524988","","39.1","2.71B","2710000000","0.444","1","5.75","2024-04-30","2024-04-30");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.78B","2780000000","75.82","765362","7.85","60.65-88.03","75.6-77.34","77.06","36637292","1.29","12.2","2.95B","2950000000","6.24","3.2","4.22","2024-04-26","2024-04-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.95B","4950000000","91.77","435653","-10.68","65.02-103.9","89.98-91.82","90.45","53934984","0.975","28.32","1.79B","1790000000","3.22","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","DT Midstream Inc","6.09B","6090000000","62.76","653663","29.22","45.1-64.19","62.16-63.46","63.42","97109100","0.746","15.8","922.00M","922000000","3.96","2.94","4.69","2024-05-01","2024-05-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","6.16B","6160000000","87.85","500564","19.22","65.71-95.08","85.39-87.87","86.24","70132075","1.54","15.8","4.77B","4770000000","5.52","1.32","1.5","2024-05-01","2024-05-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","5.25B","5250000000","118.6","255005","42.24","76.15-121.52","117.86-119.34","117.62","44267384","1.39","13.27","11.78B","11780000000","8.9","2.84","2.39","2024-04-23","2024-04-23");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.67B","4670000000","130.07","161101","0.88","103.82-138","129.72-131.05","130.47","35929550","0.687","131.45","5.99B","5990000000","0.989","3.4","2.61","2024-05-01","2024-05-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.51B","4510000000","73.43","894244","26.19","52.93-84.38","72.39-74.48","71.16","61366747","0.763","25.07","2.10B","2100000000","2.94","","","2024-06-05","2024-06-05");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","8.91B","8910000000","27.31","1552995","31.35","18.63-31.69","26.93-27.42","27.33","326577917","1.18","10.73","8.95B","8950000000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.2B","1200000000","10.91","2145087","-72.13","9.06-40.16","10.78-10.98","11.04","110151798","0.547","5.96","3.68B","3680000000","1.82","1.44","13.2","2024-05-07","2024-05-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.98B","2980000000","84.41","371426","28.11","63.64-89.64","83.89-85.47","85.07","35308011","1.19","1.71","2.90B","2900000000","49.01","1.68","1.99","2024-05-03","2024-05-03");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","902.85M","902850000","6.28","2584955","-3.53","4.05-9.85","6.12-6.31","6.22","143765756","1.39","-4.6","948.40M","948400000","-1.36","0.2","3.18","2024-05-01","2024-05-01");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","5.53B","5530000000","65.49","622753","22.55","51.61-65.86","64.45-65.67","64.83","84447014","0.799","16.05","5.64B","5640000000","4.06","1.76","2.69","2024-04-24","2024-04-24");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","7.34B","7340000000","51.5","152485","-36.11","50.93-95.61","50.93-52.21","52.26","142926484","1.03","10.92","981.00M","981000000","4.71","","","2024-05-03","2024-05-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","F.N.B. Corp","4.88B","4880000000","13.58","2078187","19.96","10.09-14.19","13.48-13.65","13.58","359331176","1.03","10.28","1.50B","1500000000","1.32","0.48","3.53","2024-04-17","2024-04-17");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.13B","3130000000","41.42","636330","8.29","38.01-49.1","40.94-41.49","41.42","75680966","1.65","20.91","698.02M","698020000","1.98","3.42","8.26","2024-05-01","2024-05-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","427.6M","427600000","1.02","2891535","26.3","0.4-1.8","1-1.09","1.11","391748100","2.64","-11.12","10.92B","10920000000","-0.375","","","2024-05-03","2024-05-03");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.39B","4390000000","48.53","593628","12.18","39.64-51.65","47.92-48.6","48.13","90363645","1.26","6.61","25.61B","25610000000","7.35","1.24","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","5.06B","5060000000","21.99","1482638","51.86","11.35-22.9","21.51-22","21.51","230103348","1.65","-4.72","16.46B","16460000000","-4.51","","","2024-05-15","2024-05-15");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.38B","5380000000","95.57","481285","13.11","83.8-105.77","94.94-96.13","95.5","56300611","0.904","16.99","3.98B","3980000000","5.59","3.32","3.47","2024-07-02","2024-07-02");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.1B","2100000000","16.72","1108893","-51.1","15.02-47.35","16.17-17.1","16.64","125320499","1.4","7.74","3.80B","3800000000","2.17","","","2024-05-22","2024-05-22");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.65B","4650000000","83.92","360423","60.52","49.84-96.6","83.64-84.7","83.33","55477419","1.13","6.68","950.00M","950000000","12.55","1.24","1.48","2024-05-09","2024-05-09");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","Howard Hughes Holdings Inc","3.35B","3350000000","66.75","245002","-11.87","65.42-86.72","66.06-67.94","67.39","50246052","1.49","-6.03","1.02B","1020000000","-11.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","Kemper Corporation","3.74B","3740000000","58.16","453057","3.05","38.32-64.69","57.36-58.41","57.4","64335285","0.931","-13.66","4.94B","4940000000","-4.25","1.24","2.13","2024-04-29","2024-04-29");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","5.78B","5780000000","98.84","378384","45.95","66.42-99.22","97.4-99.22","97.47","58522000","1.21","26.47","3.09B","3090000000","3.74","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","JBG SMITH Properties","1.61B","1610000000","15.36","1060869","2.74","12.63-18.17","15.31-15.54","15.5","104782472","1.06","-19.69","605.80M","605800000","-0.781","0.7","4.56","2024-04-30","2024-04-30");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.71B","2710000000","21.2","662180","4.85","15.08-23.22","21.11-21.36","21.31","127636937","0.999","11.49","810.31M","810310000","1.84","1.04","4.91","2024-04-19","2024-04-19");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","6.86B","6860000000","14.29","2735009","36.49","9.69-14.52","14.19-14.355","14.3","479738000","2.13","18.46","1.11B","1110000000","0.774","0.9","6.3","2024-04-24","2024-04-24");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.81B","5810000000","89.85","167819","9.25","62.42-92.75","89.14-90.15","89.89","64626703","1.2","11.17","2.02B","2020000000","8.02","2.2","2.45","2024-04-24","2024-04-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","582.11M","582110000","6.48","1145918","-61.99","6.44-18.33","6.44-6.89","6.94","89832428","0.713","-3.71","1.78B","1780000000","-1.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","Grand Canyon Education Inc","3.92B","3920000000","132.45","194107","15.4","99.65-144.94","131.29-133.22","131.94","29568616","0.586","19.4","960.90M","960900000","6.83","","","2024-05-01","2024-05-01");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","4.51B","4510000000","1,773.10","8226","29.99","1319.05-1849.99","1742.6-1773.1","1739.25","2541613","0.416","8.77","2.17B","2170000000","198.63","1","0.06","2024-05-06","2024-05-06");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28000","Penske Automotive Group Inc","10.28B","10280000000","153.37","188649","13.2","133.72-180.84","152.08-154.11","152.41","67047139","1.2","9.88","29.53B","29530000000","15.5","3.48","2.27","2024-04-24","2024-04-24");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","5.12B","5120000000","48.07","551317","-8.19","38.11-54.92","47.46-48.21","47.78","106499955","0.673","16.04","5.99B","5990000000","3","0.76","1.58","2024-04-24","2024-04-24");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","Bank of Hawaii Corporation","2.36B","2360000000","59.32","340358","17.77","30.83-75.19","59.24-60.21","59.79","39750303","1.06","14.27","663.86M","663860000","4.16","2.8","4.72","2024-04-22","2024-04-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","Shoals Technologies Group Inc","1.77B","1770000000","10.38","3732696","-51.9","10.18-28.34","10.18-10.59","10.66","170418084","1.82","43.09","488.94M","488940000","0.243","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","Dun And Bradstreet Holding Inc","4.16B","4160000000","9.5","3401439","-17.32","8.68-12.62","9.39-9.55","9.57","438796038","1.16","-86.88","2.31B","2310000000","-0.109","0.2","2.11","2024-05-06","2024-05-06");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.69B","1690000000","28.44","578992","-44.56","25.31-52.95","28.01-28.56","28.43","59365980","0.714","-19.11","895.17M","895170000","-1.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","13.94B","13940000000","36.04","929320","-11.84","27.46-41.22","35.56-36.12","36.03","386779949","0.542","17.72","8.31B","8310000000","2.03","1.76","4.88","2024-04-23","2024-04-23");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","774.75M","774750000","1.84","14672164","-79.98","1.56-10.1","1.78-1.85","1.82","423359511","1.61","-1.5","506.64M","506640000","-1.22","","","2024-05-31","2024-05-31");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","3.28B","3280000000","20.76","1121148","11.19","16.02-21.55","20.47-20.83","20.7","158114929","0.367","14.61","1.68B","1680000000","1.42","0.96","4.62","2024-04-24","2024-04-24");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","137","Nektar Therapeutics","242.38M","242380000","1.32","1903487","66.84","0.4126-1.47","1.26-1.47","1.32","183617817","0.912","-0.909","90.12M","90120000","-1.45","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","4.29B","4290000000","101.74","282652","15.69","78.12-121.2","100.79-102.48","100.94","42166667","1.38","7.9","3.46B","3460000000","12.89","6.44","6.33","2024-05-15","2024-05-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","Grocery Outlet Holding Corp","2.66B","2660000000","26.82","1211616","-3.46","23.41-36.54","26.46-26.85","26.68","99227528","0.085","33.18","3.97B","3970000000","0.805","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.93B","5930000000","618.27","41950","70.46","361.68-650","613.45-620.92","616.98","9589311","0.467","15.23","2.70B","2700000000","40.44","10","1.62","2024-04-24","2024-04-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","986.95M","986950000","16.42","937334","-60.42","16-59.99","16-16.76","16.58","60106687","0.93","-1.84","86.46M","86460000","-9.05","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","Paysafe Ltd","989.36M","989360000","16.03","482510","2.69","9.25-17.18","15.99-16.31","16.21","61719443","1.85","-48.82","1.60B","1600000000","-0.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.45B","2450000000","14.9","1030522","-49.44","10.6-31.47","14.64-14.96","14.84","164099724","","-3.32","2.30B","2300000000","-4.5","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","5.91B","5910000000","28.14","604954","1.88","24.8-30.54","27.98-28.27","28.21","210131161","0.476","19.77","3.76B","3760000000","1.42","0.92","3.27","2024-05-08","2024-05-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","4.56B","4560000000","17.27","2917540","34.29","10.68-17.86","17.21-17.43","17.27","264271455","1.54","20.18","3.57B","3570000000","0.857","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","45.73B","45730000000","150.18","45255","73.2","86.45-155.3","147.71-150.52","147.51","278343573","1.53","11.63","35.06B","35060000000","14.28","2","1.33","2024-06-18","2024-06-18");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","22000","ADT Inc","5.79B","5790000000","6.43","5524801","-6.4","4.89-7.6","6.26-6.43","6.28","901179616","1.57","12.64","4.98B","4980000000","0.508","0.22","3.42","2024-05-01","2024-05-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","15.87B","15870000000","60.84","94443","-5.06","55.08-69.48","59.7-61.03","59.95","234663381","1.14","86.64","3.22B","3220000000","0.791","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","3.98B","3980000000","22.61","824622","-12.57","21.31-31.74","22.22-22.63","22.3","175985484","0.847","16.63","5.50B","5500000000","1.35","0.38","1.68","2024-05-02","2024-05-02");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","Mercury General Corporation","2.81B","2810000000","50.81","208560","55.81","26.15-53.55","49.5-51.3","50.75","55371127","0.763","29.24","4.63B","4630000000","1.74","1.27","2.5","2024-04-30","2024-04-30");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.94B","11940000000","44.08","216423","13.29","36.41-47.37","43.62-44.08","43.67","270896945","0.662","9.9","13.30B","13300000000","4.44","3.7","8.39","2024-04-29","2024-04-29");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.5B","2500000000","60.29","358303","36.46","37.59-64.32","59.94-60.63","60.86","41461657","0.933","10.6","3.72B","3720000000","6.02","1.2","1.99","2024-05-08","2024-05-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","0","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","3.11B","3110000000","14.49","1376843","30.78","9.8-16.04","14.43-14.6","14.48","214316986","1.22","38.18","992.45M","992450000","0.379","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","TFS Financial Corporation","3.4B","3400000000","12.23","291464","-0.73","10.97-15.25","12.19-12.35","12.24","278110818","0.675","47.12","301.59M","301590000","0.26","1.13","9.24","2024-04-26","2024-04-26");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","Seaboard Corporation","3.09B","3090000000","3,177.8","2855","-17.03","3137.3-4080.1","3161.5-3199.5","3178","971055","0.441","15.72","9.56B","9560000000","202.21","9","0.28","2024-04-30","2024-04-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-50","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","N-Able Inc","2.37B","2370000000","12.82","490294","-2.14","11.5-15.44","12.69-12.85","12.79","184762998","0.39","102.98","421.88M","421880000","0.128","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","1.88B","1880000000","11.3","437421","35.82","8.06-13.43","11.28-11.41","11.36","166671373","0.928","-206","758.74M","758740000","-0.055","1","8.85","2024-04-25","2024-04-25");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","8.27B","8270000000","23.33","79241","-6.61","13.4-27.23","22.4-23.37","22.93","652485058","1.78","-22.77","29.65B","29650000000","-1.02","0.2","0.86","2024-05-01","2024-05-01");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6437","Ardagh Metal Packaging SA","2.08B","2080000000","3.48","1116271","-5.95","2.57-4.29","3.42-3.51","3.53","597634594","0.734","-27.9","4.81B","4810000000","-0.124","0.4","11.49","2024-04-25","2024-04-25");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","8.11B","8110000000","134.09","1431371","10.04","74-151.32","133.63-135.75","134.38","60498530","1.96","10.48","3.96B","3960000000","12.91","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","10.32B","10320000000","193","253591","38.6","132.29-193.84","189.25-193.84","190.21","53466381","0.947","44.45","4.03B","4030000000","4.35","1.04","0.54","2024-05-01","2024-05-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","10.31B","10310000000","74.98","2192345","-15.9","51.96-98.3","73.53-75.18","74.01","137540235","1.39","39.78","737.15M","737150000","1.88","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","3.3B","3300000000","14.7","1983504","-24.3","14.63-26.27","14.63-14.93","14.86","224807583","1.27","-12.61","652.50M","652500000","-1.17","","","2024-05-31","2024-05-31");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","2.38B","2380000000","24.78","1537802","-31.09","22.67-47.48","24.34-25.26","24.97","96106405","1.74","-4.59","36.28M","36280000","-5.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","Silicon Laboratories Inc","4.19B","4190000000","131.22","291849","-21.85","74.56-174.91","130.64-132.84","131.84","31921227","1.27","-120.39","782.26M","782260000","-1.09","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","15.73B","15730000000","593","283837","133.38","244.69-628.34","570-597.81","571.66","26518365","1.58","44.59","2.88B","2880000000","13.32","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.34B","8340000000","174.23","263943","5.84","154.75-188.85","171.86-174.6","173.59","47876305","0.939","39.32","570.59M","570590000","4.43","5.08","2.92","2024-04-23","2024-04-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","221.39M","221390000","2.17","2724983","-82.24","2.16-14.61","2.15-2.27","2.25","102021342","2.69","-1.1","572.38M","572380000","-1.97","","","2024-06-04","2024-06-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light ","8.89B","8890000000","98.95","580300","66.95","56.01-108.9","98.53-100.44","99.34","89829277","1.78","55.31","2.90B","2900000000","1.79","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3890","Omnicell Inc","1.26B","1260000000","27.52","565735","-53.13","25.69-77.14","27.38-27.82","27.59","45923492","","-61.15","1.15B","1150000000","-0.451","","","2024-04-25","2024-04-25");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","8.36B","8360000000","44.01","1879397","9.21","34.4-52.16","43.78-45.01","44.08","189970639","1.35","18.3","2.36B","2360000000","2.4","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","6.75B","6750000000","223","477203","-4.7","123.27-330","213.56-226.23","216.06","30297311","1.42","-310.25","624.80M","624800000","-0.722","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","Shockwave Medical Inc","12.24B","12240000000","326.34","770965","46.31","157-331.58","324.9-327.68","319.99","37507733","0.895","81.36","730.23M","730230000","4.01","","","2024-05-06","2024-05-06");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","3.02B","3020000000","48.76","740517","1.67","39.49-61.88","47.76-48.99","47.96","61985870","1.04","-19.75","777.71M","777710000","-2.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3.67B","3670000000","93.32","279650","-6.85","67.73-121.37","91.68-93.55","92.56","39303612","1.61","-46.84","1.03B","1030000000","-1.98","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","5.22B","5220000000","47.81","1233602","89.2","22.34-52.88","46.36-48.24","46.73","109103721","0.835","-52","499.16M","499160000","-0.925","","","2024-04-29","2024-04-29");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.84B","3840000000","62.2","909248","1.88","47.26-69.31","61.74-63.21","62.56","61794000","0.841","71.96","590.00M","590000000","0.868","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","1.92B","1920000000","45.66","611895","-59.12","44.1-117.68","45.38-46.77","46.68","41993841","1.64","16.06","1.46B","1460000000","2.86","","","2024-05-02","2024-05-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","12.42B","12420000000","400.75","247409","109.89","185.43-419.42","389.42-403.96","389.2","30983185","1.29","43.65","1.89B","1890000000","9.2","","","2024-04-22","2024-04-22");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","1.96B","1960000000","47.87","494602","-32.61","43.59-89.18","47.78-49.16","48.87","40962191","1.67","-11.28","226.47M","226470000","-4.25","","","2024-06-04","2024-06-04");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","3.19B","3190000000","25.78","1416108","-1.49","20.67-42.48","25.28-26.43","26.11","123896914","0.718","-9.3","181.74M","181740000","-2.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4.41B","4410000000","80.64","399354","-17.11","80.2-116","80.51-81.96","80.62","54730401","1.03","-34.28","630.04M","630040000","-2.36","","","2024-05-02","2024-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","10.94B","10940000000","70.33","864266","17.22","52.92-78.54","69.65-70.76","69.7","155585868","1.39","25.24","53.97B","53970000000","2.78","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","Power Integrations Inc","3.92B","3920000000","68.86","394421","-12.01","66.9-99.6","67.76-69.3","68.14","56877055","1.25","70.64","444.54M","444540000","0.974","0.8","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","10.03B","10030000000","149.99","761537","36.34","91.06-157.12","148.4-152.11","148.27","66864958","1","33.01","4.63B","4630000000","4.56","2.44","1.63","2024-05-02","2024-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.61B","5610000000","91.65","748201","109.1","41.75-101","88.23-91.76","90.68","61232297","0.633","-10.89","249.38M","249380000","-8.37","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.46B","4460000000","31.44","511198","4.07","22.84-33.15","31.18-31.71","31.57","141821715","","22.56","481.18M","481180000","1.39","0.72","2.29","2024-04-18","2024-04-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.04B","6040000000","168.41","126107","12.13","111.2-187.6","166.35-169.1","167.56","35890859","1.33","83.16","881.66M","881660000","2.03","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","10.09B","10090000000","75.92","1328483","0.64","60.33-78.97","74.99-76.33","76.03","132961162","0.263","19.23","19.97B","19970000000","3.94","","","2024-05-16","2024-05-16");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","Exponent Inc","3.99B","3990000000","78.89","311942","-19.24","64.61-101.65","78-79.33","78.96","50563193","0.721","40.39","497.19M","497190000","1.96","1.12","1.42","2024-04-25","2024-04-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","47.73","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","Sprout Social Inc","3.14B","3140000000","55.9","566322","6.7","37-68.41","55.54-56.85","56.02","56250186","1.08","-46.98","333.64M","333640000","-1.19","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","2.38B","2380000000","48.68","749901","-22.09","26.66-73.13","44.79-48.83","45.51","48851875","0.835","108.84","322.42M","322420000","0.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","24.42B","24420000000","1439","2304885","396.04","266-1999.99","1432-1674.25","1615.42","16968125","2.83","47.67","496.26M","496260000","31.39","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","1.89B","1890000000","32.61","906436","136.13","11.46-43.21","31.21-33.09","31.98","57818022","1.6","-9.13","262.36M","262360000","-3.6","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","Ziff Davis Inc","2.67B","2670000000","57.95","267076","-24.45","57.87-78.8","57.87-59.15","59.01","46128589","1.16","65.02","1.36B","1360000000","0.894","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.59B","4590000000","98.75","229824","25.1","63.27-106.42","98.07-99.2","98.54","46500000","1.5","21.74","4.45B","4450000000","4.54","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.64B","1640000000","11.91","2012949","15.3","6.56-16.36","11.81-12.06","11.93","137392520","1.67","34.17","689.14M","689140000","0.348","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","6.65B","6650000000","179.33","169725","21.39","140-218.74","174.21-179.82","174.76","37088866","0.82","99.27","536.91M","536910000","1.8","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","2.1B","2100000000","32.54","1595036","52.06","13.13-35.29","32.1-33.78","33.06","64563181","1.85","-1.92","868.76M","868760000","-17.03","","","2024-05-29","2024-05-29");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.84B","6840000000","79.39","597768","39.31","48.86-84.49","78.4-80.03","78.55","86158631","0.549","122.55","999.59M","999590000","0.651","","","2024-06-03","2024-06-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.52B","2520000000","106.01","198839","18.46","81.14-143.68","104.85-108.65","107.8","23746423","0.73","15.62","2.00B","2000000000","6.77","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","5.22B","5220000000","41.07","1263321","7.15","29.85-45","39.8-41.5","39.73","127054420","1.22","19.3","829.25M","829250000","2.13","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","202","Biohaven Pharmaceutical Holding Co Ltd","4.29B","4290000000","52.51","1142665","308.96","12.35-62.21","51.36-53.73","52.33","81661507","","","533.93M","533930000","-5.73","","","2024-05-10","2024-05-10");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","8.74B","8740000000","64.93","1324131","18.68","49.37-65.87","64.11-65.08","64.32","134651051","","-33.06","6.96B","6960000000","-1.96","0.6","0.92","2024-04-30","2024-04-30");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","736.91M","736910000","6.18","5217696","-30.33","4.26-17.67","5.91-6.33","6.14","119241526","2.67","-5.33","976.67M","976670000","-1.16","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","1.9B","1900000000","14.92","901540","0.07","11.03-21.22","14.53-15","14.79","127610039","1.1","-21.27","591.64M","591640000","-0.701","","","2024-04-30","2024-04-30");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","Celsius Holdings Inc","19.54B","19540000000","83.94","4898050","190.45","28.08-99.62","78.13-84.73","79.47","232793007","1.86","106.15","1.32B","1320000000","0.789","","","2024-05-09","2024-05-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","4.95B","4950000000","81.06","340077","1.02","72.39-89.69","80.09-81.13","80.03","61031447","0.724","26.62","4.98B","4980000000","3.04","1.2","1.48","2024-05-09","2024-05-09");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","10.29B","10290000000","350.43","471183","94.54","150.08-378.42","348.23-358.67","350.9","29369817","1.66","148.27","460.06M","460060000","2.36","0.88","0.25","2024-05-01","2024-05-01");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","4.36B","4360000000","37.68","831905","-12.04","27.86-43.28","37-37.68","37.36","115711475","0.854","23.74","865.62M","865620000","1.58","2.24","5.95","2024-05-01","2024-05-01");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.59B","1590000000","20.35","907506","6.49","13.71-27.02","20.23-20.55","20.3","78312620","1.39","-24.13","2.13B","2130000000","-0.842","","","2024-05-09","2024-05-09");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","9.01B","9010000000","130.48","335236","52.98","84.44-133.8","128.24-131.04","129.11","69112514","0.691","32.21","1.84B","1840000000","4.04","2.2","1.69","2024-05-08","2024-05-08");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","Balchem Corporation","4.85B","4850000000","150.24","101063","19.5","110.74-159.52","149.6-151.49","150.87","32266941","0.697","44.34","922.44M","922440000","3.38","0.79","0.53","2024-04-26","2024-04-26");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.42B","4420000000","26.12","1868662","-10.61","22.01-33.71","25.43-26.42","25.81","169184183","0.538","12.3","1.66B","1660000000","2.14","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","4.31","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.71B","5710000000","48.31","996654","5","33.85-53.5","47.44-48.49","47.51","118119887","0.946","-71.36","798.71M","798710000","-0.678","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.2B","2200000000","57.98","796083","-29.17","53.77-112.44","57.29-58.46","58.3","37888539","0.249","10.79","3.79B","3790000000","5.38","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","John Bean Technologies Corporation","3.14B","3140000000","98.89","196389","-3.38","89.96-125.88","94.9-99.22","101.07","31791262","1.29","5.39","1.66B","1660000000","18.21","0.4","0.4","2024-04-23","2024-04-23");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","8.73B","8730000000","69.97","1368960","38.64","42.04-70.53","68.72-70.53","69.18","124780439","3.33","9.85","2.62B","2620000000","7.1","0.8","1.14","2024-04-23","2024-04-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","8.27B","8270000000","194.81","211094","87.48","103.28-218.38","191.68-195.87","192.04","42441160","1.3","23.38","2.21B","2210000000","8.31","1.08","0.55","2024-04-22","2024-04-22");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","Societe Generale Effekten GmbH","4.16B","4160000000","16.50","7182396","-17.09","12.76-29.17","15.68-17.51","18.05","1075070500","1.85","6.3","882.50M","882500000","0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.39B","3390000000","37.32","1034069","0.05","19.39-51.69","36.72-37.64","36.77","90796695","1.79","173.58","692.88M","692880000","0.215","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","Insperity Inc","3.95B","3950000000","105.8","359249","-12.3","90.8-131.09","104.68-106.28","105.61","37289427","1.2","23.26","6.49B","6490000000","4.53","2.28","2.16","2024-04-29","2024-04-29");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","4.68B","4680000000","165.34","187169","61.86","93.97-171","160.96-165.34","162.83","28359891","2.28","13.52","3.28B","3280000000","12.18","2.66","1.61","2024-04-18","2024-04-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.88B","1880000000","22.61","747175","-32.89","13.43-35.09","22.22-24.16","22.7","83057364","1.99","-25.08","693.26M","693260000","-0.906","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.31B","7310000000","118.81","279577","56.23","75.71-128.65","118.21-120.02","118.21","61529910","1.48","14.49","7.22B","7220000000","8.2","1.32","1.11","2024-04-24","2024-04-24");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","Beam Therapeutics Inc","2.22B","2220000000","28.2","1360296","-5.18","16.95-49.5","28.06-28.73","29.03","78730562","1.66","-16.45","377.71M","377710000","-1.72","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","447","Denali Therapeutics Inc","2.76B","2760000000","19.39","1155358","-20.14","15.45-33.31","18.28-19.42","18.99","142458337","1.33","-18.19","330.53M","330530000","-1.06","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","787.38M","787380000","6.92","2834954","18.29","1.63-8.83","6.8-7.14","6.97","113782962","","-4.24","63.53M","63530000","-1.64","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.64B","2640000000","11.68","5605231","-34.23","8.41-19.5","11.62-12.07","11.79","225783103","2.8","-8.25","1.33B","1330000000","-1.42","","","2024-05-07","2024-05-07");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","6.76B","6760000000","183.91","437675","50.87","116.14-194.98","180.03-185.84","179.52","36768282","2.17","10.85","3.48B","3480000000","16.93","1.28","0.7","2024-04-30","2024-04-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","3.1B","3100000000","52.48","581153","124.85","21.21-53.63","51.06-52.9","51.17","59074211","1.48","-47.04","624.62M","624620000","-1.12","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","Hilton Grand Vacations Inc","4.74B","4740000000","45.22","761527","2.82","33.13-49.02","44.97-45.8","45.19","104744787","1.93","15.97","3.59B","3590000000","2.84","","","2024-05-06","2024-05-06");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","-4.38","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.11B","3110000000","14.35","1894698","-16.13","13.94-24.09","13.98-14.42","14.08","216520296","1.12","266.48","918.68M","918680000","0.054","","","2024-04-09","2024-04-09");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","6.1B","6100000000","164.84","478876","29.65","107-206.35","164.25-165.9","163.87","36977259","0.544","40.17","554.46M","554460000","4.11","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","3.21B","3210000000","58.3","426753","-6.19","33.12-66.5","56.72-58.33","57.02","55073878","1.3","-13.17","1.25B","1250000000","-4.38","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","2.4B","2400000000","77.9","558069","-26.68","74.67-138.47","77.4-78.07","77.88","30780567","1.34","37.06","1.24B","1240000000","2.1","0.8","1.03","2024-04-24","2024-04-24");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.9B","6900000000","115.69","416976","28.12","79.86-122.91","114.62-115.98","114.3","59622257","","21.43","2.15B","2150000000","5.39","4.4","3.8","2024-05-01","2024-05-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","0","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","2.1B","2100000000","63.74","790414","-16.66","60.66-86.38","62.99-64.45","64.38","32944215","1.16","25.82","2.14B","2140000000","2.49","1.84","2.89","2024-05-09","2024-05-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.81B","6810000000","119.72","258822","23.13","87.14-127.57","118.44-120.5","118.78","56904585","0.942","31.89","3.73B","3730000000","3.76","0.24","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","6.51B","6510000000","128.84","227926","60.69","79-134.67","127.33-129.52","127.85","50567866","1.09","19.48","4.92B","4920000000","6.58","1","0.78","2024-04-24","2024-04-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.37B","1370000000","30.01","1224158","58.7","13.71-39.27","28.61-31.17","30.41","45733478","3.69","-4.47","1.56B","1560000000","-6.81","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","1.8B","1800000000","51.48","203826","-25.75","51.21-96.93","51.21-52.79","52.6","34960415","1.45","17.76","906.54M","906540000","2.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","10.39B","10390000000","448.5","178823","46.59","297.33-548.47","443.17-452.06","445.44","23189095","0.887","33.63","1.22B","1220000000","13.37","0.6","0.13","2024-04-25","2024-04-25");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","4.9B","4900000000","29.57","914900","-8.11","25.17-35.94","28.16-30.58","30.59","165783820","0.98","26.88","1.63B","1630000000","1.11","","","2024-04-25","2024-04-25");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","6.61B","6610000000","144.54","175810","10.38","123.04-149.65","144.51-146.45","145.82","45700975","0.343","21.72","1.51B","1510000000","6.68","1.08","0.75","2024-04-17","2024-04-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","2.1B","2100000000","14.52","4283449","-6.2","6.46-35.67","14.19-14.65","14.46","144781704","2.32","162.47","233.66M","233660000","0.089","","","2024-05-08","2024-05-08");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1989","Alarm.com Holdings Inc","3.46B","3460000000","69.2","243547","41.69","44.92-77.29","69.09-70.17","69.85","49945156","0.95","42.75","881.68M","881680000","1.63","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.75B","4750000000","103.02","168071","18.52","82.61-107.89","102.36-103.64","102.48","46101223","0.955","24.71","2.07B","2070000000","4.17","1","0.97","2024-04-23","2024-04-23");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","593.86M","593860000","14.25","468228","-46.81","13.83-36.79","14.09-14.41","14.41","41674637","2.56","-19.13","349.15M","349150000","-0.746","","","2024-05-07","2024-05-07");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","483.73M","483730000","13.28","486258","-61.72","12.34-39.67","12.92-13.56","13.21","36397882","0.901","-5.2","425.17M","425170000","-2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","Murphy USA Inc","8.7B","8700000000","417.87","200646","64.57","253.92-430.43","412-418.44","413.22","20817140","0.744","16.12","19.24B","19240000000","25.91","1.68","0.4","2024-05-01","2024-05-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","5.48B","5480000000","94.49","288453","15.51","72.97-100.29","93.58-94.96","93.86","57995473","0.9","205.33","1.26B","1260000000","0.46","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.27B","2270000000","18.3","2043054","-7.95","9.78-21.98","18.3-18.68","18.69","123843001","1.94","-526.57","1.60B","1600000000","-0.035","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","Kodiak Sciences Inc","215.66M","215660000","4.12","919884","-13.45","1.37-9.8","4-4.26","4.08","52343785","2.16","-0.84","","","-4.97","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","464.23M","464230000","1.55","11206764","40.91","1.03-3.87","1.5-1.57","1.56","299502862","2.01","-1.48","1.37B","1370000000","-1.04","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.79B","2790000000","38.03","477030","-9.84","30.87-54.26","37.02-38.11","37.25","73401080","1.44","-24.98","545.36M","545360000","-1.52","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.09B","1090000000","26.1","696166","-36.57","18.45-45.5","24.1-26.11","25.51","41814768","1.71","-24.01","1.11B","1110000000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","5.60B","5600000000","155.82","626477","46.12","105.89-184.65","153.2-156.9","153.31","35874442","","51.67","1.17B","1170000000","2.14","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","397","Progyny Inc","3.42B","3420000000","35.39","790990","13.43","29.44-44.95","35.14-35.56","35.5","96499402","1.48","54.23","1.09B","1090000000","0.653","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","10.45M","10450000","0.33","49872","-76.92","0.06-1.9","0.11-0.33","0.35","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-04-16","2024-04-16");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","7.58B","7580000000","196.12","354416","52.03","122.24-201.57","194.33-196.98","194.26","38669465","1.07","20.24","4.46B","4460000000","9.68","1.48","0.75","2024-04-25","2024-04-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.52B","4520000000","224.06","161791","15.77","178.4-256.39","220.68-224.61","222.56","20172120","1.17","7.77","14.80B","14800000000","28.83","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","2.55B","2550000000","37.44","731129","34.39","13.57-53.08","37.15-38.17","37.9","68083928","1.96","-5.65","78.50M","78500000","-6.62","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","2.12","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","Steven Madden Ltd","3B","3000000000","40.96","846407","18.24","29.92-45.63","40.67-41.15","40.9","73328113","1.17","17.5","1.98B","1980000000","2.34","0.84","2.05","2024-04-24","2024-04-24");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.96B","3960000000","27.45","2284875","1.63","23.29-31.94","27.43-27.73","27.62","144353060","0.835","40.07","1.04B","1040000000","0.688","","","2024-05-22","2024-05-22");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","Select Medical Holdings","3.87B","3870000000","30.16","474411","11.17","21.28-33.51","29.37-30.24","29.5","128361492","","15.79","6.66B","6660000000","1.91","0.5","1.66","2024-05-02","2024-05-02");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.44B","3440000000","32.36","547966","24.17","19.56-33.56","32.04-32.53","32.14","106412716","1.24","29.01","1.45B","1450000000","1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.83B","4830000000","24.5","4503036","79.88","9.95-26.44","24.33-24.64","24.37","197156524","1.58","28.22","5.26B","5260000000","0.869","0.5","2.04","2024-05-22","2024-05-22");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.07B","3070000000","25.2","1107199","-58.67","24.74-68.34","24.78-25.49","25.21","121723247","0.939","205.45","790.72M","790720000","0.123","0.52","2.06","2024-04-18","2024-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","7.02B","7020000000","84.57","401796","20.32","57.59-92.92","82.97-84.79","83.46","83029958","1.45","-762.25","612.70M","612700000","-0.111","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","5.18B","5180000000","28.1","1705841","80.01","12.75-44.32","27.73-28.77","28.15","184452226","1.07","-7.16","9.30M","9300000","-3.95","","","2024-05-02","2024-05-02");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.38B","6380000000","112.77","265740","59.12","62.86-121.9","110.19-113.17","110.94","56552595","1.24","34.19","489.97M","489970000","3.29","1.78","1.58","2024-05-23","2024-05-23");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","Advanced Energy Industries Inc","3.66B","3660000000","97.96","224319","8.69","81.86-126.38","96.28-98.33","97.42","37324800","1.56","28.56","1.66B","1660000000","3.42","0.4","0.41","2024-05-01","2024-05-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","104.57M","104570000","1.19","1442243","-72.45","1-5.64","1.16-1.22","1.23","87873995","0.818","-0.56","","","-2.14","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","Magnite Inc","1.37B","1370000000","9.79","1146708","7.7","6.28-15.73","9.71-9.94","9.85","139932053","2.26","-8.38","619.71M","619710000","-1.17","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","2.71B","2710000000","48.18","488684","-2.65","40.2-60.2","48.11-48.64","48.06","56341107","1.5","52.84","737.45M","737450000","0.916","0.8","1.66","2024-05-01","2024-05-01");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.11B","4110000000","27.66","1658023","64.35","16.46-32","26.92-28.07","27.28","148555217","0.922","-5.17","305.21M","305210000","-5.34","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","Sitime Corporation","1.9B","1900000000","83.52","199932","-35.8","81.09-141.99","83.45-86.74","87.25","22692165","1.78","-23.25","143.99M","143990000","-3.63","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.23B","1230000000","21.78","517549","-28.57","12.05-34.98","21.66-22.42","22.26","56387472","0.929","-8.73","356.30M","356300000","-2.51","","","2024-05-30","2024-05-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","2.94B","2940000000","116.04","240781","12.86","102.79-137.07","114.45-116.89","114.92","25327542","1.41","45.87","3.78B","3780000000","2.54","4.2","3.62","2024-05-07","2024-05-07");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.77B","3770000000","72.01","259464","6.07","64.32-88.56","70.16-72.58","70.81","52373712","1.09","","1.11B","1110000000","0.035","","","2024-04-30","2024-04-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","7.25B","7250000000","100.67","507555","57.64","48.53-104.59","98-101.94","98.56","72067141","1.65","96.15","625.45M","625450000","1.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.08B","2080000000","22.48","1341594","-30.19","19.18-35.06","21.48-22.49","22.1","92751590","0.919","-25.24","430.70M","430700000","-0.885","","","2024-05-31","2024-05-31");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.96B","3960000000","88.61","211657","37.21","59.46-93.25","88.04-89.32","88.14","44724743","1.39","46.68","4.87B","4870000000","1.9","0.88","0.99","2024-05-08","2024-05-08");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","6.45B","6450000000","61.55","404189","41.2","37.82-63.28","59.8-61.67","59.85","104765450","2.07","20.2","1.72B","1720000000","3.04","1","1.62","2024-05-01","2024-05-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","AtriCure Inc","1.27B","1270000000","26.26","642459","-35.06","25.83-59.61","25.95-26.55","26.15","48374624","1.4","-40.08","399.25M","399250000","-0.657","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","591","ServisFirst Bancshares Inc","3.43B","3430000000","62.76","181664","21.28","39.27-70.84","61.55-63.1","62.56","54489090","0.883","16.55","410.59M","410590000","3.8","1.2","1.91","2024-04-22","2024-04-22");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.46B","3460000000","67.85","1391738","20.24","47.59-69.68","67.75-68.17","67.74","51003429","0.565","-546.77","366.38M","366380000","-0.124","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","69.03M","69030000","0.78","2542035","-82.51","0.76-6.41","0.76-0.85","0.83","88111015","1.52","-0.59","401.98M","401980000","-1.28","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.64B","4640000000","80.4","276033","18.24","52.12-86.71","79.02-81.17","79.01","57753517","1.5","22.87","1.98B","1980000000","3.52","","","2024-05-28","2024-05-28");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","8.27B","8270000000","7.51","17521970","49.6","4.57-7.69","7.36-7.54","7.52","1101294052","1.11","5.34","6.52B","6520000000","1.41","","","2024-04-25","2024-04-25");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.91B","2910000000","53.94","597099","25.3","42.25-59.86","52.82-55.03","53.24","53956158","","166.49","1.15B","1150000000","0.325","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","Quaker Chemical Corporation","3.54B","3540000000","196.6","77493","2.31","138.67-221.94","192.08-198.07","196.24","17991778","1.48","31.29","1.95B","1950000000","6.27","1.82","0.93","2024-05-02","2024-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.17B","2170000000","116.5","146336","-27.16","107.37-173.16","115.84-118.07","117.27","18655088","0.691","38.28","908.40M","908400000","3.04","","","2024-04-25","2024-04-25");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1025","Cryoport Inc","895.29M","895290000","18.21","459430","-13.61","9-24.17","17.96-18.44","18.56","49164478","1.6","-8.25","233.26M","233260000","-2.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","653.82M","653820000","5.5","444903","-19.47","4.89-11.99","5.47-5.61","5.53","118876821","1","30","117.46M","117460000","0.183","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","Upbound Group Inc","1.8B","1800000000","33","372517","42.67","22.93-36.17","31.95-33","32.02","54415829","2.02","-348.83","3.99B","3990000000","-0.094","1.48","4.48","2024-05-01","2024-05-01");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","Cogent Communications Holdings Inc","3.03B","3030000000","63.33","411658","-2.06","57.35-86","63.06-64.21","63.7","47776507","0.405","2.37","890.72M","890720000","26.88","3.86","6.1","2024-05-02","2024-05-02");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.33B","2330000000","98.8","189135","-8.22","84.15-141.91","98.37-102.15","100.99","23577250","1.83","11.77","2.36B","2360000000","8.48","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","11.5B","11500000000","323.4","349660","150.1","127.09-335.25","312.75-324.2","312.5","35571609","1.19","35.81","5.21B","5210000000","9.03","1","0.31","2024-04-24","2024-04-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.86B","2860000000","100.94","224994","38.75","63.36-105.81","100.21-101.56","100.49","28328647","1.51","17.38","309.51M","309510000","5.82","7.28","7.21","2024-05-01","2024-05-01");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","Diodes Incorporated","3.12B","3120000000","67.89","348093","-19.84","60-97.37","67.85-68.68","68.28","45939804","1.49","13.76","1.66B","1660000000","4.96","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","eXp World Holdings Inc","1.53B","1530000000","10.06","1085422","-15.03","8.91-25.39","9.77-10.57","10.66","151954073","2.33","-171.86","4.28B","4280000000","-0.059","0.2","1.99","2024-05-01","2024-05-01");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","Vicor Corporation","1.62B","1620000000","36.32","271238","-21.08","35-98.38","35.98-37.01","37.14","44477904","1.52","30.05","405.06M","405060000","1.21","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","CarGurus","2.51B","2510000000","23.35","1051400","35.52","15.34-24.64","22.81-23.48","22.85","107439149","1.58","84.73","914.24M","914240000","0.275","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.43B","1430000000","64.23","616041","-43.22","62.69-121.17","63.81-65.51","65.64","22201086","1.43","17.1","3.43B","3430000000","3.76","5.2","8.1","2024-06-04","2024-06-04");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.02B","3020000000","109.91","266514","-23.64","108.65-159.87","109.09-111.2","111","27491477","1.68","6.36","3.95B","3950000000","17.3","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","1.95B","1950000000","8.76","2225859","-15.44","7.26-11.65","8.69-8.81","8.83","222565774","1.01","399.09","1.01B","1010000000","0.022","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","535.81M","535810000","4.01","1629013","-58.32","3.5-11.09","3.98-4.1","4.07","133619000","1.8","-1.41","488.07M","488070000","-2.85","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","Karuna Therapeutics Inc","12.58B","12580000000","329.83","829137","84.82","158.38-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.4B","3400000000","251.05","124767","40.56","163.82-278.78","245.74-251.82","251.82","13561918","-0.064","49.06","552.78M","552780000","5.1","3.52","1.4","2024-04-09","2024-04-09");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","Ingevity Corp","1.69B","1690000000","46.56","224357","-33.06","36.66-74.74","45.76-46.84","46.45","36280935","1.85","-314.73","1.69B","1690000000","-0.148","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.44B","2440000000","42.14","1175507","-35.25","39.9-71.85","41.95-43.07","42.34","57960555","0.843","","493.63M","493630000","-0.029","","","2024-05-01","2024-05-01");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","Terex Corporation","4.38B","4380000000","65.1","679205","53.86","42.33-65.89","64.5-65.89","64.46","67304375","1.67","8.53","5.15B","5150000000","7.67","0.68","1.04","2024-05-01","2024-05-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","Merit Medical Systems Inc","4.19B","4190000000","72.35","462318","-3.43","62.58-85.62","71.52-72.8","71.94","57930050","0.897","44.11","1.26B","1260000000","1.64","","","2024-04-30","2024-04-30");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","3.06B","3060000000","100.9","808519","41.63","64.33-104.91","97.83-100.9","98.25","30300962","2.2","18.4","1.70B","1700000000","5.46","","","2024-05-15","2024-05-15");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","6.81B","6810000000","187.45","456700","82.66","90.19-229.02","186.69-190.56","187.23","36308431","1.06","26.82","2.72B","2720000000","6.99","","","2024-05-06","2024-05-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","6.63B","6630000000","68.44","753541","15.41","45.5-76.11","67.02-69.5","67.21","96807191","1.02","-47.05","464.37M","464370000","-1.46","","","2024-05-08","2024-05-08");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","Installed Building Products Inc","7.28B","7280000000","258.32","252469","141.71","103.5-263.76","253.7-258.73","251.44","28202300","1.89","29.75","2.78B","2780000000","8.65","1.4","0.54","2024-05-02","2024-05-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","5.16B","5160000000","93.09","301887","26.33","63.73-94.85","91.84-93.27","91.9","55430710","1.27","11.96","3.92B","3920000000","7.75","1.6","1.72","2024-05-06","2024-05-06");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","7.34B","7340000000","89.92","399659","45.43","52.24-89.99","85.75-89.99","85.66","81581679","0.916","40.61","1.17B","1170000000","2.19","0.32","0.36","2024-05-02","2024-05-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","4.67B","4670000000","159.13","169903","33.79","118.18-170.86","155.75-159.9","155.82","29352121","0.851","50.4","703.59M","703590000","3.16","1.08","0.68","2024-04-18","2024-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","1.18","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.26B","4260000000","21.25","1172176","-18.3","19.96-33.99","21.21-21.61","21.21","200482249","1.97","25.06","4.31B","4310000000","0.85","0.8","3.76","2024-05-07","2024-05-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.47B","1470000000","44.48","195104","-25.32","37.5-67.31","44.13-44.82","44.44","33116551","0.963","39.18","835.60M","835600000","1.14","0.36","0.81","2024-05-06","2024-05-06");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.59B","3590000000","44.98","477295","40.78","31.27-46.08","44.39-45.2","44.62","79894387","1.89","14.03","975.13M","975130000","3.19","2.78","6.18","2024-04-30","2024-04-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.88B","6880000000","206.14","123844","32.87","153.25-219.52","204.62-207.41","204.66","33377994","0.946","26.17","2.06B","2060000000","7.85","1.44","0.7","2024-04-30","2024-04-30");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","5.51B","5510000000","26.98","3386882","20.82","18.72-27.2","26.62-27.2","26.68","204250194","2.04","13.28","1.23B","1230000000","2.04","0.52","1.93","2024-05-06","2024-05-06");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.19B","4190000000","91.5","401322","73.62","50.6-96.73","90.88-92.16","91.51","45841836","1.41","43.14","2.17B","2170000000","2.13","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.87B","2870000000","130.79","634770","53.28","76.87-131.93","130.63-131.26","131.12","21932452","1.64","24.36","2.83B","2830000000","5.37","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.07B","1070000000","15.08","799969","-16.08","9.56-31.46","14.52-15.33","15.32","70960165","1.72","-3.42","","","-4.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.04B","2040000000","31.12","1021649","-44.09","30.77-56.47","30.77-31.25","31.25","65401260","1.67","69.91","1.04B","1040000000","0.444","","","2024-04-22","2024-04-22");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","5.62B","5620000000","204.17","137234","1.86","158.88-220.65","202.48-206.05","204.51","27521000","0.277","43.25","1.87B","1870000000","4.69","3.6","1.76","2024-05-02","2024-05-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.55B","1550000000","43.52","537383","-39.06","33.8-75.96","43.03-44.29","43.74","35544416","1.11","14.22","874.59M","874590000","3.07","1.2","2.76","2024-04-23","2024-04-23");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","4.37B","4370000000","100.2","295592","71.43","56.76-102.21","98.38-100.82","99.61","43661621","0.633","","819.43M","819430000","-0.016","","","2024-04-30","2024-04-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.78B","1780000000","40.31","167341","65.82","19.53-47.22","39.05-40.32","39.6","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-04-24","2024-04-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","3B","3000000000","96.37","117582","15.63","60.01-98.55","95.39-96.95","95.74","31086242","0.808","23.52","1.93B","1930000000","4.11","","","2024-04-22","2024-04-22");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-4.9","35.17-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","Amicus Therapeutics Inc","3.46B","3460000000","11.72","2792781","4.46","9.7-14.57","11.21-11.785","11.46","295382614","0.764","-22.75","399.36M","399360000","-0.514","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.14B","3140000000","56.35","569929","23.28","37.1-64.49","56.06-57.08","56.99","55759632","1.16","13.62","2.61B","2610000000","4.13","2","3.55","2024-05-02","2024-05-02");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.53B","2530000000","38.62","306305","19.94","31.55-42.21","38.38-38.81","38.43","65450799","1.19","31.41","694.71M","694710000","1.23","0.2","0.52","2024-04-25","2024-04-25");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","743.12M","743120000","28.18","933526","-72.56","26.35-121.38","27.07-28.66","28.01","26370370","1","4.37","1.37B","1370000000","6.43","0.96","3.41","2024-04-24","2024-04-24");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","774.34M","774340000","9.69","851054","-39.21","7.21-17.85","9.68-9.89","9.85","79910836","1.76","-19.21","2.24B","2240000000","-0.508","0.4","4.13","2024-05-08","2024-05-08");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.59B","3590000000","46.29","456163","56.12","24.88-47.43","45.34-46.63","45.43","77598433","1.18","43.65","663.10M","663100000","1.06","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","1.16B","1160000000","65.63","255497","-27.16","54.87-130.93","63.9-66.11","65.72","17678931","1.57","10.27","2.51B","2510000000","6.32","2.4","3.66","2024-05-01","2024-05-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","870","Nikola Corp","1.36B","1360000000","1.02","94525017","-16.39","0.52-3.71","0.96-1.04","0.95","1335615165","1.95","-0.85","35.84M","35840000","-1.21","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","385.34M","385340000","6.58","602680","-47.98","6.52-14.37","6.52-6.74","6.67","58563005","1.3","-3.15","295.94M","295940000","-2.09","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","2.07B","2070000000","27.02","951236","-44.68","17.53-59.84","26.46-27.72","27.82","76608030","0.665","-3.24","937.82M","937820000","-8.37","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","2.93","39.23-58.01","57.98-58.01","57.18","80558891","0.563","64.07","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","R1 RCM Inc","5.24B","5240000000","12.47","4096726","-15.17","8.87-18.7","12.44-12.7","12.62","420280234","","","2.25B","2250000000","0.008","","","2024-05-08","2024-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","Triumph Bancorp","1.79B","1790000000","77.04","141496","38.29","46.67-82.22","76.38-77.54","76.6","23206665","1.18","47.38","406.05M","406050000","1.63","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Astrana Health Inc","1.90B","1900000000","41.75","164159","9.41","28.86-45.71","40.93-42.7","41.39","45547745","","36.2","849.96M","849960000","1.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","498.63M","498630000","9.63","950433","9.31","4.8-12.93","9.51-9.94","9.8","51778523","1.42","-2.77","280.32M","280320000","-3.54","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.76B","2760000000","40.49","767915","30.66","26.53-48.99","40.13-40.58","40.16","68281153","1.49","28.24","1.34B","1340000000","1.43","","","2024-05-02","2024-05-02");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","4.28B","4280000000","101.19","1006360","83.48","52.64-110.9","100.14-101.94","100.33","42309026","1.81","197.98","1.09B","1090000000","0.514","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","5.28B","5280000000","86.54","337537","71.26","49.82-88.47","84.45-86.84","85.39","61022052","1.04","33.37","1.72B","1720000000","2.59","0.48","0.55","2024-04-30","2024-04-30");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","7.49B","7490000000","72.71","3154137","99.64","25.98-110.25","68.43-73.21","69.18","103004710","","","7.53M","7530000","-5.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.45B","2450000000","10.69","2102199","8.53","6.24-11.76","10.2-10.7","10.31","228992219","","-68.14","9.49B","9490000000","-0.156","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.51B","3510000000","299.7","97883","56.28","183.19-354.02","299.1-305.26","303.35","11718808","","","957.67M","957670000","9.92","1.28","0.43","2024-04-30","2024-04-30");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.18B","1180000000","22.5","554311","-49.49","17.55-63.19","21.53-22.73","22.79","52282945","1.54","18.67","1.37B","1370000000","1.2","","","2024-04-29","2024-04-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","303.62M","303620000","2.46","1513151","-36.92","2.15-4.88","2.44-2.55","2.55","123421417","1.48","-5.51","733.82M","733820000","-0.45","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","0","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2B","2000000000","27.86","506653","-14.14","27.55-37.32","27.55-27.92","28.01","71782335","1.09","21.42","2.91B","2910000000","1.3","1.2","4.31","2024-05-06","2024-05-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","656.39M","656390000","13.67","1688992","129.36","4.94-20.52","13-13.85","13.07","48016702","1.36","-3.7","309.20M","309200000","-3.69","","","2024-05-01","2024-05-01");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","549.79M","549790000","6.72","1807631","-2.89","6.08-11.91","6.65-6.84","6.81","81813850","2.05","-3.33","78.12M","78120000","-2.02","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.95B","1950000000","26.92","891675","-1.39","20.76-59.24","25.6-27.01","26.05","72310612","1.59","47.18","216.67M","216670000","0.567","","","2024-05-02","2024-05-02");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.33B","8330000000","232.33","319199","85.14","123.36-253.42","229.6-235.22","230.01","35867572","0.805","","620.45M","620450000","0.076","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.6B","2600000000","14.61","3391595","-44.97","12.68-28.71","14.42-14.87","14.74","178077678","2.44","106.28","253.45M","253450000","0.137","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","Gentherm Inc","1.73B","1730000000","54.72","188630","-3.42","38.21-66.54","54.65-55.92","55.43","31612567","1.49","44.7","1.47B","1470000000","1.23","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","Moelis ","4.11B","4110000000","56.37","630872","46.3","33.87-58.67","55.18-56.58","55.71","72963509","1.36","-152.57","854.75M","854750000","-0.37","2.4","4.26","2024-04-24","2024-04-24");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","336.2M","336200000","8.84","382630","-39.49","7.78-18.19","8.8-9.12","8.85","38031210","2.34","-4.25","318.99M","318990000","-2.1","","","2024-05-24","2024-05-24");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","Outset Medical Inc","103.54M","103540000","2.05","944151","-88.33","1.94-24.13","2.02-2.31","1.94","50505683","2.04","-0.6","130.38M","130380000","-3.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.23B","1230000000","8.43","1229944","-7.67","7.05-12.12","8.43-8.56","8.5","146033733","1.89","-17.35","431.66M","431660000","-0.487","","","2024-05-23","2024-05-23");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","TechTarget Inc","876.1M","876100000","30.69","148270","-14.56","23.43-41.93","30.48-31.11","31.09","28546634","0.94","194.52","229.96M","229960000","0.157","","","2024-05-09","2024-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1300","Fisker Inc","12.31M","12310000","0.0209","85694586","-98.35","0.0173-7.22","0.0173-0.0243","0.1248","589134244","0.705","-0.04","272.89M","272890000","-2.22","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","4.14B","4140000000","52.08","608543","25.77","31.36-57","50.44-52.12","50.59","79356709","1.95","19.82","1.10B","1100000000","2.62","0.48","0.92","2024-05-01","2024-05-01");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.72B","1720000000","241.06","53190","34.51","165-263.39","238.8-242.41","240.65","7127881","1.53","13.41","845.27M","845270000","18.02","7.6","3.15","2024-04-26","2024-04-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","4.3B","4300000000","84.65","457163","2.82","70.74-95.26","84.24-85.29","84.89","50786117","0.341","33.96","1.27B","1270000000","2.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.6B","3600000000","72.78","160696","15.62","50.05-78.58","72.43-73.47","73.13","49525092","1.45","27.76","489.64M","489640000","2.62","2.36","3.24","2024-04-17","2024-04-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","897.64M","897640000","3.35","8721754","-69.43","3.21-14.55","3.22-3.43","3.33","267951880","1.87","-2.77","200.52M","200520000","-1.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.57B","5570000000","32.16","960632","60.08","20.03-34.58","32.09-32.52","32.08","173133539","","49.86","1.53B","1530000000","0.647","0.32","1","2024-04-23","2024-04-23");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","2.59B","2590000000","10.2","26275055","11.35","8.6-20.65","9.89-10.46","10.19","253538213","4.28","-36.15","280.68M","280680000","-0.283","","","2024-05-08","2024-05-08");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","83.4","21.83-172.46","172.32-172.46","172.36","38097263","1.15","-72.69","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","353.96M","353960000","32.83","386289","-65.59","32.38-109.52","32.38-33.82","33.88","10781595","1.17","3.56","1.07B","1070000000","9.13","6.6","20.1","2024-04-29","2024-04-29");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.31B","1310000000","28.16","490951","-32.84","25.93-48.6","27.94-28.45","28.4","46500778","0.758","30.89","674.98M","674980000","0.908","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.23B","2230000000","50.87","601841","-7.27","49.02-62.34","50.86-51.39","51.06","43880206","0.952","32.15","714.90M","714900000","1.59","0.7","1.38","2024-06-26","2024-06-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","576","Vir Biotechnology Inc","1.26B","1260000000","9.34","996061","-60.94","7.72-27.48","9.2-9.46","9.47","135032268","0.421","-2.03","86.18M","86180000","-4.59","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","Xencor Inc","1.3B","1300000000","21.29","693460","-26.23","16.49-30.21","20.93-21.6","21.37","61120272","0.764","-10.25","168.34M","168340000","-2.08","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.03B","2030000000","81.47","153820","49.27","46.09-86.25","80.41-82.83","80.56","24868900","","25.51","375.93M","375930000","3.19","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","589.1M","589100000","14.26","709637","-54.72","13.61-39.78","14.09-14.43","14.29","41311296","1.18","-9.86","1.19B","1190000000","-1.45","0.6","4.21","2024-05-02","2024-05-02");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","Bigcommerce Holdings Inc","496.1M","496100000","6.46","612016","-22.54","6.44-12.75","6.44-6.58","6.58","76796409","0.805","-7.5","309.39M","309390000","-0.861","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8000","Beacon Roofing Supply Inc","6.49B","6490000000","102.05","722111","85.88","54.9-102.83","100.52-102.83","100.68","63575857","1.62","-235.53","9.12B","9120000000","-0.433","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7400","Newmark Group Inc","2.65B","2650000000","10.95","1049092","53.79","5.07-11.51","10.59-10.99","10.7","242230325","1.97","44.69","2.47B","2470000000","0.245","0.12","1.1","2024-05-09","2024-05-09");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","2.04B","2040000000","45.68","349986","50.12","22.15-49.25","45.09-46.04","45.07","44653193","2.02","-65.37","1.73B","1730000000","-0.696","","","2024-05-06","2024-05-06");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","2.26","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","2.05B","2050000000","70.01","601972","26.46","54.7-75.42","68.63-70.39","69.5","29268635","","","3.14B","3140000000","3.9","1.24","1.77","2024-06-19","2024-06-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","Trinseo SA","127.3M","127300000","3.62","390435","-82.55","3.23-22.67","3.61-3.93","3.94","35263561","1.54","-0.18","3.68B","3680000000","-19.87","0.04","1.11","2024-05-02","2024-05-02");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","457.92M","457920000","3.71","2445278","-69.94","1.35-13.9","3.67-3.82","3.83","123427416","0.945","-4.86","397.99M","397990000","-0.76","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.65B","2650000000","95.99","121959","2.96","83.84-114.06","95.47-96.25","95.59","27611672","1.06","20.86","4.10B","4100000000","4.58","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","469.4M","469400000","1.83","8024051","133.72","0.345-2.105","1.55-1.91","1.51","256502434","","-5.61","N/A","N/A","-0.321","","","2024-05-03","2024-05-03");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","2.72B","2720000000","140.25","95255","-8.2","137.79-177.71","138.32-140.49","139.88","19379847","0.558","34.01","1.56B","1560000000","4.12","2.94","2.1","2024-05-06","2024-05-06");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.97B","2970000000","18.01","1813956","-1.85","17.56-33.99","17.61-18.25","18.05","164771521","0.396","-47.78","726.44M","726440000","-0.374","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.57B","1570000000","12.05","1971495","15.42","10.06-15.15","11.92-12.17","12.08","130614772","1.25","-241.7","232.28M","232280000","-0.05","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","2.06B","2060000000","26.88","641957","81.13","13.34-28.35","26.52-27.02","26.69","76598351","0.403","-49.23","10.33B","10330000000","-0.545","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","466.77M","466770000","2.66","7334848","-79.02","2.49-14.92","2.65-2.81","2.85","175477267","1.58","-1.92","1.69B","1690000000","-1.41","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","2.47B","2470000000","51.07","522519","69.78","29.24-53.05","49.61-51.71","50.42","48290164","1.7","-766.12","197.52M","197520000","-0.067","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","247.21M","247210000","8.84","3073000","-78.81","7.62-51.49","8.3-9.34","8.7","27964564","1.02","-0.8","890.58M","890580000","-11.01","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","5.6B","5600000000","120.99","223554","81.26","61.09-124.81","120.03-122.19","120.59","46251821","1.25","61.61","1.74B","1740000000","1.97","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","Codexis Inc","224.27M","224270000","3.19","598825","-21.62","1.45-4.91","3.11-3.24","3.21","70303639","2.04","-2.85","70.14M","70140000","-1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.85B","2850000000","67.31","192065","-10.78","52.9-78.7","66.72-67.47","67.5","42343684","0.786","30.27","1.46B","1460000000","2.22","1.64","2.44","2024-04-26","2024-04-26");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","3.44B","3440000000","111.76","444132","-10.3","70.24-140.23","106.57-112.76","107.31","30754758","1.33","-27.59","492.68M","492680000","-4.04","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","7.67B","7670000000","184.66","678119","33.01","133.34-184.76","180.84-184.76","181.4","41543461","0.914","7.5","3.64B","3640000000","24.59","8","4.33","2024-05-01","2024-05-01");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","2.44B","2440000000","15.69","1630432","-28.94","13.56-23.57","15.52-16.1","16.09","155686257","1.33","-23.32","7.11B","7110000000","-0.666","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.67B","3670000000","236.27","95239","76.61","132.06-243.3","231.95-236.62","231.05","15532472","0.731","37.59","777.67M","777670000","6.25","0.76","0.32","2024-05-22","2024-05-22");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","774.18M","774180000","9.24","1056933","-42.93","8.74-17.85","9.13-9.4","9.45","83786203","2.09","9.65","807.82M","807820000","0.964","","","2024-05-07","2024-05-07");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","4.78B","4780000000","96.8","692161","97.11","45.38-97.77","93.18-97.77","94.12","49442423","1.08","-34.83","314.71M","314710000","-2.78","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","271.59M","271590000","2.26","1615888","-48.4","2.15-5.2","2.25-2.36","2.36","120171547","1.93","-2.21","1.49B","1490000000","-1.04","","","2024-06-06","2024-06-06");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","Kymera Therapeutics Inc","2.22B","2220000000","36.4","704105","17.08","9.6-45.31","35.31-37.16","36.24","61111678","2.23","-14.53","78.59M","78590000","-2.52","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","NanoString Technologies Inc","4.21M","4210000","0.09","17794244","-99.03","0.04-11.02","0.08-0.1","0.1","48118306","1.43","-0.03","162.47M","162470000","-3.53","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","711.38M","711380000","9.19","717902","-32.33","6.33-17","8.9-9.41","9.25","77407607","2.08","-5.54","388.49M","388490000","-1.66","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","510.6M","510600000","1.13","11940646","-52.72","0.979-2.94","1.11-1.17","1.14","451862054","3.74","-4.35","103.01M","103010000","-0.26","","","2024-06-06","2024-06-06");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","4.15B","4150000000","148.53","342634","43.11","88.24-184.61","146.01-148.77","146.42","27955706","0.416","-36.69","705.78M","705780000","-4.02","","","2024-06-25","2024-06-25");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","Silk Road Medical Inc","694.57M","694570000","17.73","865153","-54.9","6.08-46.57","16.66-17.91","16.95","39174619","1.48","-12.33","177.13M","177130000","-1.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","6.74B","6740000000","55.91","1474559","-29.03","19.83-94.75","54.44-56.13","56.05","120581749","0.901","-12.51","396.59M","396590000","-4.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","4.06B","4060000000","24.45","1095106","48.27","16.22-25.57","24.23-24.59","24.42","166020564","1.16","68.08","817.31M","817310000","0.359","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","458.95M","458950000","17.47","366403","22.42","9.34-21.68","17.15-17.73","17.51","26270689","1.46","-27.38","601.12M","601120000","-0.638","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","3.28B","3280000000","44.49","1133865","76.13","18-53.92","43.37-45.05","44.52","73680011","0.832","-8.64","5.45M","5450000","-5.15","","","2024-05-02","2024-05-02");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","4.14B","4140000000","142.32","259494","60.87","78.42-146.32","139.54-143.29","139.46","29091670","1.37","19.16","4.18B","4180000000","7.46","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","388.31M","388310000","1.51","3347095","-67.39","1.18-5.32","1.4-1.53","1.42","257161175","1.1","-1.51","620.50M","620500000","-0.993","0.04","2.65","2024-04-26","2024-04-26");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.34B","2340000000","26.91","1298340","8.86","22.03-30.13","26.87-28.07","27.89","87070573","2","9.56","4.67B","4670000000","2.84","0.96","3.57","2024-04-26","2024-04-26");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","2.04B","2040000000","46.14","1273546","23.27","28.23-51.72","46.08-48.01","47.11","44227124","2.48","13.34","4.25B","4250000000","3.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","980","Stepstone Group Inc","4.03B","4030000000","35.83","348265","55.78","19.83-37.4","34.19-35.93","34.59","112498073","1.27","39.9","527.20M","527200000","0.888","0.84","2.34","2024-05-23","2024-05-23");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","7.78B","7780000000","830.11","46551","56.42","527.37-961.91","816.55-830.18","819.6","9373689","0.747","18.98","6.65B","6650000000","43.56","66","7.95","2024-05-07","2024-05-07");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","212.3M","212300000","1.01","1797511","-55.7","0.76-2.9","0.99-1.02","1","208134212","2.06","-1.54","65.90M","65900000","-0.651","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","514.41M","514410000","39.44","304962","57.01","10.12-44.51","38.13-39.65","38.94","13042789","2.19","-4.15","672.50M","672500000","-9.46","","","2024-04-26","2024-04-26");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","1.75B","1750000000","34.29","821361","2.24","28.58-38.19","34.12-35.03","34.89","51115061","1.5","16.32","3.44B","3440000000","2.1","1.08","3.15","2024-04-24","2024-04-24");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.26B","1260000000","8.06","4811886","-25.92","7.98-15.7","7.98-8.27","8.15","156528648","0.535","-1.25","442.74M","442740000","-6.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","3.43B","3430000000","105.24","701716","-16.04","103.25-201","103.25-106","104.46","32625760","1.69","13.95","1.13B","1130000000","7.52","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.39B","3390000000","48.3","293953","9.9","37.19-53.76","47.84-48.49","48.22","70151784","1.51","6.22","2.94B","2940000000","7.73","0.89","1.84","2024-05-01","2024-05-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks ","3.64B","3640000000","56.71","820911","-2.66","40.87-61.3","54.62-57.04","54.76","64252513","","15.45","1.73B","1730000000","3.66","","","2024-05-07","2024-05-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","29.44M","29440000","0.35","2790476","-94.08","0.31-6.1","0.35-0.38","0.36","83644026","0.839","-0.09","945.95M","945950000","-3.93","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","Callon Petroleum Company","2.38B","2380000000","35.76","1898407","1.07","28.62-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","334.61M","334610000","1.98","796377","3.13","0.86-2.39","1.85-2.05","1.97","168994492","0.425","-6.7","1.16B","1160000000","-0.3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","Relay Therapeutics Inc","905.14M","905140000","6.9","1108831","-61.6","5.95-19.23","6.75-7.22","6.96","131179034","1.65","-2.51","25.55M","25550000","-2.79","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","Patrick Industries Inc","2.59B","2590000000","115.41","179810","79.71","63.57-123.58","112.21-116.46","113.21","22401350","1.72","17.37","3.47B","3470000000","6.64","2.2","1.91","2024-04-25","2024-04-25");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","TTEC Holdings Inc","407.88M","407880000","8.6","328358","-76.83","8.18-38.09","8.18-8.77","8.66","47428113","1.04","47.47","2.46B","2460000000","0.178","0.58","6.74","2024-05-01","2024-05-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","400.94M","400940000","6.34","1323751","-68.61","4.07-21.05","6.14-6.69","6.34","63239238","1.56","-35.25","140.94M","140940000","-0.183","","","2024-06-26","2024-06-26");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","875.72M","875720000","22.93","308345","2.55","15.23-24","22.51-23.02","22.89","38207819","","14.38","426.60M","426600000","1.59","0.04","0.17","2024-05-02","2024-05-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","2.61B","2610000000","25.2","1420717","13.06","20.87-34.28","24.86-25.37","25.05","103517388","0.463","24.66","482.38M","482380000","1.02","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.82B","1820000000","12.59","1234186","-12.14","11.1-19.75","12.34-12.64","12.43","144950301","","47.79","10.56B","10560000000","0.263","0.4","3.18","2024-04-24","2024-04-24");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.58B","2580000000","69.79","212383","-24.71","68.8-95.07","68.8-70.15","70.3","36988764","0.443","20.72","595.70M","595700000","3.37","1.72","2.46","2024-04-29","2024-04-29");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","4.58B","4580000000","43.09","1327264","107.66","17.11-48.81","42.15-43.35","42.66","106306273","0.852","-72.41","349.89M","349890000","-0.593","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","Sorrento Therapeutics Inc","10.87M","10870000","0.0240","415833","-93.51","0.002-0.419","0.01-0.0245","0.014","543712972","2.38","-0.02","64.27M","64270000","-1.08","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.14B","1140000000","10.89","1457777","-25.77","7.21-15.02","10.79-11.11","11.04","104883609","1.48","6.8","3.70B","3700000000","1.61","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.07B","1070000000","3.185","2517588","-47.27","2.225-6.51","3.025-3.2","3.04","334371223","0.884","-22.81","","","-0.139","","","2024-06-26","2024-06-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","C4 Therapeutics Inc","515.88M","515880000","7.52","3669706","127.88","1.06-11.88","7.51-7.91","7.72","68600669","3.25","-2.86","20.76M","20760000","-2.67","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3900","Brp Group Inc","3.26B","3260000000","27.96","380173","10.47","17.33-30.84","27.22-28.14","27.43","116672015","1.54","-18.72","1.22B","1220000000","-1.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.37B","1370000000","19.31","1093756","-17.86","12.25-24.67","19.12-19.63","19.62","70794559","2.19","49.77","1.07B","1070000000","0.386","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","Sana Biotechnology Inc","1.99B","1990000000","9.01","3319537","173.86","2.74-12","8.28-9.06","8.51","220447557","1.62","-6.12","","","-1.46","","","2024-05-07","2024-05-07");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","2.42B","2420000000","19.78","3171809","30.05","13.19-20.4","19.24-20.4","18.76","122347232","2.23","12.77","3.07B","3070000000","1.55","","","2024-05-03","2024-05-03");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","206.39M","206390000","11.37","119774","-20.49","6.92-16.65","10.99-11.5","11.21","18152478","1","-14.07","62.81M","62810000","-0.81","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","Inter Parfums Inc","4.2B","4200000000","131.21","139256","-5.21","120.71-161.17","130.27-132.08","131.27","32021700","1.16","27.46","1.32B","1320000000","4.77","3","2.29","2024-05-06","2024-05-06");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","PJT Partners Inc","3.82B","3820000000","96.61","274120","33.9","59.61-107.35","94.74-96.62","94.98","39563242","0.681","29.73","1.16B","1160000000","3.24","1","1.03","2024-04-30","2024-04-30");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","921.57M","921570000","21.31","657011","-11.1","12.32-32.1","20.44-21.44","20.48","43245758","-0.419","-9.17","","","-2.32","","","2024-04-29","2024-04-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","321","Cerevel Therapeutics Holdings Inc","7.66B","7660000000","42.17","1459157","72.33","19.59-43.59","42.04-42.28","42.17","181576482","1.5","-15.79","","","-2.67","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","423.57M","423570000","4.34","1682754","216.79","0.5-4.78","4.28-4.48","4.5","97596490","2.12","-3.12","430.30M","430300000","-1.39","","","2024-05-08","2024-05-08");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4.12B","4120000000","240.82","35319","25.75","187.92-265.14","240.71-246.72","244.62","17094277","1.08","55.39","773.52M","773520000","4.37","","","2024-05-30","2024-05-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","2.19B","2190000000","25.74","896299","27.55","16.18-32.88","25.58-26.06","25.9","85115610","2.63","47.08","6.23B","6230000000","0.696","0.5","1.94","2024-04-30","2024-04-30");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.33B","3330000000","57.07","180836","40.64","38.81-65.99","56.1-57.12","56.35","58397506","1.3","42.46","389.29M","389290000","1.33","0.48","0.84","2024-04-24","2024-04-24");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3100","Montrose Environmental Grp","1.35B","1350000000","44.34","205391","36.05","21.96-45.96","43.46-45.04","43.89","30502663","2.02","-28.15","624.21M","624210000","-1.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","3.18B","3180000000","380.41","62365","37.17","233.84-400.99","374.43-382.47","374.31","8346618","1.1","19.13","1.85B","1850000000","19.92","","","2024-05-23","2024-05-23");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","8.96B","8960000000","161.4","1544604","98.4","81.01-221.83","160.61-165.33","162.53","55506934","1.53","67.71","890.15M","890150000","2.39","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","Quanterix Corp","817.61M","817610000","21.48","331838","70.07","11.39-29.7","21.39-22.15","21.6","38063618","1.31","-25.26","122.37M","122370000","-0.86","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.71B","3710000000","39.75","1708970","50.45","25.52-47.29","39.43-40.72","40.58","93294919","","","5.15B","5150000000","3.1","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","Avaya Holdings Corp","868.47K","868470","0.01","8653716","0","0.01-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","Celldex Therapeutics Inc","2.55B","2550000000","39.58","962761","22.16","22.11-53.18","38.55-40.61","39.57","64420679","1.52","-13.58","6.88M","6880000","-2.92","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.47B","1470000000","43.43","238080","35.46","24.76-49.84","43.11-43.95","43.52","33944905","1.98","-17.28","415.82M","415820000","-2.53","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","564.35M","564350000","5.54","1730842","-34.05","5.05-11.9","5.49-5.76","5.57","101868295","2.51","-20.98","326.13M","326130000","-0.264","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","2.59B","2590000000","97.13","166326","133.65","40.89-100.01","95.16-98.11","95.56","26636591","1.99","61.16","3.21B","3210000000","1.59","","","2024-05-01","2024-05-01");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","258.97M","258970000","0.493","2405288","-16.01","0.461-1.05","0.489-0.514","0.494","530668435","0.902","-4.65","22.39M","22390000","-0.106","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","545.35M","545350000","13.5","430805","-26.79","7.29-19.31","13.15-13.52","13.6","40426353","2.06","-3.81","2.45B","2450000000","-3.51","","","2024-05-15","2024-05-15");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","Prothena Corporation plc","1.26B","1260000000","23.37","806024","-52.63","22.26-79.65","22.23-23.82","23.26","53720455","0.218","-8.49","91.37M","91370000","-2.76","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","0.67","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","2.31B","2310000000","121.8","140508","85.9","64.88-124.11","120.85-122.92","121","19006003","1.06","20.5","1.24B","1240000000","5.92","1.12","0.92","2024-04-30","2024-04-30");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.77B","2770000000","5.87","7522219","-22.86","5.23-8.28","5.86-6.02","5.98","471502543","2.39","12.77","1.70B","1700000000","0.465","","","2024-05-06","2024-05-06");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","878.73M","878730000","43.01","247623","-17.16","37.7-62.36","42.06-43.05","42.14","20430767","1.38","13.56","1.21B","1210000000","3.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","2.4B","2400000000","65.61","203569","63.66","32.33-65.7","63.21-65.7","63.39","36529564","1.93","14.08","1.47B","1470000000","4.69","1.1","1.68","2024-04-25","2024-04-25");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","410.63M","410630000","11.96","268427","-43.58","9.81-27.36","11.74-12.03","11.85","34333988","1.65","63.42","872.20M","872200000","0.187","0.2","1.67","2024-05-02","2024-05-02");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","422.71M","422710000","3.17","2086648","-35.04","2.01-6.53","3.07-3.26","3.08","132927682","1.6","-3.17","12.49B","12490000000","-1.02","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.28B","1280000000","116.25","80357","-10.04","106.46-137.31","115.32-118.88","114.49","11038276","0.631","18.6","644.56M","644560000","6.29","1.4","1.2","2024-06-27","2024-06-27");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","55.79M","55790000","1.02","1637047","-90.29","0.9602-11.8","0.98-1.04","0.9865","54694000","2.37","-0.15","36.12M","36120000","-6.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","RadNet Inc","3.61B","3610000000","49.04","550464","88.4","25.11-49.71","47.71-49.08","47.91","73707943","1.66","","1.62B","1620000000","0.048","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","439.55M","439550000","0.558","38239861","-60.7","0.355-1.755","0.545-0.59","0.584","782393431","2.25","-1.92","166.13M","166130000","-0.294","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","737.96M","737960000","5.92","800694","-28.67","5.22-14.35","5.89-6.01","5.93","124867093","1.27","-282.38","404.32M","404320000","-0.021","","","2024-06-05","2024-06-05");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","667.88M","667880000","43.22","248908","-36.62","42-70.32","43.08-44.27","44.09","15453001","1.69","6.98","831.07M","831070000","6.23","2.04","4.72","2024-05-01","2024-05-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","Protagonist Therapeutics Inc","1.63B","1630000000","28","696010","51.6","13.72-33.34","26.92-28.61","27.65","58274998","2.04","-20.21","60.00M","60000000","-1.39","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.34B","1340000000","5.8","3383252","-20.66","2.82-7.385","5.79-6","5.95","231422390","1.56","-278.33","1.65B","1650000000","-0.021","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","28.65K","28650","0.004","10201428","-99.7","0.001-1.67","0-0.012","0.011","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","US Physicalrapy Inc","1.6B","1600000000","106.43","68265","5.84","78.08-124.11","104.37-108.16","105.04","15068426","1.38","83.66","598.63M","598630000","1.28","1.76","1.65","2024-05-02","2024-05-02");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20.00","959049","0.6","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.63B","1630000000","59.05","133628","-8.7","40.77-87.46","58.18-59.65","58.41","27631097","1.73","31.02","396.29M","396290000","1.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.51B","1510000000","32.12","296423","-9.93","29.07-43.99","31.55-32.32","31.62","47076499","1.53","54.44","636.32M","636320000","0.593","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.64B","4640000000","49.61","146926","-3.82","43.74-55.12","48.7-49.67","49.21","93541346","0.829","27.31","1.18B","1180000000","1.81","","","2024-06-26","2024-06-26");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.63B","2630000000","218.6","69283","30.47","157.74-231.4","215.94-219.12","216.39","12015281","1.03","19.1","1.69B","1690000000","11.42","1.04","0.48","2024-05-01","2024-05-01");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","Unisys Corporation","378.88M","378880000","5.49","730251","44.47","2.6-8.12","5.31-5.51","5.4","69012293","0.983","-0.87","2.02B","2020000000","-6.31","","","2024-05-02","2024-05-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.45B","3450000000","27.44","893638","-22.18","22.05-45.79","26.86-27.62","27.05","125876236","2.74","-288.32","2.74B","2740000000","-0.095","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","Kforce Inc","1.28B","1280000000","68.42","113273","9.44","50.89-74.79","67.59-68.9","67.99","18720000","0.876","21.49","1.53B","1530000000","3.18","1.52","2.22","2024-04-29","2024-04-29");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","3.31B","3310000000","121.58","372758","-5.63","48.39-142.7","117.58-122.01","117.59","27197698","2.04","-74.6","307.54M","307540000","-1.62","","","2024-04-24","2024-04-24");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.79B","2790000000","87.64","326225","46.09","58.01-97.92","87.29-88.67","87.64","31781757","1.72","10.83","3.69B","3690000000","8.12","1.04","1.19","2024-04-24","2024-04-24");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","775.99M","775990000","17.13","417740","-14.9","8.92-24.5","17.08-17.62","17.51","45300000","1.66","-11.38","143.27M","143270000","-1.52","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","920.99M","920990000","30.8","414286","-33.98","22.72-50.2","30.37-30.99","30.67","29902141","1.12","28.77","1.28B","1280000000","1.07","1.12","3.64","2024-05-16","2024-05-16");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","45.34M","45340000","0.99","191942","-30.28","0.6715-1.7","0.982-1.16","1.07","45794691","1.96","-0.695","226.58M","226580000","-1.42","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","559.18M","559180000","5.84","677358","-6.41","3.66-9.06","5.59-5.85","5.76","95749259","0.807","-3.69","97.06M","97060000","-1.56","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.91B","1910000000","35.23","259698","47.65","22.94-35.92","34.89-35.42","34.83","54253540","1.21","27.7","597.27M","597270000","1.27","0.04","0.11","2024-06-25","2024-06-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","Sturm Ruger ","823.51M","823510000","46.62","151986","-18.14","42-59.47","46.47-47.01","46.55","17664200","0.338","17.17","543.77M","543770000","2.73","0.92","1.97","2024-05-01","2024-05-01");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","6.44B","6440000000","51.73","1312800","37.47","34.1-51.95","50.24-51.85","50.5","124439826","1.21","16.06","4.17B","4170000000","3.21","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","Microvision Inc","328.05M","328050000","1.68","2312969","-31.43","1.61-8.2","1.61-1.69","1.65","195267385","3.02","-3.69","7.26M","7260000","-0.453","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.98B","2980000000","178.21","137997","45.24","110.87-179.68","173.18-179.09","173.33","16739341","1.08","32.74","3.64B","3640000000","5.45","","","2024-04-24","2024-04-24");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","9.28B","9280000000","188.59","407132","132.63","76.4-199.72","184.62-190.28","184.63","49201979","1.38","76.5","815.87M","815870000","2.47","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","USANA Health Sciences Inc","884.49M","884490000","45.97","80408","-27.7","44.01-69.6","45.27-46.09","45.82","19240514","0.912","13.93","921.01M","921010000","3.31","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.4B","1400000000","10.88","2116795","-42.28","10.86-32.73","10.86-11.19","11.19","128730411","1.96","17.61","1.35B","1350000000","0.623","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","The Joint Corp","188.25M","188250000","12.74","96406","-20.03","7.31-16.48","12.53-12.75","12.7","14776243","1.57","-18.98","117.70M","117700000","-0.664","0.01","","2024-05-02","2024-05-02");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","Castle Biosciences Inc","571.51M","571510000","20.82","240218","-6.47","9.26-26.7","20.69-21.23","21.24","27449983","0.9","-9.68","219.79M","219790000","-2.14","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","Grid Dynamics Holdings Inc","887.37M","887370000","11.68","283578","1.83","8.05-14.7","11.44-11.8","11.65","75973726","0.906","-505.65","312.91M","312910000","-0.023","","","2024-05-02","2024-05-02");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","1.28B","1280000000","16.62","1043519","158.07","5.32-19.1","16.53-17.16","16.85","76664530","2.03","-25.27","238.72M","238720000","-0.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","Rocket Pharmaceuticals Inc","2.26B","2260000000","25.01","699462","47.9","14.89-32.53","24.25-25.33","24.98","90504248","1.08","-8.57","","","-2.92","","","2024-05-08","2024-05-08");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","362.94M","362940000","4.42","1267763","-43.26","4.34-10.45","4.34-4.52","4.48","82112511","0.638","-8.28","","","-0.534","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","115","Morphic Holding Inc","1.51B","1510000000","30.14","507555","-12.21","19.34-63.08","29.84-30.61","30.11","50037229","1.41","-8.45","521.00K","521000","-3.59","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","PROS Holdings Inc","1.78B","1780000000","37.86","305239","43.74","24.61-40.99","37.44-38.71","37.7","46968440","1.22","-30.79","303.71M","303710000","-1.22","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.95B","2950000000","120.46","346541","36.08","85.97-130.86","120.27-121.63","120.75","24496233","0.779","26.42","831.84M","831840000","7.14","1.9","1.58","2024-04-25","2024-04-25");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","nLIGHT Inc","588.75M","588750000","12.45","165206","30.91","8.13-15.91","12.05-12.67","12.33","47289419","2.44","-13.84","209.92M","209920000","-0.904","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","Buckle Inc","1.94B","1940000000","38.75","477629","13.84","30.18-48.15","38.03-38.87","38","50127180","1.18","8.71","1.26B","1260000000","4.44","1.4","3.61","2024-05-24","2024-05-24");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","105.56M","105560000","8.46","1344165","-77.88","8.3-38.39","8.36-9.02","9.08","12477325","2.12","-1.4","1.60B","1600000000","-6.13","","","2024-04-08","2024-04-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","592","Blink Charging Co","272.68M","272680000","2.7","7485136","-63.86","2.18-8.32","2.67-2.76","2.77","100993579","2.78","-0.84","140.60M","140600000","-3.21","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","2.78B","2780000000","58.65","447291","21.63","42.79-66.18","57.9-59.13","58.23","47437259","1.21","16.39","1.00B","1000000000","3.58","","","2024-04-18","2024-04-18");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","Insight Enterprises Inc","6.05B","6050000000","185.83","246012","29.61","117.99-194.57","184.73-186.9","185.62","32542015","1.51","21.88","9.18B","9180000000","8.53","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","6.12B","6120000000","53.85","672495","63.18","32.95-54.63","52.87-53.89","52.79","113634944","1.08","9.92","3.42B","3420000000","5.41","0.8","1.49","2024-04-16","2024-04-16");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","624M","624000000","5.2","302602","-38.97","5.04-9.04","5.03-5.25","5.1","119999262","0.297","21.47","9.41B","9410000000","0.241","0.12","2.31","2024-05-08","2024-05-08");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","304.5M","304500000","1.94","4950374","-60.57","1.73-7.78","1.91-2","2.01","157773620","1.92","-2.18","461.52M","461520000","-0.902","","","2024-05-02","2024-05-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.41B","1410000000","24.29","351025","-2.45","19.32-28.48","23.9-24.38","24.09","57898772","1.65","13.92","1.89B","1890000000","1.75","0.0828","0.34","2024-04-25","2024-04-25");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","GrowGeneration Corp","174.06M","174060000","2.83","1136615","-12.11","1.77-5","2.66-2.91","2.8","61504051","2.97","-3.72","225.88M","225880000","-0.76","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","3.97","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.24B","1240000000","15.34","510140","2.61","9.9-17.73","14.93-15.56","15.14","80800062","0.353","-6.69","163.36M","163360000","-2.29","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","6.4B","6400000000","63.46","1293901","83.2","32.12-65.53","62.58-63.53","62.57","100849059","0.49","25.01","6.84B","6840000000","2.53","0.8","","2024-05-01","2024-05-01");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","137","Inhibrx Inc","1.66B","1660000000","34.97","679288","103.91","14.31-39.79","34.6-35.03","34.65","47392447","2.95","-6.81","1.80M","1800000","-5.12","","","2024-05-06","2024-05-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","210.14M","210140000","1.96","912412","-14.78","0.55-3.78","1.85-1.99","1.91","107212305","1.98","-1.68","510.54M","510540000","-1.17","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.94B","1940000000","4.87","6983452","18.2","2-4.93","4.28-4.935","4.34","398583321","1.78","-15.88","821.21M","821210000","-0.302","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","775.43M","775430000","9.38","698968","-36.36","7.7-15.2","9.09-9.4","9.23","82668894","1.57","-12.73","1.99B","1990000000","-0.735","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","Cerus Corporation","339M","339000000","1.87","1663093","-34.84","1.205-3.08","1.8-1.945","1.89","181282725","1.3","-9.18","156.37M","156370000","-0.208","","","2024-05-02","2024-05-02");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.82B","1820000000","32.61","115250","56.1","19.91-35.33","31.13-35.33","31.2","55743234","1.17","28.98","514.58M","514580000","1.13","0.54","1.66","2024-04-30","2024-04-30");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.48B","2480000000","39.45","167383","13.36","33.95-50.15","39.3-39.72","39.59","61873749","0.94","-20.91","640.67M","640670000","-2.03","","","2024-05-29","2024-05-29");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","1.14B","1140000000","18.24","1528096","148.5","4.29-21.88","17.45-19.03","17.78","62432013","2.1","-124.25","58.75M","58750000","-0.146","","","2024-05-01","2024-05-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","3.42B","3420000000","72.25","734915","20.92","55.02-98.4","71.12-73.49","72.17","47374375","1.16","-13.77","270.60M","270600000","-5.27","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.57B","1570000000","7.03","1269921","137.5","2.85-7.31","6.82-7.07","6.83","222972177","1.58","-26.48","691.16M","691160000","-0.267","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","299","Coherus BioSciences Inc","273.9M","273900000","2.43","3807676","-68.28","1.43-8.65","2.25-2.47","2.33","112714488","0.535","-0.96","257.24M","257240000","-2.53","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","1.06B","1060000000","27.11","264718","-20.75","20.9-35.96","26.7-27.17","26.82","39032256","0.738","-32.88","253.80M","253800000","-0.824","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-15.5","19.78-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","3.04B","3040000000","57.47","347779","130.53","24.2-58.65","56.3-57.65","56.15","52827366","0.638","52.09","1.62B","1620000000","1.1","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","807.01M","807010000","17.73","413473","49.62","10.38-18.05","17.54-17.99","17.58","45516776","1.07","30.98","521.46M","521460000","0.574","0.48","2.71","2024-06-20","2024-06-20");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","738","Telos Corp","286.9M","286900000","4.08","419816","68.6","1.53-5","4.06-4.16","4.15","70319620","0.798","-7.96","145.38M","145380000","-0.497","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","842.64M","842640000","71.43","237561","21.05","34.86-83","69.91-72.17","70.1","11796675","1.77","8.63","1.73B","1730000000","8.34","1","1.4","2024-05-24","2024-05-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","371.13M","371130000","3.54","3689182","205.17","1-4.1","3.42-3.59","3.51","104692411","2.85","-2.13","549.30M","549300000","-1.65","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","239","Meta Materials Inc","19.62M","19620000","3.110","393982","-92.68","1.8-42.9","2.96-3.3","3.08","6307684","1.45","","7.97M","7970000","-69.67","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.75B","8750000000","171.87","597780","28.33","121.9-195.43","170.65-172.79","170.2","50953600","2.05","12.38","22.39B","22390000000","13.86","1.65","0.96","2024-05-02","2024-05-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","485","CEVA Inc","527.5M","527500000","22.32","142911","-22.93","16.38-29.89","22.26-22.79","22.6","23633387","1.14","-44.13","97.42M","97420000","-0.506","","","2024-05-06","2024-05-06");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","183","183","0.002","3670377","-99.94","0.001-3.17","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","413.4M","413400000","2.75","2959269","20.61","0.5-3.22","2.5-2.75","2.57","150328585","1.68","-3.39","127.04M","127040000","-0.8","","","2024-05-09","2024-05-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","319.81M","319810000","8.24","442236","-26.43","7.75-14.84","7.77-8.25","7.86","38811830","0.597","-5.12","68.68M","68680000","-1.6","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","Orthopediatrics Corp","646.9M","646900000","27.47","170311","-41.55","23.1-53.5","26.78-28.21","26.89","23549496","1.16","-30.14","148.73M","148730000","-0.925","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","722","ATRION Corporation","732.32M","732320000","416.10","14194","-33.1","274.98-670","414.11-421","419.63","1759954","0.581","37.82","169.33M","169330000","11.02","8.8","2.11","2024-05-06","2024-05-06");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","1.07B","1070000000","6.56","2844659","28.13","4.985-9.025","6.445-6.75","6.63","163651897","1.56","10.28","37.93M","37930000","0.628","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","300.74M","300740000","13.47","591716","-51.58","9-39.98","13.44-14.17","14.14","22326492","1.87","-19.78","1.89B","1890000000","-0.682","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","309.2M","309200000","2.05","921903","-43.68","1.77-4.74","1.97-2.13","2.13","149789981","1.85","-0.27","3.75B","3750000000","-7.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","551.62M","551620000","24","227737","-20","22.34-35.39","23.77-24.09","23.96","22983965","1.15","23.73","568.18M","568180000","1.01","1.18","4.92","2024-04-29","2024-04-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","LeMaitre Vascular Inc","1.44B","1440000000","64.33","114531","23.31","44.27-74.64","63.16-64.64","63.77","22337216","","47.15","193.48M","193480000","1.36","0.64","0.99","2024-05-01","2024-05-01");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","369.26M","369260000","23.84","224081","-16.96","14.18-30.93","22.77-23.98","23.03","15488999","2.94","17.46","688.61M","688610000","1.36","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","Alx Oncology Holdings ","613.36M","613360000","12.23","376607","174.83","3.94-17.42","10.99-12.3","11.24","50152082","1.63","-3.14","","","-3.74","","","2024-05-08","2024-05-08");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","83.39M","83390000","2.89","228804","-29.34","2.33-5.28","2.79-2.9","2.87","28855055","0.966","-0.5","297.85M","297850000","-5.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","119.95M","119950000","1.06","977753","-73.96","0.6-4.45","1.03-1.1","1.07","114240921","1.51","-0.7","46.68M","46680000","-1.52","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.33B","1330000000","25.75","1009200","56.16","12.66-29.99","25.31-25.88","25.49","51830117","1.6","-6.1","1.32B","1320000000","-4.22","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","7.49B","7490000000","39.34","1935059","43.73","24.98-39.55","38.57-39.55","38.75","190287268","1.5","11.22","1.98B","1980000000","3.52","0.38","0.97","2024-04-23","2024-04-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","459.59M","459590000","4.41","1829377","-87.04","4.33-37.98","4.33-4.47","4.41","104215614","1.09","-1.14","234.04M","234040000","-3.83","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","Nurix Therapeutics Inc","683.2M","683200000","13.9","705538","49.14","4.22-16.11","13.51-14.15","13.94","49150794","2.04","-5.23","76.99M","76990000","-2.65","","","2024-04-10","2024-04-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1B","1000000000","13.45","673423","-8.57","10.03-15.99","13.36-13.54","13.45","74495213","1.1","25.01","251.70M","251700000","0.539","0.24","1.79","2024-04-24","2024-04-24");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.84B","1840000000","21.43","469680","92.72","11.02-21.62","20.46-21.61","20.57","85974164","2.34","29.2","4.30B","4300000000","0.735","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.41B","3410000000","5.53","6835758","-13.73","3.33-7","5.24-5.58","5.32","616792499","2.19","-39.23","720.23M","720230000","-0.14","0.025","0.45","2024-05-08","2024-05-08");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","7.71B","7710000000","266.03","115221","23.53","195.18-288.16","263.25-266.16","261.61","28989797","1.46","43.87","1.54B","1540000000","6.04","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.74B","1740000000","30.65","340410","0.49","18.61-39.26","30.42-31.33","31.23","56769081","0.72","14.1","582.02M","582020000","2.17","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","10.22B","10220000000","102.18","1105915","67.48","51.04-107.7","100.21-103.39","100.71","99995000","2.07","17.05","20.55B","20550000000","6.01","","","2024-04-30","2024-04-30");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","789.49M","789490000","37.52","81244","99.05","17.09-39.98","37.24-37.96","37.76","21041920","1.96","125.6","1.24B","1240000000","0.298","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","262.41M","262410000","13.66","389230","-60.66","12.61-39.81","13.28-14.36","14.55","19210379","1.53","3.41","362.56M","362560000","3.94","","","2024-05-13","2024-05-13");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","Golden Entertainment Inc","1.02B","1020000000","35.75","149532","-15.12","30.38-47.49","35.51-36.19","36.05","28669229","2.25","4.03","1.05B","1050000000","8.93","1","2.8","2024-05-09","2024-05-09");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.44B","2440000000","17.34","786398","0.87","11.17-19.21","17.12-17.47","17.25","140755827","0.971","-55.71","1.44B","1440000000","-0.308","0.236","1.36","2024-05-09","2024-05-09");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","Safehold Inc","1.42B","1420000000","19.93","334312","-32.58","15-30","19.41-19.97","19.64","71434812","0.858","-24.02","376.81M","376810000","-0.824","0.708","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.08B","1080000000","15.6","370632","2.43","13.26-16.85","15.6-15.83","15.83","69357605","1.24","-113.77","220.12M","220120000","-0.138","0.86","5.51","2024-05-02","2024-05-02");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","618.75M","618750000","12.52","774652","-68.96","12.06-41.5","12.34-12.55","12.48","49420882","1.09","71.68","1.97B","1970000000","0.173","0.24","1.92","2024-05-08","2024-05-08");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","57","Mind Medicine Inc","775.51M","775510000","11.000","2105560","275.43","2.41-12.18","10.66-11.15","10.8","70500974","2.46","-4.43","","","-2.44","","","2024-05-15","2024-05-15");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","160.01M","160010000","1.62","2817972","-91.73","0.33-20.9","1.51-1.7","1.58","98771247","0.664","-0.55","147.75M","147750000","-2.92","","","2024-05-06","2024-05-06");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","5.1B","5100000000","243.04","567084","-1.83","119.76-322.67","238.27-246.34","241.46","20993578","-0.484","-12.17","","","-19.99","","","2024-05-07","2024-05-07");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","Aclaris Therapeutics Inc","84.4M","84400000","1.19","1644009","-86.95","0.59-11.12","1.18-1.24","1.23","70925042","0.228","-0.94","31.25M","31250000","-1.27","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","114.3M","114300000","0.56","2331719","-65.57","0.29-1.8","0.54-0.6","0.57","203668255","1.44","-0.38","176.23M","176230000","-1.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.55B","2550000000","1.345","4339114","25.7","0.8538-2.13","1.31-1.37","1.33","1900000000","0.846","-71.26","223.81M","223810000","-0.019","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.94B","2940000000","7.28","8457860","170.63","2.3-8.34","7.16-7.395","7.27","404140403","1.85","-552.69","59.39M","59390000","-0.013","","","2024-06-10","2024-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","Caleres Inc","1.3B","1300000000","37.1","403394","73.04","16.85-41.94","36.98-37.57","37.07","35150019","2.01","7.75","2.82B","2820000000","4.8","0.28","0.75","2024-06-05","2024-06-05");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","263.25M","263250000","3.96","263721","-5.04","0.86-6.98","3.88-4.13","4.03","66477111","2.7","-2.02","5.90M","5900000","-1.96","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","Y mAbs Therapeutics","633.02M","633020000","14.46","424164","152.36","4.6-20.9","14.34-15.07","14.56","43777105","0.746","-29.82","84.82M","84820000","-0.491","","","2024-05-10","2024-05-10");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","Energy Recovery Inc","848.19M","848190000","14.86","481865","-36.66","13.95-30.76","14.82-15.37","15.51","57078540","1.29","39.34","128.35M","128350000","0.381","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","603.69M","603690000","9.36","404702","-17.53","5.97-12.09","9.3-9.55","9.47","64497155","1.69","-9.8","1.91B","1910000000","-0.955","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.44B","2440000000","95.87","513089","31.36","66.82-119.86","95.33-96.61","95.78","25487354","1.33","12.04","549.59M","549590000","7.97","1.6","1.67","2024-05-02","2024-05-02");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","242.66M","242660000","6.54","2356329","26.74","1.48-7.75","6.16-6.94","6.87","37132161","","","127.56M","127560000","-1.59","","","2024-04-30","2024-04-30");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.19B","2190000000","81.54","214523","0.7","62-91.61","80.92-83.27","82.16","26909414","0.757","23.87","228.14M","228140000","3.41","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","25.1K","25100","0.0003","75421","-99.98","0.0001-1.68","0.0003-0.0003","0.0003","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","307.12M","307120000","0.93","3612173","-53.96","0.46-2.37","0.91-0.97","0.97","329630764","0.629","-0.92","189.70M","189700000","-1","","","2024-05-08","2024-05-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","575.84M","575840000","10.06","1351005","20.48","6.14-13.44","9.91-10.19","9.96","57240463","2.07","21.37","3.07B","3070000000","0.474","0.2","1.99","2024-05-30","2024-05-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.69","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","683.14M","683140000","14.6","408703","57.16","8.77-14.99","14.25-14.99","14.25","46790611","1.08","82.95","172.55M","172550000","0.176","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","Repay Holdings Corp","973.25M","973250000","10.07","677822","57.84","5.61-11.22","10.03-10.2","10.13","96648079","1.41","-8.23","296.63M","296630000","-1.23","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","3.7B","3700000000","47.53","795993","199.12","15.5-49.57","45.52-48.62","46.65","77929536","0.619","-13.06","4.01M","4010000","-3.69","","","2024-05-10","2024-05-10");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.54","","5.40B","5400000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-94.03","0.001-1.86","0.004-0.01","0.01","113756825","3.06","0","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","211.01M","211010000","0.504","10310612","-65.95","0.465-2.13","0.465-0.519","0.506","418920071","1.27","-0.72","156.31M","156310000","-0.687","","","2024-05-09","2024-05-09");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","196.17M","196170000","17.95","35824","4.97","15.65-33.44","17.64-18.02","17.7","10928623","0.929","-2.03","339.34M","339340000","-8.85","","","2024-05-08","2024-05-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.25B","1250000000","37.99","319907","28.56","22.26-46.43","37.84-38.21","37.8","32966846","2.04","-25.86","811.12M","811120000","-1.47","","","2024-05-07","2024-05-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","219","Affimed NV","98.67M","98670000","6.48","98773","-11.68","2.235-11.1","6.202-6.52","6.55","15227463","2.09","-0.83","13.91M","13910000","-7.09","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","775.92M","775920000","14.56","655417","-26.28","11.96-23.8","13.89-14.61","14.12","53291001","1.62","11.12","1.05B","1050000000","1.3","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","953.28M","953280000","47.7","102504","12.77","32.69-52.69","45.25-48.41","47.54","19984945","0.713","91.78","64.67M","64670000","0.527","0.24","0.5","2024-07-10","2024-07-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.14B","2140000000","13.07","977389","4.56","9.93-15.07","13.02-13.22","13.12","163360545","","9.16","292.60M","292600000","1.43","0.44","3.37","2024-04-25","2024-04-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","146.96M","146960000","6.3","570301","-49.72","4.13-14.1","6.29-6.78","6.65","23326783","","-1.46","315.66M","315660000","-4.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","378.26M","378260000","18.93","264685","-5.73","14.89-27.16","18.52-19.13","18.88","19982274","1.61","17.45","719.19M","719190000","1.08","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.72B","4720000000","62.87","1866201","69.74","36.47-63","62.83-62.94","62.91","75047701","1.54","11.6","4.64B","4640000000","5.42","2.2","3.5","2024-04-25","2024-04-25");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","1.78B","1780000000","80.85","219733","-15.63","75.78-124.96","80.4-82.37","82.75","22065046","0.755","16.71","836.52M","836520000","4.82","0.48","0.59","2024-05-02","2024-05-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.37B","1370000000","72.19","120611","-2.17","56.25-77.64","71.81-72.61","72.28","18973479","1.66","16.83","501.48M","501480000","4.28","1.2","1.66","2024-04-24","2024-04-24");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","CSG Systems International Inc","1.39B","1390000000","48.67","297765","-10.58","45.27-69.35","48.66-49.39","49.33","28542095","0.839","22.14","1.17B","1170000000","2.21","1.2","2.47","2024-05-01","2024-05-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","Denny’s Corp","440.11M","440110000","8.44","480251","-22.85","8.11-12.53","8.35-8.5","8.49","52146219","1.94","23.6","463.92M","463920000","0.356","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","Healthcare Services Group Inc","898.45M","898450000","12.21","503753","-13.03","8.75-15.97","12.07-12.31","12.28","73583055","0.388","23.62","1.67B","1670000000","0.517","0.86","8.5","2024-04-24","2024-04-24");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","1.9B","1900000000","13.8","1617839","-12.71","8.66-19.14","13.31-13.82","13.39","137979126","1.58","-8.94","482.26M","482260000","-1.54","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3227","Glacier Bancorp Inc","4.34B","4340000000","38.23","739165","-5","26.77-44.06","37.75-38.53","38.18","113382094","0.776","18.96","787.47M","787470000","2.01","1.32","3.45","2024-04-18","2024-04-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","31.14M","31140000","1.56","1844463","-93.39","1.28-27.16","1.43-1.73","1.45","19960622","1.71","-0.2","212.37M","212370000","-7.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","385.51M","385510000","27.08","40391","15.14","16.79-39.41","26.83-27.43","27.18","14236000","1.02","69.29","138.20M","138200000","0.393","","","2024-05-01","2024-05-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","2.6B","2600000000","64.62","1026576","90.17","31.65-69.8","64.2-65.66","65.1","40299451","2.07","21.95","2.21B","2210000000","2.94","","","2024-06-04","2024-06-04");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","Outfront Media Inc","2.7B","2700000000","16.25","1894428","3.77","8.18-17.02","16.14-16.42","16.34","165877514","1.86","-6.09","1.82B","1820000000","-2.66","1.2","7.38","2024-04-30","2024-04-30");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","0","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","20000","SP Plus Corp","1.03B","1030000000","52.00","184003","55.5","32.78-52.56","51.96-52.11","52.05","19798884","1.23","32.91","883.20M","883200000","1.58","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","143.73M","143730000","3.82","430155","-52.78","2.74-8.85","3.61-4.03","3.79","37625006","","","1.29B","1290000000","-0.773","","","2024-05-28","2024-05-28");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","939.09M","939090000","36.99","71695","12.16","21.64-38.68","36.92-37.69","37.2","25387577","0.981","25.4","1.20B","1200000000","1.46","0.2","0.54","2024-06-05","2024-06-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","OneSpan Inc","431.18M","431180000","11.41","408987","-35.39","7.64-18.61","11.21-11.55","11.37","37789737","0.77","-15.52","235.11M","235110000","-0.741","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","88.86M","88860000","1.57","685122","-68.35","1.55-5.3","1.55-1.6","1.57","56597483","2.02","-10.76","675.73M","675730000","-0.145","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","630.75M","630750000","15.36","436566","-21.15","14.88-29.51","15.25-15.61","15.4","41064511","1.21","-13.61","138.89M","138890000","-1.13","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","164","Vaxart Inc","187.77M","187770000","1.08","2120682","46.64","0.53-1.59","1.01-1.16","1.13","173861684","0.561","-1.9","7.38M","7380000","-0.569","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","458.62M","458620000","6.3","253821","14.34","5.29-8.29","6.26-6.33","6.29","72797023","1.54","31.93","252.57M","252570000","0.197","","","2024-05-02","2024-05-02");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","Regenxbio Inc","940.15M","940150000","19.17","766475","3.79","11.83-28.8","18.6-19.87","19.15","49042717","1.27","-3.21","90.24M","90240000","-6.02","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.35B","2350000000","35.52","256609","15.66","27.02-39.55","34.96-35.53","35.49","64054326","0.658","15.79","3.32B","3320000000","2.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","4.62B","4620000000","23.48","908290","-25.93","18.59-32.23","23.09-23.59","23.46","202080794","0.97","32.39","1.31B","1310000000","0.675","1.6132","6.87","2024-05-02","2024-05-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","375.72M","375720000","11.31","186315","-10.24","9.38-13.72","11.07-11.32","11.1","33220129","0.698","31.22","119.30M","119300000","0.361","0.44","3.89","2024-06-20","2024-06-20");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","Community Healthcare Trust Inc","675.3M","675300000","25.68","191674","-29.28","24.5-37.42","25.48-25.9","25.65","26317036","0.652","126.98","112.85M","112850000","0.202","1.83","7.13","2024-04-30","2024-04-30");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","2.78B","2780000000","85.04","654080","16.25","36.42-99.63","76.43-85.28","77.2","32715316","2","-110.18","241.62M","241620000","-0.77","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","114","Allovir Inc","83.36M","83360000","0.75","1183528","-80.26","0.62-6.12","0.73-0.78","0.76","111614312","","-0.4","","","-1.83","","","2024-05-02","2024-05-02");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","105.76M","105760000","2.61","175989","20.28","1.67-5.25","2.51-2.69","2.61","40519160","1.83","19.34","1.34M","1340000","0.137","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","7.62B","7620000000","58.24","1198778","68.57","33.33-62.76","57.49-58.45","57.5","130979097","0.904","46.62","1.73B","1730000000","1.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.5B","1500000000","40.82","350979","21.16","17.76-46.26","40.03-41.79","40.41","36819989","1.55","34.64","177.41M","177410000","1.18","0.4","0.98","2024-05-06","2024-05-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","1.22B","1220000000","11.84","359862","-32.99","11.45-20.72","11.6-11.86","11.77","103306163","1.62","379.35","1.46B","1460000000","0.031","","","2024-05-01","2024-05-01");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","8.89B","8890000000","29.28","4756077","24.7","19.91-30.9","28.58-29.33","28.96","303568000","3.3","36.16","4.49B","4490000000","0.81","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","978.5M","978500000","11.69","254075","29.89","8.28-12.05","11.6-11.76","11.62","83775604","","22.02","1.17B","1170000000","0.531","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","455.33M","455330000","25.58","186492","-11.52","21.42-38.97","25.28-25.63","25.51","17800265","0.648","-39.43","966.79M","966790000","-0.649","0.4","1.56","2024-06-04","2024-06-04");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","860.07M","860070000","48.26","182471","-40.38","48.05-84.38","48.05-49.42","49.75","17821670","0.738","27.41","166.27M","166270000","1.77","1.3","2.69","2024-05-07","2024-05-07");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","938.63M","938630000","17.1","378361","14.38","6.79-17.69","16.83-17.13","16.94","54890505","1.05","-11.72","549.59M","549590000","-1.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","800.08M","800080000","34.24","380475","20.78","21.64-38.76","33.92-34.8","34.46","23366951","2.12","40.78","1.33B","1330000000","0.838","","","2024-04-25","2024-04-25");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","Artivion Inc","890.09M","890090000","21.33","237321","64.46","12.16-21.82","21.14-21.55","21.31","41709778","1.66","-28.61","354.00M","354000000","-0.75","","","2024-05-02","2024-05-02");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1.31B","1310000000","39.99","392186","70.24","20.83-40.95","39.05-40.24","39.3","32705747","1.01","27.94","566.77M","566770000","1.43","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","473.89M","473890000","34.28","101527","-27.92","34.1-49.64","34.2-34.76","34.42","13824052","0.787","30.88","96.78M","96780000","1.12","2.9","8.46","2024-04-22","2024-04-22");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","541.24M","541240000","18.39","293926","65.23","10.78-22.98","18.08-18.72","18.56","29431318","1.65","248.49","1.10B","1100000000","0.073","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","Cadence Bancorp","5.04B","5040000000","27.66","1376697","34.99","16.95-31.45","27.28-27.8","27.48","182220834","1.04","9.46","1.16B","1160000000","2.92","1","3.61","2024-04-22","2024-04-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","209.39M","209390000","25.08","75781","42.02","14.2-32.9","24.53-25.77","25.27","8348836","2.39","-17.12","747.94M","747940000","-1.46","","","2024-05-21","2024-05-21");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","Innospec Inc","3.1B","3100000000","124.77","86921","22.17","91.74-131.18","122.83-124.78","123.77","24867989","1.11","22.15","1.95B","1950000000","5.6","1.41","1.13","2024-05-01","2024-05-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.26B","1260000000","0.02","2470560","-97.94","0.01-20.5","0.01-0.03","0.02","37566678","","1.63","3.76B","3760000000","21.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","H B Fuller Company","4.23B","4230000000","77.67","274224","21.17","62.57-84.31","76.96-78","77.65","54489816","1.51","27.37","3.51B","3510000000","2.83","0.82","1.06","2024-06-19","2024-06-19");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","333.66M","333660000","23.5","276983","-72.05","20.3-86.55","23.25-24.6","23.42","14198141","0.545","-1.62","2.75B","2750000000","-14.43","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","131","RAPT Therapeutics Inc","274.92M","274920000","7.9","1129872","-51.98","6.86-27.35","7.89-8.23","8.01","34799702","0.467","-2.61","0.00","0.00","-3.05","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.41B","1410000000","9.605","1105641","61.43","5.9-9.69","9.45-9.655","9.52","146843477","1.47","14.57","349.04M","349040000","0.657","0.12","1.25","2024-04-26","2024-04-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","FARO Technologies Inc","386.03M","386030000","20.35","208775","-14.14","10.3-25.23","20.18-20.5","20.43","18969298","","-6.8","358.83M","358830000","-2.99","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","CRA International Inc","1.03B","1030000000","147.22","32475","41","81.29-153.09","147.22-150.47","146.39","6964572","1.21","27.1","623.98M","623980000","5.47","1.68","1.14","2024-05-02","2024-05-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","375.4M","375400000","15.8","283966","-10.23","9.69-26.11","15.31-16.05","15.25","23759462","1.17","12.78","274.42M","274420000","1.24","","","2024-05-06","2024-05-06");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","251.21M","251210000","6.57","293091","-26.26","4.77-10.44","6.45-6.67","6.52","38236268","0.883","-24.32","286.02M","286020000","-0.271","0.1","1.52","2024-05-06","2024-05-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.43M","5430000","0.06","687687","200","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","Keros Therapeutics Inc","2.25B","2250000000","62.66","399546","56.1","27.02-73","60.05-63.69","61.71","35982628","1.28","-12.11","151.00K","151000","-5.2","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","448.19M","448190000","29.9","217300","-33.97","22.91-50.82","29.09-30.05","29.59","14989567","1.33","34.88","217.01M","217010000","0.854","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","Plby Group Inc","79.91M","79910000","1.1","648318","-32.93","0.43-2.01","0.96-1.12","1.05","72643445","2.43","-0.43","142.95M","142950000","-2.53","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","621.86M","621860000","20.72","138354","49.49","10.31-20.76","20.01-20.76","20.12","30012588","2.06","45.94","544.89M","544890000","0.448","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","DermTech Inc","21.47M","21470000","0.62","335205","-83.64","0.61-4.67","0.61-0.64","0.65","34623443","2.62","-0.2","15.30M","15300000","-3.09","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","520.42M","520420000","24.49","123181","30.54","16.13-43.43","23.84-25","24.74","21250167","","-10.93","34.85M","34850000","-2.26","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","17.18B","17180000000","365.02","390753","138.86","152.16-369.53","358.25-367.79","357.13","47064926","1.09","27.4","12.58B","12580000000","13.37","1","0.27","2024-04-25","2024-04-25");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","ImmunoGen Inc","8.36B","8360000000","31.230","9480735","669.21","3.605-31.25","31.22-31.25","31.23","267662434","1.25","-111.52","287.61M","287610000","-0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","33.31","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","398.36M","398360000","7.92","33742","-9.69","6.9-22.75","7.85-8","7.97","50174014","2.12","0.93","704.16M","704160000","11.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","184.15M","184150000","7.14","411302","74.57","1.61-11.42","7-7.64","7.19","25790680","2.87","-5.64","585.17M","585170000","-1.29","","","2024-05-15","2024-05-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","377.33M","377330000","59.03","124236","-23.39","57.61-127.96","58-60.01","58.64","6392098","","-12.86","1.42B","1420000000","-4.66","","","2024-05-20","2024-05-20");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","2.09B","2090000000","13.8","5762952","-29.7","11.38-26.64","13.72-14.25","14.26","151288159","1.65","24.66","1.58B","1580000000","0.567","","","2024-05-07","2024-05-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","91.91M","91910000","1.42","695722","-64.05","1.12-6.06","1.36-1.48","1.4","64725108","1.79","-2.21","13.96M","13960000","-0.648","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","309.09M","309090000","3.71","660743","-65.29","2.31-11.75","3.63-3.72","3.66","83313611","1.41","-1.04","686.70M","686700000","-3.53","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","451.81M","451810000","7.36","1122746","-56.03","5.89-24.81","7.09-7.72","7.34","61387786","1.23","-2.36","","","-3.16","","","2024-05-16","2024-05-16");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.64B","1640000000","102.11","112434","-5.94","77.3-114.97","101.79-104.18","102.16","16026251","0.94","26.31","1.06B","1060000000","3.91","","","2024-04-29","2024-04-29");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.11B","5110000000","67.36","1186421","75.42","38.26-72","66.31-67.66","66.42","75915205","1.73","9.16","6.49B","6490000000","7.59","0.8","1.19","2024-06-19","2024-06-19");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","Pmv Pharmaceuticals Inc","82.31M","82310000","1.6","553522","-60.98","1.17-9.72","1.56-1.62","1.6","51443488","","-1.12","","","-1.44","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.1B","1100000000","215","8699","10.11","155.6-235.85","213.25-215.5","215.99","5107290","0.783","10.79","224.96M","224960000","19.97","18","8.37","2024-04-29","2024-04-29");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","1.12B","1120000000","14.39","787044","83.31","5.56-21.17","13.93-14.64","14.4","77866281","0.891","-7.26","0.00","0.00","-1.99","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.50","468520","98.86","3.15-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","Gibraltar Industries Inc","2.39B","2390000000","78.42","170844","68.9","46.32-87.4","77.52-78.43","77.52","30469729","1.21","21.61","1.38B","1380000000","3.61","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","Forrester Research Inc","391.41M","391410000","20.13","164096","-37.02","18.64-34","20.06-20.58","20.38","19444091","0.908","126.54","480.78M","480780000","0.159","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","636.55M","636550000","22.51","140756","-10.53","20.03-35.4","22.13-22.76","22.8","28278413","2.45","-36.21","640.00M","640000000","-0.618","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","882.39M","882390000","37.00","65069","-14.94","36.08-47.25","36.53-37.39","37.09","23848370","0.434","29.49","148.58M","148580000","1.26","0.48","1.3","2024-05-07","2024-05-07");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","564.31M","564310000","18.37","129241","41.42","12.6-21.1","18.28-18.55","18.48","30719262","1.34","29.77","313.51M","313510000","0.615","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.66B","2660000000","17.8","1337509","38.09","12.12-21.6","17.56-17.93","17.64","149164108","0.801","-260.15","1.04B","1040000000","-0.068","","","2024-05-01","2024-05-01");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","Par Pacific Holdings Inc","2.34B","2340000000","39.52","821064","41.75","20.3-40.69","38.99-40.2","38.81","59340567","1.96","3.24","8.23B","8230000000","12.14","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","500.96M","500960000","11.5","661158","-34.62","9.96-20.97","11.32-11.74","11.71","43561542","1.29","2.32","2.71B","2710000000","4.92","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","Seer Inc","111.41M","111410000","1.72","437465","-53.76","1.46-5.65","1.68-1.76","1.72","64773180","","-1.28","16.66M","16660000","-1.35","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.12B","1120000000","11.685","978452","79.22","6.18-13.34","11.6-11.785","11.73","96171157","1.84","-49.24","491.18M","491180000","-0.238","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","PGT Innovations Inc","2.45B","2450000000","41.99","1145969","73.94","24.11-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","340.76M","340760000","7.8","314944","-20.89","3.45-10.83","7.62-7.91","7.76","43687729","1.07","-15.36","159.01M","159010000","-0.506","","","2024-05-08","2024-05-08");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.6B","2600000000","125.71","100660","11.74","92.23-145.08","125-126.39","125.88","20645977","1.15","26.96","1.67B","1670000000","4.64","0.52","0.41","2024-04-25","2024-04-25");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","591.96M","591960000","4.76","9523489","-67.71","3.8-24.56","4.68-5.06","5.13","123840985","","-1.38","720.65M","720650000","-3.53","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","226.24M","226240000","1.29","1128645","3.2","0.712-1.96","1.26-1.305","1.29","175377812","0.96","-8.96","115.78M","115780000","-0.144","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","512.07M","512070000","54.71","47977","-26.99","50.43-79.46","54.45-56.14","55.83","9359685","1.67","19.66","297.73M","297730000","2.8","0.24","0.44","2024-04-09","2024-04-09");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","25.47","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","14.87B","14870000000","55.26","3134308","41.4","32.07-55.52","54.44-55.52","54.48","268953641","","6.9","10.66B","10660000000","8.02","1.2","2.17","2024-05-07","2024-05-07");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","Enviri Corp","684.19M","684190000","8.57","408678","34.54","5.64-10.01","8.56-8.71","8.67","79834916","2.09","-7.94","2.07B","2070000000","-1.08","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","664.08M","664080000","29.78","308520","11.41","25.6-42.88","28.83-30.07","29.75","22299588","1.68","7.18","2.41B","2410000000","4.12","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","330380","0.04","0.13-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","485.4M","485400000","27.49","115327","32.23","19.67-29.86","27.19-27.64","27.51","17676731","0.473","12.58","405.39M","405390000","2.19","0.28","1.02","2024-05-01","2024-05-01");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4000","Shoe Carnival Inc","941.76M","941760000","34.71","191429","37.19","19.24-37.08","34.45-35","34.72","27132293","","12.95","1.18B","1180000000","2.69","0.54","1.56","2024-05-22","2024-05-22");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.89B","1890000000","6.12","1494847","337.14","1.33-6.46","5.925-6.19","5.96","308554228","1.33","-12.87","2.39B","2390000000","-0.477","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.6B","1600000000","7.13","2468900","-24.71","3.19-10.57","7.01-7.25","7.17","223886304","2.58","-142.4","3.59B","3590000000","-0.05","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","505.04M","505040000","38.07","76973","-0.1","32.19-48.76","37.33-38.29","37.35","13266000","1.2","30.88","279.13M","279130000","1.28","","","2024-06-26","2024-06-26");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","Avient Corp","3.88B","3880000000","42.56","412558","7.02","27.73-43.97","42.18-42.79","42.41","91254873","1.51","51.24","3.14B","3140000000","0.831","1.03","2.42","2024-05-07","2024-05-07");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","Saul Centers Inc","1.25B","1250000000","37.29","53992","-2.74","32.13-41.04","37.22-37.51","37.54","33562103","1.05","21.62","257.21M","257210000","1.73","2.36","6.33","2024-05-02","2024-05-02");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","1.36B","1360000000","10.02","1339866","-38.79","5.07-18.61","10-10.13","10","135652249","1.58","-70.14","1.17B","1170000000","-0.144","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","Rackspace Technology Inc","388.97M","388970000","1.77","1450143","0","1.05-3.1","1.77-1.86","1.84","219755451","1.99","-0.46","2.96B","2960000000","-3.89","","","2024-05-07","2024-05-07");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","758.64M","758640000","22.49","228526","-9.61","15.76-26.71","22.18-22.63","22.34","33732409","0.718","13.52","570.83M","570830000","1.67","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56.00","384522","90.02","17.18-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.06B","4060000000","63.89","337588","30.1","43.62-70.1","63.48-64.89","64.51","63494735","0.878","21.53","2.38B","2380000000","2.96","0.86","1.35","2024-05-02","2024-05-02");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","Privia Health Group Inc","2.2B","2200000000","18.57","980020","-32.64","17.54-30.15","17.7-18.63","18.38","118655540","0.847","92.53","1.66B","1660000000","0.198","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","Alignment Healthcare LLC","886.31M","886310000","4.69","894624","-36.71","4.47-9.2","4.59-4.78","4.7","188977667","1.35","-5.91","1.82B","1820000000","-0.795","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","854.51M","854510000","7.27","1923357","1.96","6.29-9.55","7.11-7.3","7.1","117539721","2.28","-25.17","6.08B","6080000000","-0.288","","","2024-05-03","2024-05-03");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","Nuvation Bio Inc","720.66M","720660000","3.285","1218985","79.51","0.95-4.16","3.27-3.51","3.48","219046219","1.19","-9.48","","","-0.346","","","2024-05-13","2024-05-13");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","1.03B","1030000000","7","616867","110.84","3.14-9.25","6.92-7.09","7.02","146958420","1.33","17.5","321.48M","321480000","0.4","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","Vapotherm Inc","8.81M","8810000","1.4200","11311","-73.11","0.9879-7.44","1.42-1.6","1.6","6201173","-1.15","-0.15","68.67M","68670000","-9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","2.84B","2840000000","31.16","996674","-17.61","30.1-46.51","30.82-31.58","31.26","91245859","2.54","13.65","15.36B","15360000000","2.27","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","945.86M","945860000","107.13","36710","31.34","74.89-115.41","106.28-107.8","106.18","8829127","0.651","81.95","250.64M","250640000","1.31","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","315.64M","315640000","2.66","552482","33","1.6-3.15","2.66-2.755","2.69","118660984","0.303","-19.5","142.39M","142390000","-0.138","","","2024-06-13","2024-06-13");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.25B","1250000000","8.44","2064939","63.57","2-11.31","8.31-8.74","8.47","148627439","1.31","-8.4","58.44M","58440000","-1.01","","","2024-05-10","2024-05-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.28B","1280000000","50.04","178917","19.06","39.9-60.49","49.96-50.65","50.46","25490775","0.722","8.2","656.66M","656660000","6.13","0.2","0.4","2024-04-25","2024-04-25");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","388.54M","388540000","22.81","117608","-18.24","19.22-31.7","22.23-22.81","22.4","17033805","1.63","6.83","537.04M","537040000","3.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.78B","2780000000","89.12","123094","3.18","78.2-99.41","88.59-89.98","89.13","31236374","1.26","24.95","1.15B","1150000000","3.56","1.04","1.17","2024-04-23","2024-04-23");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.27B","2270000000","15.61","459031","20.45","12.1-17.49","15.42-15.68","15.4","145160557","1.24","60.31","763.76M","763760000","0.259","1.5","9.61","2024-05-08","2024-05-08");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.2B","1200000000","103.84","61012","6.97","90.02-127.26","102.22-104.15","103.46","11600086","0.068","17.84","998.08M","998080000","5.79","2","1.93","2024-05-01","2024-05-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","70.23M","70230000","1.55","246458","-67.09","1.54-5.29","1.54-1.64","1.64","45309984","1.68","-7.21","503.41M","503410000","-0.215","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","BioXcel Therapeutics Inc","81.33M","81330000","2.66","1523347","-84.61","1.91-29.56","2.6-2.7","2.69","30576671","0.416","-0.43","1.38M","1380000","-6.15","","","2024-05-06","2024-05-06");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","99.02M","99020000","16.8","36320","37.7","3.8-20","15.0001-16.8","16.01","5894085","3.76","-1.88","10.02M","10020000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","16.82M","16820000","0.71","256532","-82.71","0.45-5.82","0.65-0.719","0.668","23687695","1.95","-0.07","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-60.98","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","6.01B","6010000000","152.04","291005","150.81","60.55-154.67","148.62-152.1","149.15","39563498","1.58","12.33","6.84B","6840000000","12.2","0.8","0.53","2024-05-02","2024-05-02");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.85B","2850000000","23.23","1500587","-15.74","18.65-35.8","23.07-23.41","23.39","122828314","","-309.2","403.09M","403090000","-0.075","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","The Hackett Group Inc","643.29M","643290000","23.32","87863","26.12","17.18-26.69","23.27-23.58","23.61","27585465","","18.54","291.27M","291270000","1.26","0.44","1.89","2024-05-07","2024-05-07");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","751.88M","751880000","22.53","238306","-6.94","17.54-25.7","22.1-22.66","22.23","33372564","1.53","977.83","376.20M","376200000","0.023","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","3.15B","3150000000","27.64","771998","42.69","18-29.98","27.6-28.04","27.47","113900736","1.78","29.67","472.65M","472650000","0.936","1.04","3.76","2024-04-30","2024-04-30");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","641.31M","641310000","9.28","303384","38.51","3.51-9.57","8.34-9.48","9.09","69181047","2.21","50","","","0.186","","","2024-05-03","2024-05-03");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","93.33M","93330000","4.57","369573","-70.31","4.55-16.18","4.55-4.76","4.75","20421477","0.74","-15.42","270.52M","270520000","-0.299","1.2","26.26","2024-05-06","2024-05-06");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","Phathom Pharmaceuticals Inc","631.5M","631500000","11.03","877346","43.25","6.07-17.02","10.41-11.06","10.8","57252500","0.63","-2.77","682.00K","682000","-3.93","","","2024-05-07","2024-05-07");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19.00","2169752","43.72","8.82-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","Precision BioSciences Inc","98.69M","98690000","14.27","142035","-39.77","8.25-28.44","14.0001-14.9299","14.34","6916239","1.55","-0.89","48.73M","48730000","-15.96","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","Allogene Therapeutics Inc","669.6M","669600000","3.96","2511940","-19.02","2.23-6.89","3.91-4.06","4.05","169091992","0.812","-1.9","95.00K","95000","-2.09","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.64B","1640000000","78.16","142656","81.39","39.2-79.11","76.42-79.11","76.42","20946385","0.733","22.39","924.29M","924290000","3.51","0.64","0.82","2024-05-15","2024-05-15");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","Pacific Premier Bancorp Inc","2.17B","2170000000","22.61","522284","-2.25","17.53-30.13","22.41-22.77","22.74","95863119","","74.15","440.20M","440200000","0.306","1.32","5.84","2024-04-24","2024-04-24");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","238.01M","238010000","2.4","425503","-16.08","2.33-4.299","2.39-2.425","2.41","99168765","1.47","-15.89","447.48M","447480000","-0.151","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","0","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","518.85M","518850000","12.81","145067","-15.05","9.4-15.98","12.67-12.93","12.9","40503608","0.7","34.85","982.01M","982010000","0.365","0.48","3.75","2024-05-06","2024-05-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","7.58B","7580000000","30.82","885931","27.83","17.58-37","30.53-30.98","30.68","245892019","2","21.12","6.50B","6500000000","1.46","0.315","1.02","2024-04-29","2024-04-29");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","450.94M","450940000","8.44","263680","-2.99","5.47-12.13","7.99-8.55","8.27","53429359","2.85","-9.01","569.54M","569540000","-0.939","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","430.56M","430560000","26.91","89127","2.32","21.78-39.15","26.08-26.93","26.8","15999876","2.52","-7.06","1.93B","1930000000","-3.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","Rimini Street Inc","258.87M","258870000","2.88","260708","-28.27","2.005-5.32","2.865-3.08","3.07","89884000","1.23","9.88","431.50M","431500000","0.293","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","873.29M","873290000","16.01","134221","-19.18","16-25.51","16-16.48","16.59","54546720","0.485","101.57","287.38M","287380000","0.159","0.09","0.56","2024-04-25","2024-04-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","Evolent Health Inc","3.46B","3460000000","30.38","959548","-3.56","23.33-36.7","29.63-30.47","29.81","113892525","1.54","-23.67","1.96B","1960000000","-1.28","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","205.01M","205010000","1.01","5066781","-59.11","0.73-5.66","0.96-1.01","0.98","202984609","2.22","-0.55","16.38M","16380000","-1.81","","","2024-05-07","2024-05-07");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","276","Apyx Medical Inc","51.97M","51970000","1.5","162967","-50.17","1.21-7.97","1.49-1.63","1.53","34643926","1.12","-2.78","52.35M","52350000","-0.54","","","2024-05-08","2024-05-08");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","Bioatla Inc","182.77M","182770000","3.8","512006","13.77","1.24-4.07","3.73-3.99","3.92","48096717","1","-1.48","0.00","0.00","-2.58","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","BlueLinx Holdings Inc","1.12B","1120000000","129.02","71142","105.61","62.8-132.67","126.34-129.25","126.6","8650046","1.91","23.84","3.14B","3140000000","5.4","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","Omega Flex Inc","708.12M","708120000","70.15","8939","-32.35","63.43-117.63","70.15-70.22","70.91","10094322","0.366","34.42","111.47M","111470000","2.06","1.32","1.88","2024-04-18","2024-04-18");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","953.78M","953780000","5.8","2746618","-5.84","2.38-11.89","5.54-5.81","5.68","164444265","1.54","-9.21","","","-0.621","","","2024-05-08","2024-05-08");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","289.38M","289380000","11.44","150169","140.08","4.26-15.18","10.86-11.81","11.33","25295495","0.487","-2.92","0.00","0.00","-3.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","6.35B","6350000000","59.64","762916","64.25","36.17-62.64","58.83-59.76","59.04","106428964","1.87","8.38","7.42B","7420000000","7.09","","","2024-04-30","2024-04-30");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc","159.76M","159760000","5.94","229074","0.51","4.96-10.72","5.85-6.24","6.19","26895453","1.33","-7.47","550.00K","550000","-0.799","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","GCM Grosvenor Inc","1.75B","1750000000","9.34","191848","21.77","6.56-9.7","9.28-9.38","9.34","187232022","0.493","31.49","443.92M","443920000","0.296","0.44","4.71","2024-05-08","2024-05-08");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","651.87M","651870000","12.57","1004584","57.91","3.35-16.4","11.87-12.86","12.17","51859300","0.67","-5.29","8.78M","8780000","-2.38","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","277.99M","277990000","4.72","566972","-52.28","1.42-11.97","4.58-4.97","4.68","58895768","1.52","-7.33","","","-0.637","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.94B","1940000000","57.44","180084","46.01","35.69-58.84","56.39-57.51","57.05","33801783","0.681","18.98","14.75B","14750000000","3","0.76","1.32","2024-05-06","2024-05-06");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","22nd Century Group Inc","12.4M","12400000","3.560","1242665","-97.93","1.45-180.912","1.62-4.31","1.48","3482653","1.49","-0.071","21.79M","21790000","-116.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","Verve Therapeutics Inc","712.44M","712440000","8.52","1259647","-37.31","7.37-21.42","8.18-8.75","8.68","83619279","1.5","-2.75","11.76M","11760000","-3.12","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","436.08M","436080000","11.19","1194606","181.86","2.89-19.56","11.04-11.59","11.26","38970320","1.66","-6.37","514.91M","514910000","-1.77","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","2.7B","2700000000","133.63","98348","229.71","40.16-135.48","126.11-135.48","125.95","20221466","1.27","24.98","2.44B","2440000000","5.32","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","304.09M","304090000","5.73","449715","-38.32","5.27-13.42","5.56-5.8","5.81","53069404","1.07","-1.8","1.10B","1100000000","-3.19","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","PROG Holdings Inc","1.44B","1440000000","33.33","398783","46.51","22.65-44.81","33.04-33.47","33.01","43333304","2.05","11.04","2.41B","2410000000","3.02","0.48","1.44","2024-04-24","2024-04-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","519.18M","519180000","4.28","2303871","-4.46","0.8-9.62","4.09-4.36","4.25","121303007","1.51","-2.9","36.86M","36860000","-1.48","","","2024-05-06","2024-05-06");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","428.41M","428410000","7.8","428094","18.36","5.57-11.26","7.75-8.9","8.68","54923735","0.928","-3.11","30.99M","30990000","-2.63","","","2024-05-09","2024-05-09");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","Seres Therapeutics Inc","115.16M","115160000","0.76","4728121","-86.83","0.71-6.87","0.73-0.78","0.76","151009462","2.27","-0.86","126.33M","126330000","-0.888","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","Shattuck Labs Inc","441.99M","441990000","9.31","356371","212.42","1.33-11.11","9.1-9.5","9.28","47474783","2.13","-4.54","1.66M","1660000","-2.05","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","452.09M","452090000","9.31","348781","-14.67","8.21-12.03","9.05-9.33","9.14","48559955","0.365","-9.19","57.42M","57420000","-0.998","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","908 Devices Inc","211.28M","211280000","6.42","165766","-24.29","4.85-12.51","6.35-6.58","6.5","32909929","0.919","-5.73","50.23M","50230000","-1.13","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","421.6M","421600000","28.85","12020","4.83","26.66-43.7","28.83-29.75","28.86","14613415","1.86","5.45","354.18M","354180000","5.35","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","Resideo Technologies Inc","3.18B","3180000000","21.85","954758","26.37","14.19-23.21","21.75-22.04","21.82","145318782","2.09","15.28","6.24B","6240000000","1.43","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","106036","-98.06","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","Organogenesis Holdings Inc","373.46M","373460000","2.83","631649","29.82","1.79-4.7","2.74-2.9","2.8","131963176","1.58","75","433.14M","433140000","0.038","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","1.6B","1600000000","23.22","1364439","-37.36","11.25-58.38","22.01-23.5","22.97","68947528","-0.371","-8.06","","","-2.89","","","2024-05-14","2024-05-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","Kopin Corporation","191.05M","191050000","1.64","2012574","62.38","0.97-2.82","1.59-1.67","1.625","116496236","2.41","-9.14","40.39M","40390000","-0.181","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.77B","3770000000","22.73","2996842","70.9","11.62-23.23","22.54-23.23","22.62","166087015","1.89","7.04","4.75B","4750000000","3.24","0.28","1.23","2024-04-17","2024-04-17");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.06B","1060000000","25.42","373506","74.71","10-25.52","24.2-25.56","24.26","41795788","0.838","40.84","471.86M","471860000","0.621","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","96.85M","96850000","3.19","163241","-54.82","2.46-8.11","3.05-3.22","3.1","30359931","2.61","-3.4","550.21M","550210000","-0.931","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","Walker ","3.23B","3230000000","96.14","220762","34.12","61.06-113.67","95.14-97.66","95.69","33602593","1.52","30.03","996.42M","996420000","3.2","2.6","2.7","2024-05-02","2024-05-02");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","Spero Therapeutics Inc","88.88M","88880000","1.65","307609","9.27","0.99-2","1.65-1.75","1.69","53869139","0.55","3.95","103.78M","103780000","0.433","","","2024-05-09","2024-05-09");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1650","Global Industrial Co","1.73B","1730000000","45.31","92116","73.07","20.52-46.97","44.97-45.63","44.96","38138173","0.91","24.49","1.27B","1270000000","1.85","1","2.21","2024-04-30","2024-04-30");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","Brightcove Inc","80.42M","80420000","1.84","224933","-59.02","1.81-4.61","1.82-1.89","1.89","43705444","0.693","-3.5","201.19M","201190000","-0.531","","","2024-04-24","2024-04-24");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","348.49M","348490000","1.4","1090122","38.61","0.835-1.88","1.35-1.43","1.36","248919096","1.72","-3.57","6.23M","6230000","-0.392","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","2.27B","2270000000","59.53","276957","16.11","50.67-92.76","59.3-61.55","60.43","38090128","1.29","101.86","259.83M","259830000","0.591","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","0","16.02-45.23","43.99-44.9","44.25","20863673","0.989","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","78.73M","78730000","15.39","164548","3.01","9.16-21.7","15.02-15.65","15.12","25779176","1.38","-2.18","50.14M","50140000","-1.4","","","2024-05-09","2024-05-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","156.49M","156490000","1.36","1759926","-66.83","0.62-4.87","1.28-1.41","1.33","115067083","0.003","-1.06","146.03M","146030000","-1.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","548.87M","548870000","32.79","60338","-5.59","25.12-40.59","32.6-33.19","33.12","16739021","1.57","21.84","578.63M","578630000","1.51","0.12","0.37","2024-05-01","2024-05-01");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","496.68M","496680000","34.65","61401","-25.13","34.45-46.81","34.45-35.01","35.1","14334183","0.604","20.82","71.03M","71030000","1.66","0.8432","2.43","2024-04-30","2024-04-30");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","Heidrick ","647.35M","647350000","32.17","138881","12.21","22.52-35.38","32.06-32.64","32.45","20122792","0.83","11.81","1.03B","1030000000","2.72","0.6","1.87","2024-04-22","2024-04-22");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.25B","1250000000","14.4","595451","17.36","10.52-15.89","14.18-14.42","14.26","86646365","1.43","7.96","725.87M","725870000","1.8","1.6","11.11","2024-05-02","2024-05-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","20.18M","20180000","2.2","70000","-59.93","1.6-9.364","2.15-2.305","2.24","9172331","0.882","-0.24","2.45M","2450000","-9.16","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","IGM Biosciences Inc","514.97M","514970000","8.76","280380","-22.27","3.81-17.7","8.59-9.11","8.89","58786588","0.285","-1.86","2.13M","2130000","-4.71","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","812","Canoo Inc","137.17M","137170000","2.13","8248233","-82.19","1.22-19.497","2.11-2.27","2.24","64397326","1.24","-0.175","886.00K","886000","-12.08","","","2024-05-13","2024-05-13");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","295.6M","295600000","16.79","314909","55.61","7.97-18.45","16.68-17.5","16.87","17605444","2.07","-16.57","258.12M","258120000","-1.03","","","2024-05-01","2024-05-01");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","465.9M","465900000","13","205436","-22.57","12.73-17.48","12.95-13.15","13.02","35838442","","-47.1","90.34M","90340000","-0.276","0.558","4.29","2024-05-07","2024-05-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","702.58M","702580000","3.98","1410942","7.86","2.8-4.58","3.98-4.17","4.17","176528703","2.18","-8.18","3.27B","3270000000","-2.2","0.2","5.03","2024-05-02","2024-05-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","Daseke Inc","391.29M","391290000","8.29","610071","15.46","4.06-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","89.99M","89990000","1.85","257054","-45.27","1.7-5.12","1.75-1.85","1.78","48643316","2.01","-1.62","5.49M","5490000","-1.11","","","2024-04-08","2024-04-08");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","198","Omeros Corporation","198.74M","198740000","3.43","582505","-28.39","0.92-7.8","3.11-3.47","3.12","57942695","","","","","-1.88","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.68B","3680000000","91.09","211886","14.26","79.61-113.34","90.77-91.72","91.24","40415975","1.37","13.6","3.66B","3660000000","6.72","0.9","0.99","2024-05-22","2024-05-22");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.01B","3010000000","21.89","1335924","2.39","20.57-30.1","21.79-21.98","21.85","137554803","1.26","9.42","3.40B","3400000000","2.32","0.4","1.83","2024-05-09","2024-05-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","135.42M","135420000","0.925","1869935","-12.73","0.36-1.52","0.83-0.93","0.83","146381186","-0.197","-1.33","15.93M","15930000","-0.697","","","2024-05-09","2024-05-09");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","136.21M","136210000","5.04","284256","23.17","1.62-24.71","4.97-5.25","5.29","27025209","0.739","-2.13","1.04M","1040000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","138.5M","138500000","4.59","227262","103.1","2.21-7.22","4.53-4.84","4.69","30174202","0.232","-1.39","","","-3.28","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.950","5050687","47.58","9.39-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","95.54M","95540000","1.77","310860","-21.68","1.04-3.23","1.68-1.82","1.74","53979231","1.39","-2.64","","","-0.679","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","2.51M","2510000","0.06","896456","-96.23","0.04-2.25","0.06-0.07","0.07","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","2024-04-29","2024-04-29");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","Latham Group Inc","433.85M","433850000","3.76","275191","47.45","2.04-4.77","3.68-3.86","3.68","115386472","1.52","-182.38","566.49M","566490000","-0.021","","","2024-05-08","2024-05-08");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","467.87M","467870000","11.09","820863","38.97","7.21-16.88","10.97-11.38","11.21","42188296","0.902","-3.54","","","-3.14","","","2024-07-05","2024-07-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","645.51M","645510000","9.080","709187","53.12","4.215-10","8.915-9.43","8.97","71091616","0.862","9.47","139.92M","139920000","0.954","1.05","11.56","2024-05-02","2024-05-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","Recursion Pharmaceuticals Inc","2.09B","2090000000","8.87","6954299","33.38","4.54-16.75","8.41-8.94","8.73","235114021","","-5.58","44.58M","44580000","-1.58","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","393.43M","393430000","3.3","801134","164","0.98-5.2","3.28-3.93","3.58","119221230","0.631","-2.17","","","-1.81","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","882.5M","882500000","14.65","395869","-43.35","12.6-30.85","14.27-14.98","14.55","60239176","1.14","-5.36","1.58M","1580000","-2.75","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","867.61M","867610000","17.86","645576","31.32","12.45-38.74","17.38-18.42","17.47","48578112","0.746","-12.63","463.41M","463410000","-1.41","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","459.87M","459870000","45.16","42577","-25.18","42.57-64.71","44.5-45.63","45.63","10183085","","26","624.15M","624150000","1.73","1.32","2.92","2024-05-03","2024-05-03");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","1.21B","1210000000","18.44","278320","30.69","5.08-22.81","18.29-18.85","18.46","65839086","1.36","-20.72","388.15M","388150000","-0.887","","","2024-05-02","2024-05-02");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","188.17M","188170000","5.44","91721","-20.35","3.4-8.1","5.18-5.46","5.29","34590150","1.97","-7.47","241.06M","241060000","-0.721","","","2024-05-06","2024-05-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","Lifestance Health Group Inc","2.35B","2350000000","6.18","1343461","-21.27","4.74-9.59","5.91-6.2","6.01","380689929","","-12.09","1.06B","1060000000","-0.507","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","Werner Enterprises Inc","2.42B","2420000000","38.13","615220","-14.14","35.02-47.27","37.87-38.25","38.01","63412833","0.84","21.66","3.28B","3280000000","1.77","0.56","1.47","2024-04-30","2024-04-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","819.2M","819200000","22.22","267770","10.16","15.65-23.62","21.94-22.42","22.09","36867874","1.3","16.74","813.07M","813070000","1.33","0.54","2.43","2024-05-02","2024-05-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","CS Disco LLC","512.3M","512300000","8.41","199181","40.64","5.07-10.77","7.91-8.44","7.99","61061368","","-11.94","138.09M","138090000","-0.701","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281262089","644","CalAmp Corp","5.04M","5040000","3.05","149724","-95.98","2.29-75.9","2.44-3.05","2.71","1650842","2.04","-0.05","264.74M","264740000","-63.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","G1 Therapeutics Inc","249.51M","249510000","4.78","1438055","92.74","1.08-5","4.47-4.83","4.56","52199394","1.7","-5.17","82.51M","82510000","-0.927","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","NeueHealth Inc","51.1M","51100000","6.32","26362","-60.6","4.94-37.2","6.09-6.32","6.36","8022596","0.879","-0.04","1.16B","1160000000","-150.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","ON24 Inc","289.63M","289630000","6.96","242841","-19.16","5.73-9.55","6.91-7.11","7.08","41674056","0.484","-6","163.71M","163710000","-1.16","1.09","15.68","2024-05-07","2024-05-07");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","119","119","0.0002","74407","-99.86","0.0001-0.207","0.0002-0.0002","0.0002","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","66","Aligos Therapeutics Inc","78.7M","78700000","1.04","380976","15.56","0.539-1.38","0.967-1.04","0.973","75668521","2.34","-0.74","15.53M","15530000","-1.36","","","2024-05-02","2024-05-02");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","139.53M","139530000","2.06","882847","32.05","1.04-2.855","2.05-2.14","2.06","67731764","1.02","-261.88","101.21M","101210000","-0.008","","","2024-05-09","2024-05-09");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","56.87M","56870000","0.58","919466","-81.17","0.45-3.57","0.55-0.64","0.6","98602957","1.69","-0.6","29.71M","29710000","-0.97","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","195.89M","195890000","15.32","52589","-40.96","14.39-32.04","14.93-15.56","15.14","12786840","","","92.72M","92720000","-0.219","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","151.06M","151060000","5.22","301249","-41.61","4.81-10.31","5.17-5.4","5.39","28938509","0.409","-2.19","452.87M","452870000","-2.37","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","636.1M","636100000","12.87","158005","25.19","9.29-15.07","12.85-13.05","13.01","49425266","0.992","9.56","231.02M","231020000","1.35","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","598.29M","598290000","10.7","799075","225.23","3.21-17.79","10.51-11.25","10.51","55914741","2.14","-5.07","","","-2.14","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.13B","5130000000","180.02","396828","113.32","79.82-189.97","175.6-182.51","178.48","28514547","0.86","445.63","50.70M","50700000","0.403","","","2024-05-06","2024-05-06");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","NV5 Global Inc","1.52B","1520000000","95.44","70848","0.09","89.3-119.56","95.12-96.32","95.79","15916943","1.09","32.43","861.74M","861740000","2.96","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","4.98M","4980000","0.45","62616","-68.75","0.45-1.89","0.45-0.46","0.46","11164684","2.85","-0.06","6.61M","6610000","-7.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","29.34M","29340000","2.27","145113","-19.5","1.4-3.88","2.23-2.34","2.33","12926022","2.24","-1.05","468.69M","468690000","-2.16","","","2024-06-06","2024-06-06");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","174.06M","174060000","6.43","153345","-26.51","4.05-10.95","6.32-6.52","6.38","27069568","0.887","-7.09","23.96M","23960000","-0.898","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","4.03M","4030000","0.2690","154607","-97.62","0.038-13.5","0.19-0.2896","0.1775","14979642","1.78","-0.02","29.05M","29050000","-13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","-1.29","19.13-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","34","Alaunos Therapeutics Inc","27.38M","27380000","1.710","156529","-81","0.66-10.47","1.655-1.8","1.78","16012645","-0.303","-0.78","15.00K","15000","-2.2","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","4.62B","4620000000","21.88","223033","-27.74","17.47-30.9","21.57-22.03","21.87","202080794","0.97","34.76","1.31B","1310000000","0.675","1.6132","7.38","2024-05-02","2024-05-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","98.93M","98930000","6.34","313862","-56","6.11-16.5","6.16-6.67","6.58","15603773","2.83","-4.72","1.30B","1300000000","-1.34","","","2024-05-22","2024-05-22");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","89.26M","89260000","10.73","37855","-61.04","10.02-29.38","10.66-10.96","11.01","8295408","0.406","27.01","56.00M","56000000","0.401","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","500.18M","500180000","2.6","88914","152.43","0.85-3","2.48-2.66","2.47","192378711","","-3.67","1.90B","1900000000","-0.708","","","2024-05-09","2024-05-09");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","24.99M","24990000","3.75","23877","-18.48","3.46-7.97","3.75-3.87","3.95","6662857","0.652","1.28","72.65M","72650000","2.98","1.75","46.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","411.95M","411950000","85.23","24980","5.94","64.14-100.19","84.51-86.38","86","4833401","1.17","19","35.52M","35520000","4.46","4","4.69","2024-05-01","2024-05-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","106.12M","106120000","2.72","216961","145.05","0.65-4","2.62-2.98","2.6","39015476","-0.135","-3.91","1.55M","1550000","-0.705","","","2024-05-01","2024-05-01");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.48B","2480000000","42.62","29377","18.75","35.61-54.94","42.17-42.68","42.49","61873749","0.94","-19.53","640.67M","640670000","-2.03","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","300.35M","300350000","13.21","197243","77.32","2.19-15.24","12.5-15.24","13.76","22736497","1.72","-48.18","50.89M","50890000","-0.274","","","2024-07-22","2024-07-22");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","176.15M","176150000","8.31","44846","-4.37","7.99-11.44","8.21-8.48","8.44","21196851","1.26","204.15","125.79M","125790000","0.041","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","Tetra Technologies Inc","642.94M","642940000","4.93","1444732","77.34","2.56-6.769","4.688-4.995","4.68","130414694","2.23","24.85","626.26M","626260000","0.199","","","2024-04-29","2024-04-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","811.26M","811260000","31.35","160178","-28.11","26.21-49.87","30.62-31.46","30.95","25877564","1.28","18.08","277.73M","277730000","1.73","1.8497","5.9","2024-04-30","2024-04-30");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","48","Marathon Digital Holdings Inc","4.93B","4930000000","18.43","77121669","130.95","7.16-34.09","18.07-19.26","18.47","267639590","5.4","13.2","387.51M","387510000","1.41","","","2024-05-08","2024-05-08");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","2.89B","2890000000","50.74","559088","36.8","32.05-60","49.63-51.17","50.96","56898609","1.47","7.4","940.19M","940190000","6.83","","","2024-04-30","2024-04-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","Chromadex Corp","303.41M","303410000","4.02","257619","177.24","1.25-4.65","3.88-4.65","4.32","75476118","1.87","-61.82","83.57M","83570000","-0.066","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","101.32M","101320000","2.92","340845","-55.01","2.8-10.7","2.8-2.97","2.88","34697019","1.32","-45.94","116.61M","116610000","-0.064","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","957.67K","957670","0.8403","148166","-80.9","0.7-8.298","0.8291-0.8999","0.8401","1135358","1.99","-0.08","","","-10.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","Stereotaxis Inc","262.8M","262800000","3.2","318171","72.97","1.33-3.29","3.06-3.29","3.09","82124747","1.34","-11.61","26.77M","26770000","-0.273","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","Winmark Corporation","1.19B","1190000000","340.00","26609","5.92","308.92-451.3","333.96-340.77","335.59","3497430","0.842","29.44","83.24M","83240000","11.55","3.2","0.94","2024-04-17","2024-04-17");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.030","1605044","49.06","0.315-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","1.52M","1520000","0.127","2472344","-90.31","0.05-4.937","0.101-0.15","0.15","11957712","1.94","-0.02","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","Cambium Networks Corp","117.01M","117010000","4.2","110195","-75.42","3.53-18.09","4.1-4.36","4.31","27859357","0.94","-1.49","220.20M","220200000","-2.81","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","383.02M","383020000","6.16","448336","-23.86","5.78-9.46","6.15-6.37","6.29","62179145","0.753","21.49","148.37M","148370000","0.289","0.44","7.14","2024-04-25","2024-04-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","417.44M","417440000","7.57","178771","106.27","3.67-13.62","7.5-7.78","7.61","55144374","1.69","-8.34","-9.00K","-9000","-0.906","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","855.59M","855590000","6.54","709685","-27.17","3.8-12.31","6.36-6.62","6.49","130824069","1.41","-73","193.02M","193020000","-0.09","","","2024-05-08","2024-05-08");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","Ooma Inc","211.46M","211460000","8.04","74395","-37.19","8.01-15.66","8.01-8.21","8.2","26400000","0.812","-243.94","236.74M","236740000","-0.033","","","2024-05-21","2024-05-21");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","478.55M","478550000","1.745","3344984","90.17","0.8201-2.01","1.71-1.79","1.72","274414805","1.16","-14.66","17.68M","17680000","-0.118","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","Willdan Group Inc","386.39M","386390000","28.06","49467","86.45","13.86-30.46","27.55-28.49","28.25","13770106","1.45","34.57","510.10M","510100000","0.816","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","72","Durect Corporation","28.92M","28920000","0.9317","203775","-77","0.4703-7.46","0.9317-1.05","1.03","31035981","0.879","-0.9","8.55M","8550000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","930.81K","930810","0.01","131654","-99.23","0.01-1.32","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000","-1.84","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","Taysha Gene Therapies Inc","501.21M","501210000","2.68","2727842","300","0.5-3.89","2.61-2.72","2.68","187018275","0.287","-2.78","15.45M","15450000","-0.961","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","Stock Yards Bancorp Inc","1.36B","1360000000","46.16","75867","-12.69","36.93-53.15","45.98-47.15","46.82","29366737","0.808","12.52","324.46M","324460000","3.69","1.2","2.6","2024-04-24","2024-04-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.2B","1200000000","61.25","397879","-29.6","60.43-99.56","61.03-63.05","62.5","19534265","","10.77","1.65B","1650000000","5.71","1.76","2.87","2024-05-14","2024-05-14");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","408.38M","408380000","5.115","1277741","32.51","3.17-6.342","5.06-5.195","5.17","79918066","","7.23","1.12B","1120000000","0.705","","","2024-05-07","2024-05-07");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","14","14","0.0001","75141","-99.99","0.0001-1.3899","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","66.49M","66490000","5.12","230015","-83.93","4.1-31.85","4.99-5.2","5.21","12986971","0.426","5.51","257.55M","257550000","0.913","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.31B","1310000000","13.02","585821","12.14","9.82-15.12","12.77-13.15","12.79","100378336","2.13","-434.33","794.05M","794050000","-0.03","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","Couchbase Inc","1.33B","1330000000","26.91","495807","93.32","13.62-32","26.1-27.08","26.11","49262707","0.713","-15.77","180.04M","180040000","-1.7","","","2024-06-05","2024-06-05");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.78B","2780000000","152.51","482629","16.34","102.42-187.6","150.02-153.18","153.11","18245954","0.737","5.95","3.11B","3110000000","25.45","9.2","6.03","2024-04-23","2024-04-23");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","25.25M","25250000","2.2050","19649","-38.06","1.95-4.725","2.205-2.26","2.24","11452432","1.02","-2.26","1.30M","1300000","-0.984","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","Rekor Systems Inc","205.63M","205630000","2.41","1226152","119.09","1-4.15","2.37-2.54","2.41","85324918","2.14","-3.4","34.93M","34930000","-0.723","","","2024-05-13","2024-05-13");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3700","One Group Hospitality Inc","178.77M","178770000","5.71","187088","-31.86","3.21-9.06","5.46-5.83","5.7","31308496","2.42","38.4","332.77M","332770000","0.15","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","131.48M","131480000","1.66","6171058","-60.19","1.57-13.31","1.56-1.76","1.64","79204682","1.83","-1.13","889.55M","889550000","-1.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.09B","1090000000","20.03","446626","14.13","14.88-24.46","19.74-20.09","19.82","54495326","1.33","9.97","377.75M","377750000","2","0.8","3.99","2024-04-23","2024-04-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","Chimerix Inc","91.89M","91890000","1.03","425510","-14.17","0.88-1.57","0.99-1.05","1.04","89210356","1.16","-1.11","324.00K","324000","-0.927","","","2024-05-09","2024-05-09");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","Ryerson Holding Corp","1.16B","1160000000","34.24","212554","0.71","26.15-44.65","33.31-34.29","33.48","34018705","","8.12","5.11B","5110000000","4.17","0.75","2.19","2024-04-30","2024-04-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","Columbia Financial Inc","1.74B","1740000000","16.63","69449","-7.15","14.11-20.46","16.46-16.81","16.71","104921729","0.201","47.27","228.47M","228470000","0.352","","","2024-04-24","2024-04-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","Chuy's Holdings Inc","560.62M","560620000","32.34","139890","-8.98","31.6-43.17","32.05-32.81","32.6","17335062","1.63","18.21","461.31M","461310000","1.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","6.94B","6940000000","63.99","820906","75.51","34.11-82.04","62-64.88","63.36","108407730","","-15.58","","","-4.14","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","231.17M","231170000","9.60","44870","3.11","9.1-13.07","9.35-9.66","9.47","24080698","0.979","34.91","18.63M","18630000","0.275","","","2024-04-10","2024-04-10");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.62B","1620000000","10.25","1046982","-16.39","9.8-13.43","10.22-10.34","10.3","157683020","0.974","8.79","938.01M","938010000","1.17","0.8","7.8","2024-05-07","2024-05-07");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","948.29M","948290000","4.6","3316664","-47","4.45-9.06","4.45-4.66","4.6","206149929","1.92","-3.89","331.41M","331410000","-1.18","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","Skywater Technology Inc","484.62M","484620000","10.25","446914","2.4","4.73-12.97","9.85-10.27","10.04","47280206","4.35","-15.04","286.68M","286680000","-0.676","","","2024-05-14","2024-05-14");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","881.23M","881230000","34.26","164646","9.88","23.01-41.87","33.84-34.61","33.97","25721957","1.34","52.01","503.88M","503880000","0.658","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.02B","3020000000","26.59","1015808","-3.8","13.22-29.88","26.16-26.73","26.54","113656703","","18.32","137.03M","137030000","1.45","1.66","6.25","2024-04-30","2024-04-30");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","43.94M","43940000","1.02","70934","-37.8","0.84-1.74","1.01-1.06","1.04","42868947","1.27","-1.21","","","-0.843","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.05B","1050000000","9.11","1077181","-39.83","8.34-15.37","9.01-9.13","9.07","115409107","0.252","15.82","396.89M","396890000","0.572","","","2024-06-05","2024-06-05");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","EverQuote Inc Class A","647.63M","647630000","18.92","371050","38","5.36-20.34","18.53-19.37","18.78","34229732","0.872","-12.26","287.92M","287920000","-1.54","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","664.4K","664400","0.04","44031","-98.92","0.03-13.93","0.04-0.04","0.04","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.99B","1990000000","56.78","757438","15.64","40-62.87","54.34-57.1","54.71","35075261","3.26","1.65","1.55B","1550000000","34.3","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","Tredegar Corporation","221.04M","221040000","6.56","144836","-27.11","3.98-9.53","6.48-6.69","6.56","33694690","0.891","-2.09","704.83M","704830000","-3.1","0.52","7.93","2024-05-06","2024-05-06");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","Treace Medical Concepts Inc","743.84M","743840000","12.01","500145","-56.81","5.27-27.95","11.77-12.12","11.87","61934782","","-14.75","187.12M","187120000","-0.814","","","2024-05-21","2024-05-21");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.07B","2070000000","49.98","642801","58.26","31.11-50.15","49.97-49.99","49.97","41375795","","11.28","816.28M","816280000","4.43","1.2","2.4","2024-05-08","2024-05-08");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","CTS Corporation","1.38B","1380000000","44.8","143203","0.16","35.5-47.9","44.24-45.01","44.42","30789099","0.608","23.3","550.42M","550420000","1.93","0.16","0.36","2024-04-25","2024-04-25");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","FirstCash Inc","5.63B","5630000000","124.77","192578","33.79","88.05-128.37","123.08-125.46","123.18","45107912","0.622","25.78","3.15B","3150000000","4.82","1.4","1.12","2024-04-25","2024-04-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","246","Evolus Inc","815.46M","815460000","13.26","623603","58.05","7.07-15.43","13.19-13.53","13.42","61497622","1.46","-12.34","202.09M","202090000","-1.08","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","Harvard Bioscience Inc","196.26M","196260000","4.52","81711","6.1","3.8-6.29","4.377-4.58","4.47","43421251","1.43","-55.74","112.25M","112250000","-0.081","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","1.38B","1380000000","77.96","161553","6.77","49.24-94.57","76.02-78.35","77.98","17705287","0.928","25.86","131.31M","131310000","3.02","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.13B","3130000000","65.41","159741","6","59.37-76","65.3-66.79","66.9","47121156","0.877","9.39","5.15B","5150000000","7.17","2.08","3.18","2024-06-05","2024-06-05");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.68B","1680000000","9.02","118792","-12.51","6.22-13.47","9.02-9.23","9.11","186533055","1.08","-37.63","675.37M","675370000","-0.241","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","Sight Sciences Inc","275.02M","275020000","5.55","199142","-32.4","1.04-11.2","5.39-5.98","5.58","49553371","2.75","-5","81.06M","81060000","-1.14","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","192","UroGen Pharma Ltd","464.06M","464060000","13.6","335502","54.55","8.57-24.13","13.21-13.97","13.64","34122087","1.1","-3.88","82.71M","82710000","-3.55","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","5.15B","5150000000","31.27","1272471","52.69","15.44-35.6","29.55-31.33","30.14","164690408","1.53","-8.05","11.58M","11580000","-3.86","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","Coastal Financial Corp","517.44M","517440000","38.65","50834","16.49","32.2-48.5","38.35-38.74","38.58","13387725","1.15","11.47","261.91M","261910000","3.36","","","2024-04-25","2024-04-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","271.57M","271570000","10.10","213045","-36.04","7.55-16.58","10.02-10.25","10.19","26834628","0.839","-104.6","405.00M","405000000","-0.071","0.52","5.14","2024-04-22","2024-04-22");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","394.65M","394650000","12.36","248361","1.64","6.88-14.75","12.12-12.36","12.14","31929682","0.494","44.71","184.32M","184320000","0.274","0.1","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","32.59M","32590000","2.64","31929","-55.89","2.309-6.75","2.575-2.77","2.7","12344104","1.66","-1.43","9.15M","9150000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","54.84M","54840000","1.01","149211","-68.34","0.84-4.29","0.931-1.02","0.955","54293555","0.58","-1.57","36.35M","36350000","-0.638","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","129","Erasca Inc","317.36M","317360000","2.1","779666","-30","1.51-3.38","2.04-2.12","2.09","151122285","1.14","-2.52","","","-0.833","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","892","PlayAGS Inc","365.16M","365160000","9.31","296078","40.85","4.525-9.82","8.74-9.58","8.48","39222459","","933","356.54M","356540000","0.01","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.66B","1660000000","35.55","57784","73.75","20.18-36.61","35.45-36.37","35.54","46783333","0.371","-179.2","1.57B","1570000000","-0.2","","","2024-05-02","2024-05-02");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","0","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","Caribou Biosciences Inc","406.42M","406420000","4.5","1625452","-14.93","3.44-8.59","4.39-4.66","4.54","90314501","2.59","-3.25","34.48M","34480000","-1.38","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.230","631018","-15.85","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","303.41M","303410000","12.55","25715","2.03","9.34-13.43","12.53-12.87","12.83","24175947","","37.95","53.03M","53030000","0.332","0.301","2.4","2024-05-01","2024-05-01");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","534.22M","534220000","13.15","234609","5.2","10.84-14.14","13.03-13.27","13.13","40624767","1.13","-67.78","147.58M","147580000","-0.194","1.2","9.13","2024-04-30","2024-04-30");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","90.67M","90670000","6.37","106347","-47.66","5-13.66","6.3-6.6","6.39","14233369","1.43","-4.37","55.22M","55220000","-1.45","","","2024-05-13","2024-05-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","599.57M","599570000","3.24","6669344","138.24","0.7-3.4","3.02-3.4","3.11","185052705","0.82","-1.61","116.33M","116330000","-2.03","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.41B","1410000000","18.52","229084","9.98","13.62-25.88","18.2-18.54","18.27","76318174","0.925","-34.78","303.62M","303620000","-0.529","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","75.61M","75610000","1.82","152813","-35.69","1.8-9.766","1.8-1.97","1.92","41542534","1.78","-0.702","14.92M","14920000","-2.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","442.71M","442710000","8.38","747223","-48.62","7.3-21.37","8.33-8.76","8.77","52829744","1.03","65.43","1.50B","1500000000","0.129","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","icad inc","42.43M","42430000","1.61","205476","22.43","1.05-3.97","1.57-1.68","1.63","26354199","1.35","-5.88","17.32M","17320000","-0.189","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.92B","5920000000","163.59","411647","43.49","109.23-179.68","161.87-164.88","162.02","36169394","","8.13","6.14B","6140000000","20.17","3","1.83","2024-04-24","2024-04-24");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","Iradimed Co","538.1M","538100000","42.49","55178","3.84","36.12-51.04","40.8-42.99","41.24","12664185","0.832","31.54","65.56M","65560000","1.36","2.52","5.93","2024-05-02","2024-05-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-50","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","35.97M","35970000","1.87","391876","-82.8","1.24-12.75","1.6306-1.9","1.87","19234526","1.51","-0.22","84.51M","84510000","-8.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","4.17B","4170000000","60.83","1100748","-26.8","50.2-100.85","59.12-60.94","59.78","68551404","0.546","12.61","1.30B","1300000000","4.79","","","2024-04-26","2024-04-26");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","2.62B","2620000000","58.21","324238","76.72","32.96-61.6","58.19-59.17","58.23","44971005","1.71","9.43","1.78B","1780000000","6.2","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","91.2","6.14-15.07","14.99-15","15.01","18815295","1.15","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","206.09M","206090000","4.82","128209","5.93","3.72-5.49","4.74-4.85","4.81","42757024","0.674","82.59","171.68M","171680000","0.058","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","Ranpak Holdings Corp","635.36M","635360000","7.7","750913","52.78","2.63-8.29","7.61-7.82","7.76","82621379","2.23","-23.43","336.30M","336300000","-0.329","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","1","48.33-67.28","66.98-67.05","66.99","10197968","0.804","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","0","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","Bioventus Inc","400.58M","400580000","5.06","143870","286.26","0.86-6.08","4.87-5.16","4.93","79165540","0.481","-2.03","512.35M","512350000","-2.49","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","514.74M","514740000","31.64","104860","0.7","25.05-37.05","31.04-31.75","31.64","16236237","","9.13","862.13M","862130000","3.46","1.2","3.79","2024-04-30","2024-04-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","1.95B","1950000000","87.05","80211","-13.73","63.6-103.81","86.47-87.31","87.42","22381409","0.826","49.12","2.33B","2330000000","1.77","1.5","1.72","2024-04-23","2024-04-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","Edgewise Therapeutics Inc","1.58B","1580000000","16.96","1010727","165","5.12-20.69","16.08-17.77","16.52","93110623","0.123","-10.63","","","-1.57","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","975.32M","975320000","29","53766","94.63","12.51-29.1","28.9-29.04","28.94","33631893","1.14","-53.07","191.54M","191540000","-0.543","","","2024-05-08","2024-05-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","11.9M","11900000","2.20","9840","-34.92","0.84-3.75","2.2-2.35","2.3","5410331","8.13","-0.54","68.00K","68000","-4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","612.64M","612640000","33.08","110673","-2.96","27.2-40.45","32.4-33.08","32.55","18519884","0.613","39.26","3.54M","3540000","0.839","","","2024-06-12","2024-06-12");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.31B","2310000000","31.66","650019","-29.85","30.58-50.46","31.4-31.92","31.9","73015313","0.628","-39.48","392.15M","392150000","-0.801","","","2024-05-07","2024-05-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.95B","1950000000","22.89","1154816","12.43","11.22-25.34","22.11-23.06","22.62","84979686","1.01","-7.68","126.58M","126580000","-2.98","","","2024-05-06","2024-05-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.01B","2010000000","41.79","470258","5.88","35.62-67.66","41.01-42.01","41.52","48095862","0.848","14.69","644.40M","644400000","2.85","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1012","Fulgent Genetics Inc","636.29M","636290000","21.28","208814","-31.31","20.69-44.09","20.96-21.45","21.21","29900666","1.45","-3.8","289.21M","289210000","-5.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","205","Akebia Ther","311.96M","311960000","1.49","4570657","175.93","0.532-2.48","1.48-1.56","1.51","209372275","0.777","-5.38","194.62M","194620000","-0.277","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","33.38","25.7-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","673.94K","673940","0.007","1671971","-99.4","0.007-1.42","0.005-0.025","0.035","99108998","1.25","-0.03","249.79M","249790000","-1.11","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","4.57B","4570000000","31.48","1178254","117.55","14.05-45.58","30.09-32.4","30.84","145292970","0.744","-17.41","","","-1.81","","","2024-05-20","2024-05-20");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie ","6.16B","6160000000","120.79","1674499","358.58","21.74-140.28","120.13-124.18","122.96","51027429","1.58","18.48","4.28B","4280000000","6.53","","","2024-05-22","2024-05-22");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.22B","3220000000","32.2","901868","-11.51","30-43","31.7-32.9","32.73","99988966","0.68","23.17","1.27B","1270000000","1.41","","","2024-06-27","2024-06-27");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","7.23M","7230000","0.528","443661","-97.74","0.368-49.8","0.513-0.56","0.538","13680576","1.98","-0.07","2.20M","2200000","-7.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.040","16887","-32.2","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.58B","3580000000","37.26","1070060","50.55","24.18-39.08","36.9-37.52","36.94","95971810","1.53","10.7","3.72B","3720000000","3.48","","","2024-04-25","2024-04-25");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","370.49K","370490","0.0060","1010059","-99.38","0.0025-1.14","0.0054-0.0074","0.006","61748035","-0.978","-0.01","80.00K","80000","-1.89","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","0","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","90","90","0.018","224709","-87.85","0.001-0.26","0.018-0.018","0","90761081","1.33","-0.04","2.57M","2570000","-0.458","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","2.31B","2310000000","23.74","319148","91.61","10.93-26.75","22.86-23.81","23.17","97510096","0.407","-35.43","264.83M","264830000","-0.669","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","1.62B","1620000000","10.17","1607109","-33.09","9.1-20.88","9.76-10.19","9.83","159761454","1.59","218.04","474.37M","474370000","0.046","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","Lyell Immunopharma Inc","531.06M","531060000","2.09","937924","-25.09","1.32-3.97","2.01-2.14","2.09","254096311","-0.509","-2.27","130.00K","130000","-0.935","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","368.24M","368240000","4.69","623925","76.32","1.66-8.09","4.45-4.72","4.58","78516142","2.66","-2.76","","","-1.68","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","777.79M","777790000","15.31","1219261","141.48","4.75-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0.00","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.59B","2590000000","15.33","2386623","2","11.52-17.84","14.84-16.05","14.29","168628000","1.42","-68.93","1.69B","1690000000","-0.225","0.14","0.91","2024-05-09","2024-05-09");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","612.03M","612030000","5.78","1981367","613.14","0.76-9.39","5.77-6.13","5.92","105886831","1.83","-4.16","9.99M","9990000","-1.42","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.35B","2350000000","41.21","115121","30.54","27.86-44.45","40.35-41.22","41.1","64054326","0.658","13.69","3.32B","3320000000","2.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","18.13M","18130000","0.8370","134497","-88.37","0.83-11.9","0.8338-0.86","0.8399","21664387","0.526","-0.169","12.06M","12060000","-4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","Molecular Templates Inc","10.64M","10640000","1.98","25077","-69.3","1.68-9.45","1.93-2","1.8","5374268","1.1","-1.1","57.31M","57310000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","776.94M","776940000","21.85","121339","-3.53","16.08-26.01","21.2-21.86","21.73","35557803","0.984","-2.88","916.96M","916960000","-7.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","Sinclair Broadcast Group Inc","796.29M","796290000","12.52","488529","-28.42","9.39-21.17","12.51-13.1","13.18","63601803","1.41","-2.82","3.13B","3130000000","-4.47","1","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","258M","258000000","4.7","69312","-23.7","1.66-8.56","4.47-4.98","4.74","54893586","1.37","-2.42","","","-2.02","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","2.07B","2070000000","43.81","265422","65.07","24.81-45.47","43.55-44.13","43.98","47287164","0.849","39.6","2.43B","2430000000","1.11","1.28","2.92","2024-04-24","2024-04-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","292.52M","292520000","23.08","17487","20.27","17.38-28.65","23.08-23.18","23.03","12674263","0.347","45.6","367.55M","367550000","0.505","0.28","1.21","2024-05-08","2024-05-08");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","971.78M","971780000","16.65","342568","121.41","6.51-18.47","16.42-16.81","16.51","58365226","1.99","21.91","1.26B","1260000000","0.766","0.04","0.24","2024-05-03","2024-05-03");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","Tarsus Pharmaceuticals Inc","1.3B","1300000000","34.74","632407","176.37","11.33-40.4","34.33-35.46","34.94","37500136","1.07","-7.58","17.45M","17450000","-4.62","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.67B","2670000000","103.53","124737","12.72","89.77-118.6","101.93-105.2","104","25798271","1.16","28.6","968.85M","968850000","3.61","0.32","0.31","2024-05-07","2024-05-07");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","118.84M","118840000","5.55","1118469","474.83","0.61-9.37","4.83-6.07","5.92","21413389","0.808","-2.94","","","-1.89","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","27.81","81.18-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.42B","2420000000","15.5","958778","18.68","12.11-16.93","15.48-15.6","15.47","156177315","1.33","31.29","1.22B","1220000000","0.495","0.256","1.65","2024-05-06","2024-05-06");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","Hyliion Holdings Corp","289.47M","289470000","1.57","1242217","-14.21","0.52-2.29","1.55-1.66","1.57","183208375","1.72","-2.33","672.00K","672000","-0.681","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","69.34M","69340000","0.55","752431","-77.1","0.28-3.87","0.5-0.56","0.54","125613644","1.6","-1.24","127.00M","127000000","-0.435","","","2024-05-08","2024-05-08");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","OUTLOOK THERAPEUTICS INC","199.87M","199870000","9.26","615749","-55.05","4.004-40.6","9.05-9.61","9.52","21584256","-0.003","-2.3","","","-3.99","","","2024-05-15","2024-05-15");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","Kaiser Aluminum Corporation","1.48B","1480000000","92.97","137531","31.28","53.67-93.29","89.96-93.08","90.95","15868018","1.33","31.37","3.09B","3090000000","2.95","3.08","3.31","2024-04-25","2024-04-25");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","64","Janux Therapeutics Inc","1.81B","1810000000","35.12","704934","161.7","5.65-58.69","34.63-35.68","35.4","51649741","4.3","-26.33","8.08M","8080000","-1.32","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","285.48M","285480000","6.73","146293","11.42","2.86-7.76","6.36-6.75","6.42","42418553","1.87","-4.46","5.12M","5120000","-1.48","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","Powerschool Holdings Inc","4.27B","4270000000","21.08","584913","7.83","16.41-25.16","20.57-21.13","20.85","202881002","0.898","-110.21","697.65M","697650000","-0.191","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","Gorman-Rupp Company","1.02B","1020000000","38.72","65969","63.38","23.22-40","38.29-38.85","38.42","26218334","0.894","28.93","659.51M","659510000","1.34","0.72","1.86","2024-04-25","2024-04-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","Wave Life Sciences Ltd","722.7M","722700000","5.91","902308","33.71","3.15-7.67","5.655-5.99","5.85","122284139","-1.17","-10.79","113.31M","113310000","-0.542","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","270","Ouster Inc","390.45M","390450000","9.61","1160713","43.39","3.21-11.39","9.24-10.02","9.99","40671374","2.55","-0.95","83.28M","83280000","-10.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","167.93M","167930000","4.88","64224","-22.04","4.2-7.88","4.86-4.95","4.9","34411716","1.25","-17.25","646.68M","646680000","-0.284","","","2024-05-30","2024-05-30");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","146.49M","146490000","1.570","445467","96.25","0.155-1.88","1.55-1.61","1.58","77317016","3.56","-2","1.79B","1790000000","-3.75","","","2024-05-03","2024-05-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","325.01M","325010000","8.63","959102","-56.46","6.35-22.15","8.48-8.82","8.8","37660083","0.183","-2.73","809.81M","809810000","-3.14","0.2","2.32","2024-05-01","2024-05-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","32","Dianthus Therapeutics Inc","736.31M","736310000","25.09","143175","111.02","6.58-33.77","24.48-25.98","24.73","29346760","2.11","-2.93","2.83M","2830000","-8.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","Eargo Inc","53.39M","53390000","2.57","30321","-44.85","1.47-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","Forian Inc","91.08M","91080000","2.93","26036","-13.31","1.85-4.15","2.86-3.06","3.04","31086598","1.03","58.6","20.48M","20480000","0.347","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","Celcuity LLC","608.15M","608150000","19.97","231707","99.5","8.39-22.19","19.62-20.08","19.9","30453120","0.741","-7.37","","","-2.69","","","2024-05-08","2024-05-08");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","13.74B","13740000000","17.93","9651867","63.74","8.94-18.07","17.72-18.07","17.72","766040936","4.36","13.22","3.12B","3120000000","1.36","0.2","1.12","2024-05-01","2024-05-01");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","72.58M","72580000","11.16","29291","-16.22","6.07-14","10.81-11.16","10.85","6503913","1.25","-0.465","","","-24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","3.17B","3170000000","42.51","899332","200.21","13.29-47.74","40.7-42.65","41.4","74560273","0.806","-21.61","23.39M","23390000","-1.96","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.24B","1240000000","110.05","110385","98.29","51.02-122.81","109-116.47","103.85","11230713","1.99","798.82","212.93M","212930000","0.142","","","2024-07-04","2024-07-04");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","Regional Management Corp","240.65M","240650000","24.66","23070","-4.2","20.5-34.6","23.98-24.84","24.26","9758547","1.46","14.38","534.23M","534230000","1.7","1.2","4.87","2024-05-01","2024-05-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","32.33M","32330000","1.08","75577","-40.98","0.95-1.9","1.07-1.13","1.13","29937159","","","43.60M","43600000","-0.242","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","17.35M","17350000","2.54","84472","-73.61","1.94-11.4","2.36-2.68","2.47","6831294","1.94","-0.22","142.57M","142570000","-11.45","","","2024-05-07","2024-05-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-74.19","0.05-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","Puma Biotechnology Inc","272.85M","272850000","5.66","613746","88.04","2.13-7.73","5.42-5.84","5.51","48207162","1.31","12.6","235.64M","235640000","0.458","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","349.29M","349290000","16.51","240900","-58.57","8.08-39.77","15.75-16.97","16.18","21155983","0.488","-2.51","73.62M","73620000","-6.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","Carriage Services Inc","378.59M","378590000","24.99","90124","-12.59","18.06-35.59","24.66-25.15","24.99","15149686","0.861","11.17","382.52M","382520000","2.24","0.45","1.8","2024-05-01","2024-05-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","Honest Company Inc","363.43M","363430000","3.79","982843","101.6","1.06-4.89","3.72-3.91","3.83","95892996","1.75","-9.08","344.37M","344370000","-0.415","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.43B","2430000000","142.37","91744","40.36","99.11-144.03","139.23-142.84","140.32","17046247","","21.08","1.37B","1370000000","6.75","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2800","MultiPlan Corporation","550.18M","550180000","0.835","1523306","-24.09","0.61-2.29","0.786-0.858","0.826","655754577","0.811","-5.85","961.52M","961520000","-0.142","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","14.63M","14630000","0.1500","239978","-86.24","0.0003-1.17","0.15-0.15","0.15","97516791","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","133","Monte Rosa Therapeutics Inc","354.49M","354490000","7.07","147235","-13.04","2.44-8.84","6.81-7.41","7.03","50139377","1.42","-2.62","","","-2.63","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","15.35M","15350000","2.5700","24879","-34.1","1.5701-17.499","2.56-2.72","2.65","5995972","4.14","-0.26","65.87M","65870000","-10.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","619.93M","619930000","10.42","645290","-59.86","10.27-28.37","10.27-10.53","10.49","59436775","0.578","-5.31","30.25B","30250000000","-1.95","","","2024-06-05","2024-06-05");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","Harmonic Inc","1.45B","1450000000","12.94","1717938","-11.43","8.8-18.43","12.825-13.07","13.04","111908849","0.827","17.13","607.91M","607910000","0.752","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","737.77M","737770000","12.14","555521","-34.45","11.97-20.19","12.01-12.38","12.25","60771546","1.41","73.05","221.02M","221020000","0.174","3.3","17.76","2024-05-01","2024-05-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","23.96M","23960000","2.9","8723","-53.23","2.08-7.2","2.84-2.9","2.94","8260762","1.72","-0.35","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","Day One Biopharmaceuticals Inc","1.27B","1270000000","14.57","612913","13.12","9.67-17.85","13.76-14.74","14.2","87377163","-1.48","-6.15","","","-2.37","","","2024-05-09","2024-05-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","Alpine Immune Sciences Inc","2.29B","2290000000","34.91","1170954","361.16","6.71-42.88","34.51-36.13","35.33","65546136","1.13","-54.66","58.88M","58880000","-0.644","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","Century Therapeutics Inc","235.29M","235290000","3.63","214535","9.67","1.28-5.51","3.57-3.75","3.64","64817863","1.3","-1.6","2.24M","2240000","-2.3","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","4.5B","4500000000","70.2","392489","194.34","23.11-89.39","69.16-73.23","71.9","64067638","1.37","-33.01","","","-2.17","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","4.88M","4880000","0.16","2229349","-76.56","0.16-1.09","0.16-0.17","0.16","29303779","0.199","-0.06","7.16M","7160000","-2.81","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","507.25M","507250000","2.06","4741903","-13.08","0.92-3.789","2.01-2.095","2.06","246236753","1.28","-2.58","1.20M","1200000","-0.801","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","Custom Truck One Source Inc","1.39B","1390000000","5.79","488693","-7.36","4.415-7.53","5.75-5.845","5.8","240265228","0.655","27.92","1.87B","1870000000","0.207","","","2024-05-07","2024-05-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","12.88","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","223.3M","223300000","17.38","48200","32.37","7.58-21.44","17.02-17.98","17.95","12848165","3.19","-25.19","","","-0.701","","","2024-05-20","2024-05-20");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","937.66M","937660000","7.595","2778677","46.34","4.33-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2110000000","0.933","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","Avidity Biosciences Inc","2.35B","2350000000","24.63","1211639","83.12","4.82-27.66","22.94-24.75","23.69","95507909","0.712","-8.47","9.56M","9560000","-2.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","Viant Technology Inc","691.66M","691660000","11","121164","140.7","3.75-11.63","10.67-11.06","10.92","62877734","0.583","-48.67","222.93M","222930000","-0.226","","","2024-05-08","2024-05-08");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.21B","1210000000","37.43","502742","96.9","17.37-39.01","36.62-37.71","36.41","32198592","1.35","19.39","1.21B","1210000000","1.91","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","297","Kiniksa Pharmaceuticals Ltd","1.26B","1260000000","17.9","356989","67.13","10.29-22.09","17.66-18.17","18.06","70615022","0.278","89.2","270.26M","270260000","0.201","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","4.39M","4390000","3.71","1096501","-62.9","1.25-28.69","3.69-4.94","4.58","1183320","1.78","-0.09","","","-42.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","716.92M","716920000","17.65","329127","-1.89","16.72-23.9","17.47-17.86","17.9","40618590","0.738","15.95","877.80M","877800000","1.1","","","2024-04-30","2024-04-30");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.69B","1690000000","36.16","122512","22.49","24.34-41","35.54-36.27","35.83","46896628","","13.99","475.22M","475220000","2.57","0.68","1.88","2024-04-15","2024-04-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","277.43M","277430000","67.92","4372","-10.02","61.35-83","67.92-67.92","68.57","4084615","0.249","14.75","137.03M","137030000","4.65","2","2.94","2024-06-07","2024-06-07");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","162.71M","162710000","2.95","661576","-61.94","1.3-10.09","2.93-3.08","3.02","55154985","1.88","-1.65","3.09M","3090000","-1.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","235.06M","235060000","28.82","21625","-3.87","20.75-39.36","28.5-28.9","28.85","8156109","0.785","17.22","86.25M","86250000","1.67","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.13B","1130000000","17.13","367219","-10.87","14.82-22.84","16.91-17.26","16.96","65713771","2.05","9.68","689.18M","689180000","1.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","3.35B","3350000000","107.55","368321","210.48","34.42-116.36","105.16-108.29","105.24","31152222","1.11","23.7","1.97B","1970000000","4.51","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","Fathom Holdings Inc","41.14M","41140000","1.98","55225","-50.75","1.74-8.2","1.91-2","1.96","20776292","1.96","-1.34","345.23M","345230000","-1.47","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","3.83M","3830000","0.0915","1194311","-94.35","0.081-2.19","0.081-0.0923","0.0826","41911651","0.979","-0.02","2.16B","2160000000","-5.78","0.44","48.65","2024-04-08","2024-04-08");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.59B","1590000000","50.43","279890","189","15.8-60.09","49.58-50.43","50","31484886","1.68","6.7","683.40M","683400000","7.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","172.25M","172250000","1.95","295969","65.25","0.84-2.19","1.88-1.968","1.9","88333276","1.7","-9.87","113.09M","113090000","-0.196","","","2024-06-25","2024-06-25");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","201.72M","201720000","4.82","245411","-14.08","3.89-7.28","4.8-4.97","4.91","41850494","1.84","-3.71","27.46M","27460000","-1.3","","","2024-05-14","2024-05-14");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","Summit Therapeutics PLC","2.72B","2720000000","3.88","2264042","153.59","1.3-5.22","3.45-3.88","3.54","701703363","-1.2","-3.91","0.00","0.00","-0.992","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","Traeger Inc","296.82M","296820000","2.33","337283","-32.66","1.97-6.7","2.27-2.37","2.25","127940759","0.996","-3.39","605.88M","605880000","-0.682","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","537.43M","537430000","21.86","8004","19.85","17.23-21.95","21.55-21.95","21.55","24585121","1.08","9.18","235.87M","235870000","2.38","0.16","0.73","2024-05-07","2024-05-07");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-98.77","0.001-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","408.89M","408890000","6.48","15704","0.31","3.56-7.32","6.35-6.66","6.46","63100039","1.04","-15.86","","","-0.297","","","2024-05-14","2024-05-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","910.92M","910920000","34.63","27300","24.75","20.85-38.5","34.43-36.33","35.07","26304223","1.08","9.83","1.66B","1660000000","3.53","0.42","1.21","2024-04-25","2024-04-25");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","14.75M","14750000","0.1899","1264925","-82.42","0.153-1.13","0.1817-0.191","0.184","77658141","0.01","-0.11","5.31M","5310000","-1.71","","","2024-05-15","2024-05-15");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","2.95B","2950000000","56.48","837910","59.95","31.97-69.97","55.44-56.95","56.35","52297273","1.21","6.09","1.68B","1680000000","9.21","0.79","1.4","2024-05-01","2024-05-01");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","NMI Holdings Inc","2.5B","2500000000","31.03","545246","41.37","21.73-32.5","30.82-31.32","30.77","80581172","1.1","7.95","579.00M","579000000","3.91","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","Design Therapeutics Inc","212.42M","212420000","3.76","246997","-30.82","1.94-8.47","3.48-3.84","3.56","56494271","1.72","-3.18","","","-1.19","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","Via Renewables Inc","77.82M","77820000","10.76","29518","-38.86","5.22-18.48","10.76-10.78","10.82","7232701","1.31","8.03","435.19M","435190000","1.36","0.725","33.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","93","Ageagle Aerial Systems Inc","4.88M","4880000","0.687","472917","-92.12","0.6-9.496","0.65-0.74","0.656","7126008","3.69","-0.09","13.74M","13740000","-8.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","Immuneering Corp","64.13M","64130000","2.19","596329","-77.61","1.9-14.29","2.17-2.36","2.35","29283272","-0.747","-1.16","455.00","455.00","-1.88","","","2024-05-07","2024-05-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","72.62M","72620000","0.266","1552427","-58.43","0.204-0.86","0.26-0.271","0.27","271986369","","-0.86","8.58M","8580000","-0.314","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","Neuronetics Inc","121.4M","121400000","4.08","193208","75.86","1.03-5.07","3.9-4.2","4.07","29756053","2.44","-3.89","71.35M","71350000","-1.05","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","612.91M","612910000","4.51","20925","-40.97","3.96-8.05","4.5-4.66","4.59","135899435","0.157","-19.31","720.80M","720800000","-0.233","","","2024-05-07","2024-05-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","201.7M","201700000","6.35","119595","-7.3","5.48-11.96","6.28-6.4","6.36","31763768","2.73","4.25","994.68M","994680000","1.5","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","313","313","0.01","39611","0","0.01-0.02","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-05-14","2024-05-14");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.2B","1200000000","4.44","3006554","6.99","3.17-5.75","4.21-4.54","4.31","270762792","1.27","-99.11","198.96M","198960000","-0.045","","","2024-05-07","2024-05-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","GT Biopharma Inc","5.73M","5730000","4.15","12975","-69.93","3.528-18","4.15-4.68","4.363","1380633","0.576","-0.74","","","-5.64","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","CVRx Inc","370M","370000000","17.68","155031","97.1","8.63-33.13","17.15-17.89","17.39","20927729","1.42","-8.8","39.30M","39300000","-1.99","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","Harpoon Therapeutics Inc","492.35M","492350000","23.01","1514991","256.19","3.11-23.21","22.99-23.02","23.01","21397205","2.08","-2.79","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","43","Avalo Therapeutics Inc","16.96M","16960000","16.400","660319","-96.25","3.95-1130.4","16.01-18.3","16.3","1034130","1.17","-0.144","1.92M","1920000","-113.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","Lakeland Financial Corporation","1.55B","1550000000","60.75","132678","1.18","43.05-73.22","60.53-62.15","61.63","25493380","0.663","16.61","241.04M","241040000","3.66","1.92","3.16","2024-04-25","2024-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","Huron Consulting Group Inc","1.61B","1610000000","94.19","115298","18.37","70.66-113.31","93.08-95.11","93.83","17077397","0.588","28.45","1.36B","1360000000","3.32","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","LENZ Therapeutics Inc","169.14M","169140000","20.33","59588","69.84","9.51-24.59","20.1-21.22","20.53","8319558","0.196","-1.33","","","-15.3","1.03","32.39","2024-05-09","2024-05-09");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","123.54M","123540000","4.67","201763","86.43","2.09-8.17","4.66-4.84","4.82","26453891","1.79","-0.82","9.94M","9940000","-5.81","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","559.08M","559080000","19.98","195844","-31.9","17.04-36.64","19.03-20.62","19.61","27982161","1.61","-8.81","2.82B","2820000000","-2.28","0.75","3.75","2024-06-26","2024-06-26");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.65B","1650000000","105.56","192726","6.46","82.33-113.86","103.75-106","104.77","15629222","1.58","26.94","1.57B","1570000000","3.89","2.68","2.54","2024-06-05","2024-06-05");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.5B","2500000000","82.94","134103","18.23","61.82-84.93","81.99-83.15","82.36","30173031","0.897","22.44","4.52B","4520000000","3.69","1.16","1.4","2024-04-09","2024-04-09");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","Travere Therapeutics Inc","535.81M","535810000","7.04","1207094","-66.36","5.25-22.75","6.65-7.13","6.95","76108829","0.585","-4.7","145.24M","145240000","-1.5","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.62B","1620000000","30.39","1094954","63.39","17.21-33.5","30-31.04","30.98","53462874","","","2.78B","2780000000","3.67","1.2","3.95","2024-05-22","2024-05-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","101.11M","101110000","1.13","1554845","-79.68","0.753-6.64","1.1-1.191","1.15","89480435","","-0.48","999.35M","999350000","-2.38","","","2024-05-09","2024-05-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","Marcus ","1.29B","1290000000","33.33","190158","4.71","26.81-44.24","33.17-33.7","33.47","38637180","1.22","-37.94","645.93M","645930000","-0.88","0.5","1.5","2024-05-03","2024-05-03");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","193","Absci Corp","647.38M","647380000","5.74","1526757","231.79","1.11-6.4","5.44-5.74","5.59","112784576","2.36","-4.69","5.72M","5720000","-1.2","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.11B","2110000000","66.78","116493","1.11","49.62-74.01","66.6-68.79","67.42","31550004","0.882","9.02","66.48B","66480000000","7.41","","","2024-05-07","2024-05-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","0","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","359.65M","359650000","12.49","196529","-40.41","8.41-21.9","12.38-12.6","12.39","28795082","0.981","46.67","579.37M","579370000","0.267","0.12","0.96","2024-05-07","2024-05-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","598.13M","598130000","23.73","19959","46.21","13.1-26.23","23.31-24.06","23.94","25205506","0.53","11.75","119.70M","119700000","2.05","0.8","3.37","2024-04-19","2024-04-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","30.29M","30290000","2.55","105803","-55.26","1.62-12.3","2.54-2.74","2.67","11878944","1.34","-0.6","195.69M","195690000","-4.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","Marine Products Corporation","399.55M","399550000","11.52","54261","-11.45","9.18-17.81","11.35-11.62","11.45","34682949","1.24","9.5","383.73M","383730000","1.21","0.56","4.86","2024-04-25","2024-04-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","225","Atara Biotherapeutics Inc","92.4M","92400000","0.77","3079242","-72.05","0.2-3.08","0.74-0.83","0.78","119359230","0.708","-0.3","8.57M","8570000","-2.61","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","171","Neuropace Inc","410.43M","410430000","14.48","91924","183.92","3.8-18.15","12.85-14.93","12.7","28344637","2.16","-11.66","65.42M","65420000","-1.27","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","284.49M","284490000","17.01","26153","-2.91","15.04-22.39","17-17.23","17.08","16725094","0.899","11.97","78.40M","78400000","1.44","1","5.88","2024-04-25","2024-04-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","576.59M","576590000","28.87","50851","112.12","13.01-30.94","27.93-28.87","28.14","19972030","","17.58","405.65M","405650000","1.63","1.2","4.16","2024-05-09","2024-05-09");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","56.84M","56840000","0.285","117622","-14.67","0.169-0.43","0.252-0.285","0.282","199442524","","-0.82","345.65M","345650000","-0.342","","","2024-05-10","2024-05-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","197.82M","197820000","6.34","99130","-13.74","5.5-8.52","6.25-6.36","6.27","31202603","0.646","28.42","95.64M","95640000","0.222","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","214.25M","214250000","4.36","204508","-38.85","3.04-8.8","4.16-4.44","4.22","49140731","1.53","-3.05","96.63M","96630000","-1.43","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","0","Tourmaline Bio Inc","579.87M","579870000","22.61","365976","185.84","7.77-48.31","21.22-22.66","21.96","25646509","","-2.51","","","-8.87","1.5118","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","288","Alpha Teknova Inc","104.71M","104710000","2.57","13870","3.85","1.62-4.27","2.4-2.57","2.44","40823387","0.252","-2.18","36.68M","36680000","-1.16","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","Aerovate Therapeutics Inc","697.97M","697970000","25.05","131012","37.04","9.41-32.16","24.43-28","29.1","27862961","1.17","-8.85","","","-2.87","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1652","Snap One Holdings Corp","681.52M","681520000","8.92","32919","3.96","6.7-12.06","8.92-9.49","9.55","76403097","","-32.7","1.06B","1060000000","-0.282","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","435.16M","435160000","330.25","647525","-17.66","2.45-5.55","4.07-4.23","4.12","104395574","1.04","-11.36","41.29M","41290000","-0.367","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","643.69M","643690000","47.22","41175","8.78","35.05-50.25","47.15-47.62","47.32","13631684","0.745","21.35","213.23M","213230000","2.22","1.2","2.54","2024-04-25","2024-04-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","108.69M","108690000","3.02","188138","64.13","1.67-3.19","3-3.09","3.09","35990735","","-3.23","","","-0.934","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","Biomea Fusion Inc","456.87M","456870000","12.73","1017229","-51.04","8.13-43.69","12.01-13.28","12.6","35889360","-0.494","-3.77","","","-3.44","","","2024-05-13","2024-05-13");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","195.37M","195370000","4.62","41110","-9.94","4.4-6.863","4.55-4.68","4.65","42380624","","-10.36","138.21M","138210000","-0.448","0.38","8.24","2024-05-08","2024-05-08");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","Biodesix Inc","135.72M","135720000","1.4","143230","-18.6","1.03-2.21","1.23-1.52","1.51","96942061","1.13","-2.13","49.09M","49090000","-0.635","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1.00","95035","74.64","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","248.82M","248820000","14.16","69729","-41.92","11.45-25","14.03-14.33","14.2","17572123","0.684","8.81","513.23M","513230000","1.61","","","2024-05-15","2024-05-15");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","617.26M","617260000","17.8","511407","-17.21","15.65-28.75","17.68-18.22","17.82","34677359","0.739","8.63","2.02B","2020000000","2.07","","","2024-05-01","2024-05-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","848.49M","848490000","16.15","809506","-18.48","13.2-21.82","15.9-16.23","16.06","52951334","1.25","34.39","374.84M","374840000","0.466","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","Clear Channel Outdoor Holdings Inc","778.79M","778790000","1.61","2320564","54.81","0.99-2.055","1.61-1.68","1.68","483720129","2.9","-2.53","2.13B","2130000000","-0.645","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","Cogent Biosciences Inc","641.57M","641570000","6.71","2128501","-38.04","3.67-13.5","6.48-6.885","6.9","95613396","-0.072","-2.72","","","-2.42","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","0","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","Xponential Fitness Inc","705.21M","705210000","14.85","643511","-50.71","8.3-33.58","14.55-14.94","14.67","47489000","0.928","12.51","318.66M","318660000","1.18","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","926.91M","926910000","14.66","645725","24.24","11.24-16.86","14.51-14.73","14.66","63227333","0.569","5.34","310.46M","310460000","2.75","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","48.82M","48820000","1.3","148966","-83.09","1.24-8.1","1.26-1.33","1.32","37556831","1.23","-0.74","389.46M","389460000","-1.78","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","284","Singular Genomics Systems Inc","35.67M","35670000","0.48","104847","-62.3","0.31-1.27","0.48-0.5","0.48","73928557","1.41","-0.37","2.91M","2910000","-1.3","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","231.31M","231310000","3.85","373325","2.12","1.81-11.31","3.73-3.94","3.84","60079778","0.1","-3.55","","","-1.08","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.96B","1960000000","39.24","206653","164.24","14.5-40.92","38.44-39.6","38.56","49913423","1.71","10.7","1.53B","1530000000","3.68","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","Rxsight Inc","2.04B","2040000000","55.16","438877","226.78","16.73-58.21","51.72-56.6","52","36987556","1.25","-39.5","89.08M","89080000","-1.41","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","1.71K","1710","0.002","113266","-99.83","0.001-2.628","0-0.003","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","193","Rapid Micro Biosystems Inc","42.49M","42490000","1","67964","-7.42","0.74-1.19","0.98-1.01","0.98","42497413","1.28","-0.8","22.52M","22520000","-1.22","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","Bridgewater Bancshares Inc","321.16M","321160000","11.59","61500","11.44","7.9-14.43","11.47-11.76","11.58","27710319","0.65","9.03","111.84M","111840000","1.29","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","1Stdibs.Com Inc","234.64M","234640000","5.9","113720","49.37","3.44-6.3","5.81-5.98","5.88","39768932","1.03","-10.35","84.68M","84680000","-0.571","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","0","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","Zevia Pbc","74.72M","74720000","1.04","143973","-72.12","0.98-4.8","1.01-1.1","1.07","71850035","0.613","-2.57","166.42M","166420000","-0.409","","","2024-05-08","2024-05-08");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","183.48M","183480000","13.15","13744","-37.56","11.4-29.38","13.08-13.47","13.2","13953151","1.06","29.53","37.88M","37880000","0.447","0.24","1.83","2024-05-13","2024-05-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","364.08K","364080","0.01","586005","-99.29","0.01-1.47","0.01-0.02","0.01","36407824","1.63","-0.01","226.39M","226390000","-2.13","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","253M","253000000","5.92","232030","136.8","1.57-8.19","5.8-6.1","6","42737191","0.73","-5.66","19.94M","19940000","-1.05","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","347.83M","347830000","5.38","877137","-53.3","3.26-14.04","5.28-5.6","5.49","64651693","-0.622","-4.2","1.00M","1000000","-1.27","","","2024-05-13","2024-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","483.29M","483290000","17.54","90531","-0.28","14.18-24.51","17.29-17.66","17.4","27553610","1.38","-92.86","975.82M","975820000","-0.189","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","4.26K","4260","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","Laird Superfood Inc","21.47M","21470000","2.24","498043","134.7","0.65-3.48","2.16-2.35","2.29","9414725","1.56","-2.06","34.22M","34220000","-1.09","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","193.4M","193400000","1.35","117050","-28.57","1.17-2.27","1.32-1.37","1.35","143258127","","-3.97","175.17M","175170000","-0.335","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.65B","4650000000","34.2","636111","6.64","27.85-37.92","33.64-34.3","34.02","136070008","0.285","71.04","610.12M","610120000","0.481","1.17","3.42","2024-04-25","2024-04-25");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.75B","1750000000","7.5","6387222","70.45","3.16-10.13","7.14-7.87","7.16","232686008","0.824","-24.95","124.46M","124460000","-0.301","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","44.03M","44030000","1.21","308802","-84.31","0.82-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","14.42M","14420000","0.3393","6434602","-88.91","0.135-4.08","0.32-0.39","0.39","42500678","2.27","-0.04","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","64.71M","64710000","0.2057","9678918","-81.55","0.2002-1.36","0.2002-0.2092","0.2046","314606266","2.5","-0.34","13.09M","13090000","-0.598","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","351.82M","351820000","19.54","38276","12.23","13.88-21.62","19.19-19.65","19.34","18004918","0.538","-33.08","181.73M","181730000","-0.594","0.3","1.54","2024-06-04","2024-06-04");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","Kronos Bio Inc","73.92M","73920000","1.23","261159","-9.56","0.73-2.29","1.14-1.26","1.2","60095013","1.78","-0.62","6.29M","6290000","-1.95","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","836.7M","836700000","11.81","182888","6.59","8.19-13.98","11.62-11.85","11.72","70846927","","138.82","999.10M","999100000","0.085","","","2024-06-06","2024-06-06");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.61B","2610000000","61.63","719710","62.66","35.61-69.7","61.29-62.26","61.09","42338084","0.264","15.35","1.94B","1940000000","4.02","","","2024-04-23","2024-04-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","The Chefs Warehouse Inc","1.38B","1380000000","34.76","376198","3.64","17.29-39","33.4-34.8","34.15","39809094","2.22","37.46","3.43B","3430000000","0.919","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","Rallybio Corp","61.63M","61630000","1.63","215346","-66.8","1.23-9.14","1.56-1.65","1.58","37811970","-1.6","-0.87","","","-1.84","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","739.11M","739110000","10.97","570213","89.46","4.89-16.65","10.91-11.38","11.19","67375847","1.03","-5.62","","","-1.96","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","2.64B","2640000000","14.32","2221886","-3.24","10.69-17.59","13.95-14.43","14.12","183907298","2.02","9.16","1.46B","1460000000","1.56","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","Wabash National Corporation","1.32B","1320000000","29.17","619435","35.49","20.09-30.07","28.48-29.24","28.5","45085791","1.56","5.91","2.54B","2540000000","4.92","0.32","1.1","2024-04-24","2024-04-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","84","Clene Inc.","53.13M","53130000","0.41","746243","-63.39","0.25-1.16","0.41-0.43","0.42","128433721","0.483","-0.89","654.00K","654000","-0.472","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","Vera Therapeutics Inc","2.04B","2040000000","37.52","1295153","514.08","5.95-50.78","36.73-38.51","37.41","54452029","1.05","-16.81","","","-2.25","","","2024-06-20","2024-06-20");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.610","1090027","21.76","4.45-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","921","Target Hospitality Corp","1.09B","1090000000","10.85","587431","-10.55","8.495-16.8","10.79-10.94","10.91","100520429","2.09","6.32","563.61M","563610000","1.71","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","42.53M","42530000","1.75","26996","-8.85","1.44-2.52","1.7-1.75","1.74","24584439","1.3","18.71","275.00K","275000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","7.52M","7520000","1.95","30340","-82.72","1.57-12.2","1.88-1.98","1.93","3857444","1.34","-0.27","2.47M","2470000","-7.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","67.35M","67350000","21.61","23891","647.75","2.5-21.87","21.46-21.64","21.5","3116729","-0.41","-6.17","0.00","0.00","-3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","Gogo Inc","1.06B","1060000000","8.3","967182","-42.68","7.76-17.94","8.29-8.47","8.36","128069108","1.12","7.48","397.58M","397580000","1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","Donnelley Financial Solutions Inc","1.8B","1800000000","61.01","185787","48.84","40.71-66","60.53-61.15","60.47","29445499","1.52","21.67","797.20M","797200000","2.81","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","Expro Group Holdings NV","2.18B","2180000000","19.81","901859","6.68","14.335-25.04","19.6-19.94","19.77","110262064","0.938","-92.29","1.51B","1510000000","-0.214","","","2024-05-02","2024-05-02");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.63B","1630000000","40.06","1006572","103.87","19.25-49.54","38.93-40.55","39.8","40593079","1.29","5.28","552.50M","552500000","7.57","4","9.99","2024-05-23","2024-05-23");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","Atea Pharmaceuticals Inc","320.67M","320670000","3.81","475059","11.73","2.77-5.19","3.81-3.89","3.85","84164545","0.172","-2.35","192.18M","192180000","-1.63","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","72.07M","72070000","2.60","11812","-13.33","2.34-3.72","2.52-2.71","2.79","27719409","","","","","-1.3","","","2024-05-13","2024-05-13");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.22B","1220000000","23.54","905155","105.59","9.85-23.84","23.17-23.84","23.03","51890945","1.66","5.7","2.64B","2640000000","4.11","0.2","0.85","2024-06-05","2024-06-05");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","718.62M","718620000","36.99","80473","39.9","25.44-39.38","36.7-37.13","36.74","19448318","1.1","32.1","604.01M","604010000","1.15","0.12","0.32","2024-04-25","2024-04-25");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","393.65M","393650000","8.95","410695","6.29","6.59-11.325","8.76-8.99","8.74","44031886","1.3","11.46","292.95M","292950000","0.78","0.48","5.37","2024-04-25","2024-04-25");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","742","Waterstone Financial Inc","213.36M","213360000","11.23","52462","-23.81","9.62-15.56","11.2-11.51","11.43","18999050","0.604","24.19","130.74M","130740000","0.465","0.6","5.34","2024-04-23","2024-04-23");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","397.95M","397950000","5.03","742368","-66.24","4.91-15.22","5.02-5.15","5.13","79115792","1.09","-1.47","1.15B","1150000000","-3.41","0.36","7.16","2024-05-10","2024-05-10");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","61.35M","61350000","1.36","218805","13.33","0.83-2.07","1.32-1.37","1.33","45107089","2.04","-1.73","129.42M","129420000","-0.78","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","5.1B","5100000000","97.6","1023668","374.25","19.41-105.86","94.08-99.1","94.79","52207750","2.24","22.67","2.42B","2420000000","4.3","","","2024-05-22","2024-05-22");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","82","Neurogene Inc","530.96M","530960000","41.31","129957","195.07","12.2-53","40.93-43.66","42.64","12852985","","1.52","","","27.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","375.37M","375370000","4.88","999475","6.32","2.01-6.13","4.72-4.98","4.92","76920727","0.948","-2.73","153.73M","153730000","-1.78","","","2024-05-14","2024-05-14");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","670","Immunitybio Inc","3.87B","3870000000","5.71","4003494","248.17","1.25-6.93","5.48-5.86","5.62","677003411","0.003","-4.91","622.00K","622000","-1.15","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","Arcutis Biotherapeutics Inc","1.3B","1300000000","11.34","4537639","-5.74","1.76-15.4","10.38-11.79","10.75","114971258","","-3.06","59.61M","59610000","-3.78","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","204.07M","204070000","4.16","146963","-5.45","3.34-5.95","4.13-4.2","4.13","49054785","1.42","20.85","935.82M","935820000","0.201","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","Praxis Precision Medicines Inc","832.15M","832150000","50.26","213581","285.13","12.45-67.21","50.13-52.67","50.74","16556934","2.86","-2.75","2.45M","2450000","-18.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","747.76M","747760000","12.33","273667","27.77","9.23-15.33","12.26-12.44","12.38","60645378","2.1","9.78","1.82B","1820000000","1.26","","","2024-05-02","2024-05-02");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","525.24M","525240000","21.12","123687","-6.84","19.52-31.43","20.95-21.37","21.46","24869206","1.34","9.7","1.84B","1840000000","2.18","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","Regis Corporation","15.84M","15840000","7.030","22514","-67.45","5.7-28.004","6.9-7.35","7.32","2279450","1.81","-3.85","215.91M","215910000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","RBB Bancorp","325.14M","325140000","17.46","39366","23.04","8.62-20.22","17.46-17.66","17.68","18621781","0.956","7.87","130.94M","130940000","2.24","0.64","3.67","2024-04-22","2024-04-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","Hookipa Pharma Inc","74.54M","74540000","0.7533","539044","3.79","0.41-2.05","0.715-0.7545","0.747","98950107","1.03","-0.86","20.13M","20130000","-0.863","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","21.41M","21410000","7.635","27808","-44.67","5.1-19.57","7.6-7.969","7.75","2816454","-1.84","-0.438","0.00","0.00","-17.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","7.64M","7640000","0.417","124609","-48.55","0.3001-3.28","0.399-0.42","0.396","18321010","1.12","-0.13","3.13M","3130000","-3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","Five Star Bancorp","457.67M","457670000","22","32947","12.59","17.74-28.25","21.75-22.19","22","20803369","0.379","7.84","114.39M","114390000","2.78","0.8","3.64","2024-04-22","2024-04-22");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","NGM Biopharmaceuticals Inc","128.53M","128530000","1.54","1053214","-59.79","0.6-4.69","1.54-1.57","1.54","83462408","1.26","-0.89","4.42M","4420000","-1.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.13B","3130000000","67.51","12118","-9.1","61.1-82.27","66.92-68.96","68.57","47121156","0.877","9.14","5.15B","5150000000","7.17","3.12","4.62","2024-06-05","2024-06-05");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","77.14","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","739.45M","739450000","23.32","91058","-9.89","20.79-28.82","23.01-23.37","23.16","31708723","1.37","6.71","233.04M","233040000","3.47","1.6","6.86","2024-05-01","2024-05-01");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","71.18M","71180000","1.39","394394","-48.33","0.89-3.27","1.37-1.42","1.4","51209828","1.96","-0.62","73.48M","73480000","-2.25","","","2024-05-01","2024-05-01");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","243.3M","243300000","3.21","28399","-18.01","2.62-5.03","3.19-3.25","3.28","75792939","0.944","-6.07","755.61M","755610000","-0.626","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","EMCORE Corporation","24.12M","24120000","3.12","89672","-72.39","3.077-11.6","3.12-3.25","3.21","7732028","1.51","-0.44","101.86M","101860000","-10.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","Metropolitan Bank Holding","391.6M","391600000","35.3","100338","19.86","15.75-57.15","34.9-35.75","35.74","11090229","","5.08","238.46M","238460000","6.95","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","Superior Uniform Group Inc","274.37M","274370000","16.42","66927","117.48","7.16-17.7","16.09-16.69","16.45","16709591","1.39","29.69","543.30M","543300000","0.549","0.56","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.02B","3020000000","20.82","281691","-18.64","20.21-28.5","20.36-21.02","20.61","145207497","0.501","-88.61","530.21M","530210000","-0.237","","","2024-04-29","2024-04-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","Escalade Incorporated","183.25M","183250000","13.22","17758","-12.28","11.42-22.01","13-13.46","13.02","13861552","1.22","18.58","263.57M","263570000","0.717","0.6","4.54","2024-04-18","2024-04-18");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","Investors Title Company","302.31M","302310000","159.90","2267","7.42","127.71-171.6","159.9-159.9","159.82","1890623","0.797","13.95","224.55M","224550000","11.46","1.84","1.15","2024-05-03","2024-05-03");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","422.53M","422530000","12.88","281886","-3.81","8.76-17.98","12.73-12.96","12.88","32805359","1.65","70.82","1.88B","1880000000","0.182","0.228","1.77","2024-05-08","2024-05-08");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","683","Hamilton Beach Brands Holding Co Class A","350.75M","350750000","24.79","44728","141.15","9.21-25.24","23.33-24.79","23.17","14131612","0.843","13.65","625.63M","625630000","1.8","0.44","1.77","2024-05-01","2024-05-01");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","147","4D Molecular Therapeutics Inc","1.42B","1420000000","28.6","1170533","77.42","9.44-36.25","26.9-28.71","27.64","49778127","2.85","-11.07","20.72M","20720000","-2.58","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","Stagwell Inc","1.55B","1550000000","5.77","525173","-16.86","3.825-8.59","5.655-5.83","5.8","268555093","1.55","","2.53B","2530000000","0.001","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","40.06M","40060000","1.02","94570","-30.14","0.43-2.38","0.99-1.08","1.04","39272434","0.294","-0.77","","","-1.32","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","Nu Ride Inc","28.49M","28490000","1.77","51483","-80.07","0.8-9.15","1.71-1.85","1.73","16096296","1.33","-0.08","2.34M","2340000","-21.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","142","Telesis Bio Inc","13.25M","13250000","0.44","617258","-84.12","0.3-3.19","0.44-0.47","0.46","30103284","","","27.51M","27510000","-1.64","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","Curiositystream Inc.","54.91M","54910000","1.03","751295","-11.97","0.45-1.22","0.97-1.04","1","53306291","1.02","-1.12","56.89M","56890000","-0.922","0.1","9.71","2024-05-09","2024-05-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","473.64M","473640000","4.56","116323","7.29","1.21-6.86","4.48-4.94","4.6","104326521","1.99","41.34","1.15B","1150000000","0.112","","","2024-06-05","2024-06-05");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","Kronos Worldwide Inc","1.39B","1390000000","12.11","258683","36.07","6.16-12.48","11.7-12.12","11.96","115027016","1.15","-27.92","1.67B","1670000000","-0.427","0.76","6.28","2024-05-01","2024-05-01");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","52.85","11.32-22.45","20.8-21.46","21.17","140703232","","","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","MeiraGTx Holdings PLC","353.19M","353190000","5.5","149541","2.8","3.49-8.35","5.38-5.58","5.51","64217166","1.3","-3.69","14.02M","14020000","-1.49","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","335.81M","335810000","15.24","18350","-44.13","14.99-28.77","15.24-15.61","15.59","22034762","1.12","18.46","810.81M","810810000","0.835","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","Exagen Inc","25.85M","25850000","1.48","44692","-39.34","1.33-3.92","1.42-1.53","1.52","17235751","1.23","-1.11","52.55M","52550000","-1.34","","","2024-05-13","2024-05-13");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","83.38T","83380000000000","2700","40297612","-10.6","2010-3160","2670-2720","2690","30881205900","0.096","3.21","6.52B","6520000000","0.053","440.76","16.32","2024-04-30","2024-04-30");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","5.08M","5080000","0.16","195826","-91.96","0.13-2.44","0.15-0.16","0.15","32215813","","-0.01","368.81M","368810000","-23.06","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","IPI Legacy Liquidation Co","358.5K","358500","0.015","39010","-98.92","0.007-2.87","0.015-0.017","0.015","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","2024-06-03","2024-06-03");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","358.12M","358120000","165.00","15578","-23.96","147.01-235.15","163.18-170.72","171.4","2170400","1.01","13.47","63.49M","63490000","12.26","2.52","1.53","2024-04-11","2024-04-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","1.55B","1550000000","16.7","1414420","79.57","5.7-17.04","15.94-16.75","16.11","92695933","2.67","-35.58","2.19B","2190000000","-0.466","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","Foghorn Therapeutics Inc","302.22M","302220000","7.1","162747","21.16","2.7-9.97","6.62-7.26","7.05","42565904","3.17","-2.97","34.16M","34160000","-2.34","","","2024-05-06","2024-05-06");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","361.24M","361240000","38.32","2586","-20.5","32.07-62.09","38.1-39.91","39.78","9426983","0.772","19.79","38.20M","38200000","1.94","1.12","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","Cullinan Oncology LLC","732.98M","732980000","17.02","407654","69.35","7.64-19.68","16.15-17.37","16.68","43065645","0.343","-4.66","0.00","0.00","-3.69","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","Standard Biotools Inc","1.05B","1050000000","2.74","2019294","53.07","1.46-3.16","2.59-2.76","2.65","382461253","1.63","-2.76","106.34M","106340000","-0.943","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.1050","136320","-0.71","0.751-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","147.24M","147240000","2.16","311103","-58.06","1.62-5.7","2.1-2.2","2.08","68168771","-0.388","-1.23","","","-1.75","","","2024-05-09","2024-05-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","Cartesian Therapeutics Inc","71.85M","71850000","13.31","664346","-66.13","13.19-42.6","13.19-16.5","15.123","5398281","","-0.267","26.00M","26000000","-49.76","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","447.68M","447680000","10.45","22188","-22.48","8.14-16.25","10.17-10.47","10.16","38756636","1.37","31.89","183.01M","183010000","0.267","","","2024-05-06","2024-05-06");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","97","Arbutus Biopharma Corp","560.02M","560020000","3.12","1333645","8.71","1.69-3.285","2.98-3.29","3","179492199","2.09","-7.15","18.14M","18140000","-0.439","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","84","Kinnate Biopharma Inc","125.15M","125150000","2.65","397198","-56.63","1.04-7.18","2.64-2.67","2.65","47225312","","","","","-2.42","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","25.44M","25440000","0.7","32995","-35.78","0.38-1.15","0.67-0.73","0.73","36394882","1.65","-0.69","","","-0.997","","","2024-05-13","2024-05-13");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","322","322","1.380","215453","-90.28","1.15-20.885","1.38-1.38","1.38","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","1.92B","1920000000","251.35","64905","99.75","125.53-257.29","248.9-254.67","250.2","7641883","0.812","42.54","400.07M","400070000","5.89","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","145","Greenlane Holdings Inc","2.02M","2020000","0.540","162193","-84.58","0.371-3.7","0.521-0.61","0.535","3734211","1.88","-0.03","77.34M","77340000","-15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","Reneo Pharmaceuticals Inc","57.15M","57150000","1.71","274426","-69.46","0.98-11.295","1.66-1.75","1.73","33420808","0.241","-0.67","","","-2.52","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","63.29M","63290000","3.470","43139","-47.74","3.27-8.88","3.43-3.611","3.64","18292536","1.32","-0.97","79.86M","79860000","-3.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","Utah Medical Products Inc","247.86M","247860000","69.06","26756","-24.81","68-100.59","68.36-69.18","68.55","3589014","0.13","15.1","50.22M","50220000","4.58","1.2","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","338.84M","338840000","6.500","146378","259.12","0.432-6.56","6-6.55","6.15","52128477","2.83","-4.19","4.85B","4850000000","-1.55","","","2024-05-01","2024-05-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.250","535708","0.66","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","1.23B","1230000000","26.26","584878","5.04","22.34-35.56","24.85-26.61","25.33","47003329","1.16","-6.57","186.37M","186370000","-4","","","2024-05-02","2024-05-02");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","22.17M","22170000","0.680","8029","-61.58","0.2-3.69","0.561-0.7","0.472","32599552","","-0.09","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","197.4M","197400000","8.84","53648","-8.58","7.08-10.8","8.83-8.95","8.92","22330108","0.495","-28.83","44.17M","44170000","-0.309","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","246.2M","246200000","23.07","32273","25.86","14.73-27.15","22.88-23.73","23.62","10671812","1.02","-28.81","467.75M","467750000","-0.806","0.92","3.99","2024-04-11","2024-04-11");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","6.05B","6050000000","39.36","587635","26.11","26.32-40.42","39.08-39.82","39.36","153654210","0.777","7.52","1.26B","1260000000","5.25","3","7.62","2024-05-07","2024-05-07");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","234.32M","234320000","1.87","1299411","158.14","0.5901-2.3","1.6-2.31","2.1","125304064","1.24","-6.85","","","-0.273","","","2024-05-14","2024-05-14");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","Miller Industries Inc","604.33M","604330000","52.80","56384","55.94","32.13-52.97","51.85-53","51.99","11445640","1.05","10.32","1.15B","1150000000","5.1","0.76","1.44","2024-05-01","2024-05-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","198.51M","198510000","26.78","26878","12.57","11.77-32.38","26.76-27.75","27.15","7412480","","19.03","461.83M","461830000","1.42","0.62","2.32","2024-04-30","2024-04-30");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","466.81M","466810000","9.15","39468","-4.39","7.73-11.14","9.06-9.34","9.1","51016948","","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","CorMedix Inc","258.96M","258960000","4.71","438679","11.35","2.57-6.09","4.37-4.84","4.46","54981102","1.85","-5.23","29.70K","29700","-0.91","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","306.75M","306750000","9.46","244502","156.37","1.52-10.44","9.36-9.8","9.38","32425661","1.52","-8.28","306.00K","306000","-1.16","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","519.08M","519080000","5.35","638165","300.75","1.295-6.49","5.315-5.505","5.44","97024547","1.87","0.36","165.20M","165200000","14.73","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","294.83M","294830000","25.34","21373","31.5","13.48-27","23.99-26.4","25.8","11635015","0.574","-6.47","4.76M","4760000","-4.04","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","320.11M","320110000","50.07","8562","-9.77","37.01-59.99","50-50.6","50.1","6393323","1.01","7.81","409.83M","409830000","6.4","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","509.39M","509390000","30.1","422404","33.72","20.88-77.6","28.75-31.15","29.5","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","10.09M","10090000","0.52","58666","-82.37","0.34-4.4","0.5-0.53","0.52","19784390","98.07","-0.07","","","-7.86","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","3.53M","3530000","2.20","17180","-80.33","2.15-16.74","2.16-2.39","2.29","1605763","0.443","-0.05","107.00K","107000","-46.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","311.26M","311260000","10.295","414712","257.47","2.85-11.23","10.03-10.55","10.54","30218938","0.839","5.91","735.50M","735500000","1.73","0.24","5.38","2024-05-02","2024-05-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","Ikena Oncology Inc","65.15M","65150000","1.35","408113","-67.39","1.02-7.64","1.33-1.42","1.36","48258111","0.324","-0.82","9.16M","9160000","-1.63","","","2024-05-09","2024-05-09");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-65","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","5.53M","5530000","1.2450","4614","-89.36","0.05-12.3","1.245-1.245","0.59","4438137","0.919","-0.04","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","Cadiz Inc","168.21M","168210000","2.5","222643","-40.48","2.4-5.8","2.48-2.54","2.5","67283574","0.706","-4.51","1.99M","1990000","-0.557","","","2024-05-09","2024-05-09");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","Riley Exploration Permian Inc","602.83M","602830000","28.57","115826","-34.06","21.27-47.79","27.6-28.79","27.6","21100032","0.998","5.04","375.05M","375050000","5.66","1.44","5.04","2024-05-06","2024-05-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.74B","1740000000","305.00","22867","108.72","145.34-307.48","300.25-305.2","298.74","5709226","0.785","23.07","281.33M","281330000","13.1","1","0.33","2024-05-01","2024-05-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","793.45M","793450000","3","14403480","-93.06","2.93-54.97","2.95-3.05","3","263604984","1.8","-1.27","4.81B","4810000000","-2.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","4.31B","4310000000","121.42","841960","-33.08","99.6-244.95","119.04-122.51","120.3","35472745","2.35","2.87","12.01B","12010000000","42.61","10","8.24","2024-04-29","2024-04-29");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.88B","6880000000","37.51","1130925","13.25","31.69-39.61","37.02-37.53","37.2","183302376","1.03","34.93","707.84M","707840000","1.07","1.48","3.95","2024-04-30","2024-04-30");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","11.71B","11710000000","89.51","2153629","18.9","72.84-91.03","87.99-89.86","89.32","130794770","0.508","4.93","6.05B","6050000000","18.21","2.3","2.57","2024-05-01","2024-05-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.2B","6200000000","81.42","380391","17.02","59.51-87.77","79.76-81.44","80.08","76236538","0.737","12.46","1.63B","1630000000","6.5","2.08","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","3.82B","3820000000","7.51","6461206","-11.12","6.39-11.22","7.36-7.58","7.47","508893059","1.11","7.91","1.82B","1820000000","0.95","0.44","5.86","2024-04-25","2024-04-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","Essent Group Ltd","6.06B","6060000000","56.72","528249","42.58","39.43-59.9","56.47-57.29","56.45","106749888","1.05","8.64","1.09B","1090000000","6.56","1.12","1.97","2024-05-03","2024-05-03");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","12.32","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","Terreno Realty Corporation","6.11B","6110000000","63.35","695586","-0.67","50.42-66.63","62.51-63.48","62.93","96522254","0.813","34.98","323.59M","323590000","1.81","1.8","2.84","2024-05-01","2024-05-01");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.39B","3390000000","19.28","2112577","10.05","16.6-23.82","18.91-19.3","19.19","175854653","1.46","13.45","420.88M","420880000","1.43","2.48","12.87","2024-04-24","2024-04-24");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","5.62B","5620000000","56.03","1038920","-16.14","52.69-69.26","55.22-56.3","56.23","100325355","0.543","33.01","537.50M","537500000","1.7","2.964","5.29","2024-05-01","2024-05-01");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","5.34B","5340000000","13.88","3270373","-28.34","12.77-20.32","13.66-13.96","13.92","385204553","0.664","-18.66","1.34B","1340000000","-0.743","1.24","8.94","2024-05-07","2024-05-07");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","Selective Insurance Group Inc","6.34B","6340000000","104.5","310762","8.8","91.99-109.58","104.06-105.19","104.39","60641846","0.561","17.8","4.23B","4230000000","5.87","1.4","1.34","2024-05-01","2024-05-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","4.59B","4590000000","34.06","558402","-0.93","25.35-38.74","33.71-34.27","34.04","134704938","1.02","12.51","1.02B","1020000000","2.72","1.48","4.35","2024-04-24","2024-04-24");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","936.28M","936280000","8.48","1500988","25.63","4.73-10.92","8.31-8.53","8.44","110410602","2.02","23.54","1.14B","1140000000","0.359","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","Radian Group Inc","4.75B","4750000000","31.37","1339074","42.85","21.84-33.69","31.28-31.78","31.13","151508943","1.01","8.25","1.24B","1240000000","3.81","0.98","3.12","2024-04-30","2024-04-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.19B","4190000000","41.39","942450","-17.97","38.01-51.58","40.71-41.4","41.32","101221118","0.584","17.7","2.92B","2920000000","2.33","1.9","4.59","2024-04-26","2024-04-26");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","Kite Realty Group Trust","4.54B","4540000000","20.34","1719614","-0.1","19.16-24.26","20.22-20.47","20.45","222961297","1.3","93.82","823.00M","823000000","0.217","1","4.92","2024-04-30","2024-04-30");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","4.06B","4060000000","83.27","213515","42.95","50.68-87.36","82.56-83.83","82.89","48741902","0.833","11.52","1.42B","1420000000","7.22","1.56","1.87","2024-04-23","2024-04-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.5B","2500000000","14.21","2237277","-15.72","13.4-17.37","14.08-14.25","14.24","176106473","0.504","6.21","2.91B","2910000000","2.29","0.455","3.2","2024-05-08","2024-05-08");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","Hancock Whitney Corp","3.79B","3790000000","43.89","479978","19.56","31.02-49.65","43.06-44","43.75","86347503","1.34","9.73","1.32B","1320000000","4.51","1.2","2.73","2024-04-16","2024-04-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","Api Group Corp","10.27B","10270000000","39.31","1335370","88","20.64-39.95","38.97-39.56","38.81","261332611","1.76","-57.17","6.93B","6930000000","-0.685","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.32B","3320000000","63.57","357419","28.09","44.45-69.69","63.01-63.8","63.23","52180239","1.47","21.96","2.80B","2800000000","2.9","1.32","2.08","2024-06-19","2024-06-19");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","PNM Resources Inc","3.36B","3360000000","37.2","1202388","-23.77","34.63-49.08","36.56-37.37","37.18","90200384","0.355","36.48","1.94B","1940000000","1.02","1.55","4.17","2024-04-30","2024-04-30");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","7.55B","7550000000","43.11","1021458","66.96","25.43-44.89","42.42-43.16","42.32","175031207","1.3","17.87","2.62B","2620000000","2.4","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","5.34B","5340000000","12.31","6336057","140.43","4.6-12.76","12.27-12.445","12.46","433660506","1.99","13.85","1.39B","1390000000","0.891","0.6","4.87","2024-04-30","2024-04-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.67B","3670000000","53.74","563508","-17.87","46.43-66.85","53.13-53.93","54.01","68289533","0.635","13.77","2.33B","2330000000","3.91","2.6","4.84","2024-05-01","2024-05-01");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","28.26","53.31-84.68","79.03-82.93","82.95","55061160","","","1.61B","1610000000","4.17","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","6.07B","6070000000","52.76","1613763","78.12","25.03-53.26","51.83-53.26","52.04","115034305","4.25","7.66","2.27B","2270000000","6.89","0.72","1.36","2024-04-25","2024-04-25");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","2.97B","2970000000","15.05","1301541","-9.01","13.68-17.59","14.71-15.07","14.88","197300754","1.1","18.1","442.89M","442890000","0.83","1.14","7.57","2024-05-01","2024-05-01");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","5.34B","5340000000","74.54","458919","23.43","53.79-76.75","73.61-74.92","74.65","71633815","0.347","35.05","5.43B","5430000000","2.13","2.48","3.33","2024-05-07","2024-05-07");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","7.47B","7470000000","48.97","1852832","27.73","32.8-49.09","48.25-49.1","48.42","152576156","2.2","11.48","3.45B","3450000000","4.26","1.2","2.45","2024-05-02","2024-05-02");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","Physicians Realty Trust","2.79B","2790000000","11.23","4007735","-47.62","10.52-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","2024-05-01","2024-05-01");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","Option Care Health Inc","5.57B","5570000000","32.02","1133322","1.3","24.23-35.74","31.45-32.25","31.67","173816040","1.3","21.54","4.30B","4300000000","1.49","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.61B","2610000000","8.86","2175529","-10.51","7.75-10.75","8.71-8.88","8.8","294289569","0.827","107.93","340.50M","340500000","0.082","0.52","5.87","2024-05-02","2024-05-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.7B","6700000000","57.88","999852","23.89","39.85-59.81","56.91-57.98","57.42","115708291","1.31","9.9","8.41B","8410000000","5.83","0.72","1.24","2024-06-20","2024-06-20");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.77B","3770000000","54.78","987549","38.79","37.21-58.44","53.99-55","54.18","68761684","1.48","6.75","2.77B","2770000000","8.1","1.24","2.26","2024-04-30","2024-04-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.38B","2380000000","45.16","281541","-8.12","35.38-55.64","45.09-45.7","45.64","52761590","0.66","18.48","640.67M","640670000","2.45","1.8","3.99","2024-04-23","2024-04-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.78B","4780000000","23.76","929812","12.39","19.61-25.8","23.57-23.88","23.69","201136052","1.1","12.27","981.63M","981630000","1.94","0.72","3.03","2024-04-18","2024-04-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.04B","1040000000","4.32","1902550","-22.58","4.17-6.49","4.3-4.36","4.33","241361867","1.73","18.95","226.02M","226020000","0.228","0.44","10.19","2024-05-01","2024-05-01");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.21B","4210000000","42.78","514361","-21.92","38.92-55.84","42.22-42.93","42.91","98303527","0.65","17.5","1.71B","1710000000","2.45","1.68","3.93","2024-05-02","2024-05-02");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","Matson Inc","3.84B","3840000000","111.42","266388","96.06","56.74-122.99","109.85-111.75","110.1","34487773","1.13","13.2","3.09B","3090000000","8.42","1.28","1.15","2024-05-08","2024-05-08");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","BankUnited Inc","2.01B","2010000000","26.92","880451","25.27","15.83-34.22","26.75-27.23","27.06","74774024","1.37","11.28","873.04M","873040000","2.39","1.16","4.31","2024-04-17","2024-04-17");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.6B","3600000000","63.79","452070","-22.39","55.5-83.89","62.73-63.81","64.07","56569396","0.642","15.27","2.37B","2370000000","4.16","2.64","4.14","2024-05-06","2024-05-06");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.42B","2420000000","36.52","586167","56.54","21.96-42.66","34.82-36.82","34.68","66183731","1.07","-170.75","636.44M","636440000","-0.214","","","2024-05-23","2024-05-23");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","Ameris Bancorp","3.23B","3230000000","47.03","377852","36.72","28.33-53.99","46.53-47.24","46.88","68772494","1.05","12.04","937.12M","937120000","3.9","0.6","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","4.6B","4600000000","25.54","1343299","5.1","20.49-26.77","25.22-25.61","25.47","180303050","1.31","20.4","359.60M","359600000","1.25","1.14","4.47","2024-04-24","2024-04-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.6B","3600000000","45.25","428445","-7.18","41.31-54.44","44.98-45.49","45.35","79508189","1.17","58.41","1.02B","1020000000","0.776","1.8","3.98","2024-04-29","2024-04-29");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","Associated Banc-Corp","3.11B","3110000000","21.03","1427738","19.49","14.47-22.16","20.85-21.15","20.98","147915406","0.991","18.4","1.02B","1020000000","1.14","0.88","4.18","2024-04-25","2024-04-25");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.88B","3880000000","16.06","1915695","4.56","14.22-17.9","15.91-16.09","15.99","241525568","","20.67","1.34B","1340000000","0.774","0.96","5.98","2024-05-06","2024-05-06");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","0","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.71B","4710000000","132.71","140878","22.45","97.21-135.65","131.36-133.24","131.76","35538117","0.986","18.64","1.41B","1410000000","7.12","2.32","1.75","2024-04-23","2024-04-23");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.72B","4720000000","63.45","1312169","0.63","42.83-75.73","62.37-64.14","62.76","74405351","1.38","9.21","6.16B","6160000000","6.89","0.44","0.69","2024-06-04","2024-06-04");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","1.92B","1920000000","24.17","616653","-4.69","22.08-30.6","24-24.26","23.99","79269782","1.79","15.88","2.07B","2070000000","1.52","0.8","3.31","2024-04-29","2024-04-29");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","3.85B","3850000000","63.73","445624","-24.49","58.73-88.64","63.4-64.54","64.13","60381538","0.475","30.49","829.42M","829420000","2.09","0.48","0.75","2024-04-29","2024-04-29");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.24B","3240000000","18.41","2100985","61.63","10.2-20.99","18.04-18.55","18.32","175908588","1.93","23.42","810.98M","810980000","0.784","0.04","0.22","2024-05-02","2024-05-02");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.54B","6540000000","45.77","167922","-26.41","35.31-64.43","44.52-45.82","44.75","143027279","1.36","43.09","2.50B","2500000000","0.776","1.62","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.37B","2370000000","18.95","535936","11.41","13.36-20.82","18.71-19.07","18.96","125327684","0.885","13.61","759.66M","759660000","1.39","0.84","4.43","2024-04-24","2024-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","2.66B","2660000000","36.62","355982","10.4","27.24-45.72","36.31-36.77","36.55","72669738","1.12","7.49","784.06M","784060000","4.88","1.36","3.71","2024-04-22","2024-04-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","Allete Inc","3.42B","3420000000","59.31","285459","-9.51","49.29-66.12","58.63-59.55","59.4","57665328","0.744","13.79","1.88B","1880000000","4.31","2.82","4.75","2024-05-02","2024-05-02");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","1.51B","1510000000","20.12","626170","-7.24","19.52-30.52","19.72-20.35","20.17","75067823","1.63","-19.78","361.05M","361050000","-1.02","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.43B","3430000000","59.34","519627","-16.53","53.77-72.07","58.99-59.72","59.9","57729147","0.515","16.01","2.61B","2610000000","3.72","3.02","5.09","2024-05-01","2024-05-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","Group 1 Automotive Inc","3.65B","3650000000","276.79","131684","27.48","214.25-310.08","274.65-278.51","276","13189007","1.43","6.46","17.87B","17870000000","42.89","1.88","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.93B","2930000000","36.38","687044","-9.79","30.23-45.55","36.01-36.52","36","80559096","","10.66","1.61B","1610000000","3.4","1.12","3.08","2024-04-25","2024-04-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","4.36B","4360000000","24.12","3077796","51.13","14.36-24.34","23.69-24.22","23.91","180476996","1.33","2.28","1.46B","1460000000","10.59","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","2.64B","2640000000","45.76","323943","-24.13","44.76-61.59","44.76-45.92","45.97","57675179","0.485","50.15","794.63M","794630000","0.911","1.12","2.45","2024-04-25","2024-04-25");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","3.02B","3020000000","16.46","2714339","-20.48","9.84-23.01","16.22-16.58","16.25","183598015","1.86","31.89","4.28B","4280000000","0.514","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","3.35B","3350000000","14.48","2062014","26.91","10.3-14.91","14.23-14.57","14.25","231476751","1.16","245.42","644.62M","644620000","0.059","1.2","8.29","2024-05-01","2024-05-01");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","4.98B","4980000000","77.13","484115","86.03","41.35-78.53","75.53-77.53","75.94","64602234","1.37","10.3","1.79B","1790000000","7.45","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","CNO Financial Group Inc","2.92B","2920000000","26.84","695914","23.46","19.95-28.39","26.6-26.92","26.76","108644555","1.04","10.96","4.15B","4150000000","2.44","0.6","2.24","2024-04-29","2024-04-29");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.7B","2700000000","23.62","922094","-0.08","21.73-26.8","23.48-23.69","23.66","114202077","0.95","-35.45","684.72M","684720000","-0.666","1.18","5","2024-04-25","2024-04-25");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.9B","1900000000","30.54","537581","-17.41","18.41-40.28","30.4-31.08","31.1","62376546","1.16","109.73","910.39M","910390000","0.278","","","2024-06-05","2024-06-05");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","Prestige Consumer Healthcare Inc","3.43B","3430000000","69.15","242132","9.14","52.9-75.31","69.07-69.98","69.78","49649288","0.498","-42.77","1.13B","1130000000","-1.62","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.06B","3060000000","164","80193","-2.49","150.5-187.22","163.28-164.7","164.03","18683323","0.819","26.8","2.33B","2330000000","6.13","1.32","0.8","2024-06-26","2024-06-26");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2B","2000000000","18.65","925402","-11.23","17.93-21.49","18.6-18.8","18.75","107217340","0.331","24.46","60.52M","60520000","0.764","5.25","28.3","2024-05-01","2024-05-01");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.79B","2790000000","44.15","530397","0.71","37.61-53.05","43.93-44.57","44.48","63291484","1.14","11.21","8.17B","8170000000","3.94","0.9","2.04","2024-06-05","2024-06-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","Integer Holdings Corp","3.84B","3840000000","114.97","294362","50.66","69.4-118.15","114.71-116.75","115.02","33404740","1.08","42.25","1.60B","1600000000","2.72","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.87B","1870000000","15.42","1466317","10.06","11.39-16.65","15.13-15.53","15.2","121515551","1.86","-16.45","1.42B","1420000000","-0.93","0.04","0.26","2024-04-23","2024-04-23");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","NorthWestern Corporation","3.06B","3060000000","49.88","421841","-18.32","45.97-61.24","49.37-50.01","50.14","61275280","0.439","15.5","1.42B","1420000000","3.22","2.6","5.21","2024-04-25","2024-04-25");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.95B","1950000000","26.75","875737","45.7","13.2-31.33","26.5-27.13","26.89","72818258","1.32","27.54","3.70B","3700000000","0.972","0.75","2.8","2024-06-26","2024-06-26");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","3.04B","3040000000","200.02","89994","52.07","120.97-201.96","194.48-201.07","199.5","15200149","1.41","34.92","1.35B","1350000000","5.72","3.4","1.7","2024-04-26","2024-04-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.3B","4300000000","294.08","51923","25.95","225.81-312.55","291.67-297.84","296.73","14634178","0.628","4.22","1.15B","1150000000","69.22","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","Cannae Holdings Inc","1.48B","1480000000","20.43","718666","6.63","15.93-22.99","20.36-20.67","20.52","72481945","0.893","-4.79","570.00M","570000000","-4.27","","","2024-05-07","2024-05-07");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.50B","2500000000","33.46","328722","0.75","23.32-37.86","32.96-33.63","33.2","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-04-23","2024-04-23");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.34B","1340000000","5.62","1723717","77.29","2.94-6.71","5.59-5.72","5.7","238751855","1.43","-16.01","1.15B","1150000000","-0.351","0.6","10.68","2024-05-02","2024-05-02");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","220","Site Centers Corp","2.96B","2960000000","14.12","2026286","17.86","10.88-14.71","13.95-14.2","13.99","209543741","1.59","11.68","550.86M","550860000","1.21","0.52","3.68","2024-04-23","2024-04-23");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","Independent Bank Group Inc","1.75B","1750000000","42.36","230498","-3.81","28.81-53.25","42.11-42.61","42.72","41275277","1.33","40.29","503.86M","503860000","1.05","1.52","3.59","2024-04-22","2024-04-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.83B","2830000000","78.1","421692","-1.2","61.94-83.27","77.23-78.33","78.22","36175888","0.695","23.91","673.93M","673930000","3.25","1.71","2.19","2024-05-02","2024-05-02");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.55B","1550000000","27.55","784023","26.55","19.8-35.5","27.45-28.25","27.92","56194847","0.76","-4.37","26.82M","26820000","-6.33","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.71B","2710000000","34.6","591657","-21.31","30.53-45.13","33.9-34.65","34.62","78186011","0.502","15.39","1.75B","1750000000","2.24","1.9","5.49","2024-05-01","2024-05-01");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","","81.63","6.94B","6940000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.65B","2650000000","12.96","4726031","18.36","10.1-17.74","12.68-12.99","12.89","204798853","1.95","7.23","719.01M","719010000","1.79","1.72","13.27","2024-05-03","2024-05-03");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","Encore Wire Corporation","4.24B","4240000000","268.65","175089","68.57","138.2-271.36","264.11-271.09","263.95","15783916","1.31","12.13","2.57B","2570000000","22.07","0.08","0.03","2024-04-24","2024-04-24");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","Old National Bancorp","4.87B","4870000000","16.59","2220139","19.35","11.66-17.64","16.38-16.73","16.65","293382613","0.82","8.51","1.76B","1760000000","1.95","0.56","3.38","2024-04-23","2024-04-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","Columbia Banking System Inc","3.84B","3840000000","18.36","3030196","-15.62","17.18-28.11","18.15-18.41","18.39","209311089","0.882","10.24","1.78B","1780000000","1.79","1.44","7.84","2024-04-25","2024-04-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.22B","2220000000","10.91","1885165","14.6","8.61-11.59","10.84-10.97","10.86","203694178","1.21","11.71","985.98M","985980000","0.933","0.28","2.57","2024-05-06","2024-05-06");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","Independent Bank","2.09B","2090000000","49.19","285408","-23","43.28-68.75","48.72-49.64","49.46","42453427","0.845","9.08","707.57M","707570000","5.42","2.28","4.64","2024-04-18","2024-04-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.15B","1150000000","8.24","1369672","-48.5","7.85-17.43","8.19-8.46","8.47","138977698","1.08","-3.36","539.10M","539100000","-2.46","0.96","11.65","2024-05-01","2024-05-01");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.68B","2680000000","16.96","1159547","22.54","10.08-17.89","16.55-16.99","16.83","157838425","1.93","-13.25","2.85B","2850000000","-1.28","0.5","2.95","2024-05-01","2024-05-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.87B","2870000000","17.24","1132762","53.38","10.18-17.7","17.02-17.29","17.1","166428187","1.16","9.98","863.27M","863270000","1.72","0.64","3.71","2024-04-23","2024-04-23");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.66B","3660000000","88.97","285691","14.89","60.54-99.13","88.57-89.71","89.31","41085542","1.02","15.47","2.51B","2510000000","5.75","0.2","0.22","2024-05-01","2024-05-01");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","Fulton Financial Corporation","2.48B","2480000000","15.32","1109828","13.57","9.64-17.06","15.23-15.4","15.33","162025005","0.82","9.22","1.03B","1030000000","1.66","0.68","4.44","2024-04-16","2024-04-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","CVB Financial Corporation","2.34B","2340000000","16.76","950612","3.46","10.66-21.77","16.63-16.9","16.83","139684299","0.447","10.53","544.39M","544390000","1.59","0.8","4.77","2024-04-24","2024-04-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","American Equity Investment Life Holding Co","4.47B","4470000000","56.29","436380","52.96","36.39-56.3","56.16-56.31","56","79400008","0.789","26.8","2.83B","2830000000","2.1","0.36","0.65","2024-05-01","2024-05-01");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","Hub Group Inc","2.69B","2690000000","42.4","501237","8.69","31.73-47.59","41.4-42.48","41.73","63402160","","15.95","4.20B","4200000000","2.65","0.5","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3121","United Community Banks Inc","3.02B","3020000000","25.31","647134","-9.05","20.37-30.75","24.87-25.44","25.25","119136518","0.945","16.4","803.82M","803820000","1.54","0.92","3.63","2024-04-24","2024-04-24");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","Otter Tail Corporation","3.6B","3600000000","86.15","276782","22.35","68.96-99.49","84.5-86.24","85.29","41776900","0.575","12.15","1.35B","1350000000","7.06","1.87","2.17","2024-04-29","2024-04-29");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","6.48B","6480000000","60.06","1641757","23.61","43.58-76.38","59.08-60.54","58.93","107887603","1.22","19.42","461.12M","461120000","3.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","4.06B","4060000000","83.61","189635","42.48","57.74-89.07","82.43-83.64","82.05","48561836","0.656","25.47","2.31B","2310000000","3.27","0.2","0.24","2024-04-25","2024-04-25");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.87B","2870000000","17.91","1003055","19.64","12.27-18.49","17.7-18.01","17.94","159732494","1.22","44.84","1.77B","1770000000","1.49","0.36","2.01","2024-05-02","2024-05-02");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.55B","3550000000","15.38","2154536","-5.53","11.61-18.77","15.24-15.5","15.43","230732780","1.05","-200","656.50M","656500000","-0.077","0.64","4.16","2024-04-30","2024-04-30");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.30","4289740","33.04","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.88B","2880000000","59.57","328403","15.54","46.77-63.02","59.25-59.77","59.1","48331589","0.787","15.54","1.34B","1340000000","3.83","0.94","1.58","2024-05-23","2024-05-23");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","WSFS Financial Corporation","2.6B","2600000000","43.25","278466","17.08","29.59-47.97","42.82-43.51","43.16","60083965","1.02","9.84","926.90M","926900000","4.4","0.6","1.39","2024-04-18","2024-04-18");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","2.26B","2260000000","27.68","363040","-7.39","23.36-34.07","27.42-27.76","27.85","81825909","0.882","8.07","673.02M","673020000","3.42","1.04","3.76","2024-04-11","2024-04-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","3.35B","3350000000","60","529141","6.53","43.4-69.69","59.15-60.38","59.34","55776074","1.04","12.53","8.45B","8450000000","4.78","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.94B","1940000000","33.43","509725","29.47","23.33-33.96","33.4-33.85","33.48","58146933","0.93","-5.69","2.79B","2790000000","-5.9","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.8B","1800000000","11.67","1286659","12.75","9.06-12.39","11.6-11.7","11.64","154148006","1.7","36.1","1.33B","1330000000","0.323","0.4","3.43","2024-05-01","2024-05-01");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","Myriad Genetics Inc","1.82B","1820000000","20.26","614897","-13.16","13.82-24.21","19.77-20.53","20.22","89874886","1.96","-6.37","753.20M","753200000","-3.18","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","Minerals Technologies Inc","2.39B","2390000000","73.91","141255","27.32","48.61-76.71","73.62-74.61","74.14","32362702","1.33","28.56","2.17B","2170000000","2.59","0.4","0.54","2024-04-25","2024-04-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.61B","2610000000","60.14","176021","19.21","47.54-62.91","59.29-60.22","59.31","43424841","0.981","19.24","320.39M","320390000","3.13","3.6","5.99","2024-05-07","2024-05-07");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","0","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","2.1B","2100000000","38.39","397042","1.19","28.83-40.23","37.93-38.5","37.9","54734464","0.883","-13.57","1.93B","1930000000","-2.85","1.4","3.65","2024-06-13","2024-06-13");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","0","58.7-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","119.55M","119550000","2.29","3054190","-78.31","1.42-13.67","2.19-2.41","2.27","52203433","1.22","-0.16","1.05B","1050000000","-14.85","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","International Bancshares Corporation","3.44B","3440000000","55.41","225033","31.18","39.1-56.51","54.72-55.59","54.94","62168232","0.986","8.35","798.87M","798870000","6.63","1.29","2.33","2024-05-02","2024-05-02");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","1.99B","1990000000","33.63","272879","6.02","24.52-38.16","33.36-33.77","33.7","59283761","1.09","8.98","647.50M","647500000","3.74","1.36","4.04","2024-04-25","2024-04-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","ArcBest Corp","3.52B","3520000000","149.87","285593","67.28","82.18-149.99","143.8-149.99","143.74","23503841","1.45","18.31","4.43B","4430000000","8.14","0.48","0.32","2024-05-01","2024-05-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","Sandy Spring Bancorp Inc","954.37M","954370000","21.21","298212","-14.65","19.27-27.9","21.15-21.51","21.48","44996198","0.96","7.74","439.19M","439190000","2.74","1.36","6.41","2024-04-23","2024-04-23");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.4B","3400000000","762.53","14079","31.98","551.36-769.97","754.54-765.23","754.23","4457009","1.1","17.16","4.41B","4410000000","43.96","6.88","0.9","2024-05-01","2024-05-01");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","1.98B","1980000000","30.35","292341","7.17","26.78-35.66","30.17-30.57","30.57","65153092","1.12","18.02","1.18B","1180000000","1.69","0.68","2.24","2024-04-18","2024-04-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","Constellium Nv","3.29B","3290000000","22.44","686140","59.26","13.4-23.2","22.17-22.63","22.41","146819884","","24.27","7.24B","7240000000","0.855","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.3B","2300000000","103.22","144123","-20.89","83.79-132.91","102.57-103.97","104.11","22267394","0.607","21.77","670.60M","670600000","4.75","2.36","2.29","2024-05-01","2024-05-01");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","746.44M","746440000","4.32","2204172","-0.23","3.42-5.67","4.23-4.36","4.35","172786502","1.22","-3.75","437.84M","437840000","-1.15","0.6","13.89","2024-04-17","2024-04-17");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","WesBanco Inc","1.69B","1690000000","28.42","206987","-5.86","19.84-32.2","28.23-28.56","28.54","59379317","0.874","11.31","584.05M","584050000","2.51","1.44","5.07","2024-04-23","2024-04-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.29B","2290000000","27.93","472875","19.56","20.04-28.86","27.42-28.19","27.2","81858858","1.36","21.31","2.98B","2980000000","1.31","1.12","4.01","2024-04-24","2024-04-24");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.18B","2180000000","23.63","505469","-10.25","20.51-27.6","23.24-23.69","23.5","92106929","1.01","21.81","250.61M","250610000","1.08","1.38","5.84","2024-04-23","2024-04-23");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","Piedmont Office Realty Trust Inc","817.66M","817660000","6.61","875702","-7.03","4.91-8.05","6.52-6.68","6.51","123887808","1.13","-16.93","577.76M","577760000","-0.391","0.5","7.58","2024-04-24","2024-04-24");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","First Financial Bancorp","2.06B","2060000000","21.63","330152","2.66","17.23-24.99","21.58-21.78","21.71","95074325","1.04","7.96","796.67M","796670000","2.72","0.92","4.25","2024-04-18","2024-04-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","5.09B","5090000000","159.86","101170","62.92","87.84-160.49","156.55-159.89","156.15","31956313","1.18","28.82","3.42B","3420000000","5.42","1.12","0.7","2024-04-26","2024-04-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","2.01B","2010000000","27.22","243716","5.79","21.22-31.08","27-27.39","27.16","73896524","0.894","13.2","675.44M","675440000","2.06","1","3.67","2024-04-25","2024-04-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","4.04B","4040000000","52.1","367946","50.71","33.37-53.78","51.65-52.48","51.94","77881405","1.01","11.93","7.93B","7930000000","4.28","0.68","1.31","2024-04-23","2024-04-23");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","Spirit Airlines Inc","484.99M","484990000","4.43","16909003","-74.42","3.96-19.69","4.37-4.62","4.58","109477999","1.37","-1.07","5.36B","5360000000","-4.1","1.2","27.09","2024-04-24","2024-04-24");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","SkyWest Inc","2.79B","2790000000","69.22","492114","208.06","22.47-70.33","68.6-69.27","67.97","40363370","1.95","88.13","2.94B","2940000000","0.782","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","Elme Communities","1.24B","1240000000","14.13","668421","-21.63","12.44-18.15","13.69-14.2","13.72","87879183","0.921","-23.26","227.91M","227910000","-0.607","0.72","5.1","2024-05-01","2024-05-01");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.56B","1560000000","11.01","790673","21.39","8.58-12.74","10.88-11.04","11.01","142096715","1.73","37.38","285.16M","285160000","0.294","1.4","12.72","2024-04-24","2024-04-24");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","4B","4000000000","100.39","356112","90.02","52.33-100.42","97.82-100.44","97.81","39833628","1.71","13.7","5.39B","5390000000","7.28","","","2024-06-20","2024-06-20");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","Retail Opportunity Investments","1.65B","1650000000","12.26","1192660","-9.12","10.98-15.16","11.88-12.35","12.35","134898971","1.46","44.84","327.73M","327730000","0.273","0.6","4.89","2024-04-23","2024-04-23");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1970","Heartland Financial USA Inc","1.45B","1450000000","33.9","252746","-6.53","26.1-39.39","33.79-34.29","33.99","42689058","1.05","20.16","553.28M","553280000","1.68","1.2","3.54","2024-04-22","2024-04-22");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.81B","2810000000","6.35","2614114","17.81","4.51-6.93","6.315-6.43","6.34","442625464","1.06","39.35","7.49B","7490000000","0.162","","","2024-05-01","2024-05-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.86B","1860000000","50.76","306916","17.85","39.36-58.98","50.66-51.58","50.88","36618645","","14.33","7.83B","7830000000","3.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.61B","1610000000","15.24","836420","20.09","10.9-15.84","15.05-15.32","14.97","105745677","1.47","87.09","1.03B","1030000000","0.175","0.48","3.15","2024-05-02","2024-05-02");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","PennyMac Financial Services Inc","4.49B","4490000000","89.1","231952","49.35","56.16-94.78","87.94-89.74","87.92","50428189","1.7","30.73","2.01B","2010000000","2.89","0.8","0.9","2024-05-02","2024-05-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.46B","1460000000","4.32","1243808","-29.98","2.15-6.9","4.22-4.34","4.24","338722241","0.987","-1","642.37M","642370000","-4.3","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","Urban Edge Properties","2.07B","2070000000","16.63","821282","12.82","13.13-18.79","16.46-16.68","16.6","124447181","1.52","7.88","406.92M","406920000","2.11","0.68","4.09","2024-05-07","2024-05-07");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","Renasant Corporation","1.68B","1680000000","29.88","225293","-0.03","22.99-34.85","29.5-29.99","29.88","56216702","1.05","11.56","616.81M","616810000","2.58","0.88","2.94","2024-04-23","2024-04-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.28B","1280000000","12.355","1188858","-12.87","9.83-14.59","12.27-12.47","12.41","103474059","1.86","-7.71","257.08M","257080000","-1.6","1.8","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.12B","1120000000","11.02","783026","6.68","8.41-11.9","10.925-11.09","11.04","102082499","2.14","23.79","234.05M","234050000","0.463","1.4","12.7","2024-05-02","2024-05-02");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","639.85M","639850000","5.76","1077207","6.86","4.09-9.43","5.65-5.93","5.88","111085164","2.47","-6.62","5.64B","5640000000","-0.879","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","2.18B","2180000000","13.84","1582517","24.13","9.91-21.26","13.55-14.01","13.65","157323962","1.52","-17.94","635.76M","635760000","-0.772","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","611.01M","611010000","5.97","1171897","-26.75","5.44-10.69","5.92-6.15","6.11","99191908","1.56","-4.31","3.28B","3280000000","-1.39","0.32","5.36","2024-05-03","2024-05-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","Trustmark Corporation","1.66B","1660000000","27.14","265527","12.61","18.96-28.65","26.77-27.25","26.9","61084299","0.834","10.02","735.26M","735260000","2.71","0.92","3.39","2024-04-23","2024-04-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","3.31B","3310000000","24.53","496364","25.09","18.2-24.62","24.02-24.61","24.18","134992557","1.06","48.67","217.77M","217770000","0.503","1.16","4.73","2024-05-08","2024-05-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.82B","1820000000","35.83","321665","-7.96","18.79-43.65","35.06-35.93","35.11","50696516","1.37","113.67","1.45B","1450000000","0.313","0.64","1.79","2024-04-26","2024-04-26");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","World Fuel Services Corporation","1.57B","1570000000","26.3","550636","2.85","17.69-26.83","26.12-26.44","26.25","59847807","1.26","30.39","47.71B","47710000000","0.862","0.68","2.59","2024-04-25","2024-04-25");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","Adapthealth Corp","1.39B","1390000000","10.47","1126794","-13.83","6.37-15.37","10.16-10.6","10.44","132907103","","-2.07","3.20B","3200000000","-5.06","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","PRA Group Inc","992.56M","992560000","25.29","225659","-34.52","11.85-39.49","24.7-25.48","25.33","39247271","","-11.96","802.55M","802550000","-2.13","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.82B","1820000000","36.41","388122","-13.8","33.71-46.13","36.02-36.51","36.43","49933117","0.947","17.2","2.27B","2270000000","2.11","0.6","1.65","2024-05-09","2024-05-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.77B","1770000000","15.67","954592","41.43","6.43-21.75","15.51-15.82","15.7","113000000","0.866","-3.1","5.16B","5160000000","-5.04","0.76","4.85","2024-05-02","2024-05-02");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","2B","2000000000","9.44","1553701","17.12","7.33-9.99","9.34-9.465","9.35","211817652","1.6","26.05","1.07B","1070000000","0.362","0.12","1.27","2024-05-02","2024-05-02");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.42B","1420000000","20","713981","-31.37","19.74-31.66","19.88-20.63","20.65","71035053","0.652","-12.01","834.11M","834110000","-1.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.09B","1090000000","14.39","652041","-21.71","13.43-19.62","14.16-14.44","14.38","75601026","1.06","8.35","451.38M","451380000","1.72","0.96","6.67","2024-04-26","2024-04-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.6B","1600000000","20.77","287387","11.97","17.06-23.92","20.63-20.87","20.86","77076028","1.28","24.8","436.78M","436780000","0.837","1.34","6.45","2024-04-23","2024-04-23");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.02B","2020000000","37.48","548062","-27.56","34.76-55.3","36.93-37.65","37.34","53861641","0.389","39.47","3.43B","3430000000","0.952","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","Park National Corporation","2.09B","2090000000","129.96","44622","13.64","90.28-137.26","128.72-130.5","130.02","16116479","","16.64","462.84M","462840000","7.84","4.24","3.26","2024-04-19","2024-04-19");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2883","B","871.15M","871150000","11.02","1045512","-28.53","7.2-16.68","10.99-11.15","11.13","79051492","0.747","-12.38","2.06B","2060000000","-0.891","0.76","6.9","2024-05-02","2024-05-02");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.16B","1160000000","10.69","538769","32.63","7.12-13.39","10.66-10.85","10.78","108452822","1.14","16.93","388.79M","388790000","0.632","0.2","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","Seacoast Banking Corporation of Florida","2.02B","2020000000","23.98","396855","4.49","17.93-29.98","23.81-24.17","23.9","84125880","1.16","19.35","527.76M","527760000","1.24","0.72","3","2024-04-25","2024-04-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.74B","2740000000","146.63","95224","34.6","105.18-158","145.53-148.84","146.32","18715376","0.603","33.43","1.96B","1960000000","4.39","0.56","0.38","2024-05-02","2024-05-02");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","Acadia Realty Trust","1.79B","1790000000","16.53","1168391","20.75","12.37-17.73","16.38-16.64","16.31","108082326","1.46","83.36","332.00M","332000000","0.198","0.72","4.36","2024-04-29","2024-04-29");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.37B","1370000000","39.8","406246","-29.53","27.55-61.67","39.28-39.91","39.27","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-05-16","2024-05-16");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.43B","1430000000","15.92","524276","-3.92","12.78-18.48","15.74-16.03","15.96","89744345","1.52","19.96","707.60M","707600000","0.796","","","2024-04-25","2024-04-25");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.5B","1500000000","7.3","1303239","-8.52","5.95-9.73","7.07-7.32","7.27","204640153","1.17","-20.66","4.51B","4510000000","-0.35","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.78B","3780000000","75.78","312511","54.34","48.95-79.55","75.39-76.4","75.6","49889138","0.804","31.36","1.59B","1590000000","2.42","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","3.08B","3080000000","61.59","312651","1.13","45.26-77.42","59.94-61.7","60.16","50085798","1.32","11.03","4.79B","4790000000","5.56","0.64","1.04","2024-06-19","2024-06-19");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","Bank of N.T. Butterfield ","1.48B","1480000000","31.44","213524","21.39","22.93-33.8","31.11-31.54","31.27","46943860","1.26","6.81","578.60M","578600000","4.62","1.76","5.6","2024-04-23","2024-04-23");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","250.2M","250200000","3.8","364335","36.69","1.64-4.88","3.77-3.87","3.86","65842339","1.7","-2.3","437.34M","437340000","-1.65","0.04","1.05","2024-04-30","2024-04-30");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","1.98B","1980000000","50.62","553363","33.53","33.59-62.99","50.58-51.31","50.72","39188069","0.933","18.21","1.50B","1500000000","2.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","Banner Corporation","1.59B","1590000000","46.17","194200","-12.77","39.31-55.66","45.86-46.28","46.54","34348455","0.99","8.6","609.63M","609630000","5.35","1.92","4.16","2024-04-17","2024-04-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","1.75B","1750000000","54.45","176269","-31.44","53.95-81.86","53.95-54.93","55.27","32060353","0.576","20.33","670.36M","670360000","2.69","1.6","2.94","2024-04-24","2024-04-24");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.75B","1750000000","63.49","221488","61.26","36.81-65.35","63.29-64.22","63.5","27626289","1.18","56.71","2.26B","2260000000","1.12","1.9","2.99","2024-04-24","2024-04-24");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","Alexander ","1.16B","1160000000","15.94","299624","-15.39","15.56-19.99","15.86-15.99","15.9","72592147","","38.95","210.80M","210800000","0.409","0.89","5.58","2024-05-02","2024-05-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.70B","3700000000","8.13","5069711","83.11","3.98-8.7","7.97-8.23","8.05","455121368","1.52","101.56","1.95B","1950000000","0.08","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","1.52","24.35-30.13","29.99-30","30","35215517","1.03","","1.52B","1520000000","0.001","1.75","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.09B","1090000000","6.6","994648","-32.17","6.31-9.87","6.48-6.65","6.51","165768058","2.15","-33.07","1.87B","1870000000","-0.199","0.8","12.12","2024-05-08","2024-05-08");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-84","40.24-90.21","7.49-7.68","7.48","86836030","1.32","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","Easterly Government Properties","1.3B","1300000000","11.34","991542","-19.57","10.27-15.21","11.22-11.44","11.34","114606828","0.645","58.81","292.73M","292730000","0.193","1.06","9.36","2024-04-30","2024-04-30");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","Eagle Bancorp Inc","670.73M","670730000","22.22","296380","-31.29","16.72-32.74","21.92-22.41","22.37","30186040","1.01","6.72","280.81M","280810000","3.31","1.8","8.1","2024-04-24","2024-04-24");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","Granite Construction Incorporated","2.5B","2500000000","56.81","371940","47.37","33.74-57.93","56-56.91","56.18","43972294","1.46","57.19","3.51B","3510000000","0.994","0.52","0.92","2024-04-26","2024-04-26");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.85B","1850000000","17.13","686281","31.77","12.86-17.6","16.93-17.24","17.01","108045559","1.2","-9.42","1.65B","1650000000","-1.82","","","2024-04-30","2024-04-30");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.34B","2340000000","14.83","655390","31.36","11.11-14.91","14.55-14.91","14.59","157589706","0.771","21.7","1.48B","1480000000","0.684","0.7","4.72","2024-05-02","2024-05-02");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","7.66B","7660000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","101020532","","","3.48B","3480000000","9.09","2","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.69B","2690000000","25.84","877226","-13.2","20.81-32.54","25.52-25.99","25.79","103935844","0.865","10.4","993.60M","993600000","2.48","1.88","7.28","2024-04-25","2024-04-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","Enterprise Financial Services","1.47B","1470000000","39.07","144868","-10.02","32.97-46.17","38.69-39.28","39.25","37514488","","7.67","585.52M","585520000","5.09","1","2.56","2024-04-22","2024-04-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","865.02M","865020000","8","3756638","-37.69","5.5-14.09","7.75-8.1","8","108398418","0.931","9.68","1.53B","1530000000","0.527","","","2024-05-03","2024-05-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1446","Hope Bancorp Inc","1.3B","1300000000","10.85","665037","12.44","7.42-12.51","10.79-10.94","10.86","120127885","1.12","9.77","542.34M","542340000","1.11","0.56","5.16","2024-04-16","2024-04-16");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","650.5M","650500000","7.13","581097","-29.89","6.87-10.63","7.06-7.19","7.2","91234568","1.96","-7.2","210.00M","210000000","-0.989","0.8","11.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.52B","2520000000","103.48","86564","14.53","64.53-111.95","102.29-103.85","102.2","24361544","0.513","34.6","1.13B","1130000000","2.98","2.4","2.32","2024-04-25","2024-04-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1123","American Well Corp","208.26M","208260000","0.72","1631784","-68.28","0.72-2.73","0.72-0.79","0.8","289252593","1.02","-0.31","259.05M","259050000","-2.38","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.42B","1420000000","11.16","786792","-4.37","9.8-13.07","11.1-11.23","11.2","127112705","","10.53","526.63M","526630000","1.06","0.8","7.17","2024-04-22","2024-04-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.03B","1030000000","43.55","164703","-13.97","34.74-54.73","42.82-43.58","43.33","23545102","1.36","-4.99","1.22B","1220000000","-8.72","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.5B","3500000000","125.78","259354","111.18","58.93-140.73","123.02-127.08","124.2","27806899","2.14","7.49","4.03B","4030000000","16.76","","","2024-04-24","2024-04-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.68B","1680000000","7.31","1621202","-41.8","6.83-12.66","7.28-7.43","7.44","229773975","1.29","-4.29","515.07M","515070000","-1.71","1.1","15.05","2024-05-08","2024-05-08");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","5.06B","5060000000","12.52","6573654","4.25","9.7-16.175","12.02-12.55","12.15","403806999","2.23","14.19","4.15B","4150000000","0.881","0.32","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","The Bancorp Inc","1.69B","1690000000","31.97","654824","16.89","25.97-47.11","31.54-32.3","32.03","52748985","1.48","9.05","447.82M","447820000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","713.51M","713510000","5.46","916107","-18.87","4.22-6.94","5.43-5.57","5.57","130679400","0.427","-6.3","-41.97M","-41970000","-0.867","0.34","6.23","2024-04-24","2024-04-24");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","426.1M","426100000","12.04","495241","-71.13","11.21-46.58","11.81-12.16","11.83","35390500","0.905","-8.68","1.14B","1140000000","","0.56","4.65","2024-06-20","2024-06-20");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.08B","1080000000","4.58","1338127","0.66","4.06-5.92","4.42-4.58","4.49","237364568","1.23","-3.78","471.67M","471670000","-1.2","0.14","3.06","2024-04-24","2024-04-24");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.45B","1450000000","14.39","650495","-8.34","13.06-18.98","14.26-14.5","14.4","100867586","1.22","-11.8","283.58M","283580000","-1.22","0.21","1.46","2024-05-01","2024-05-01");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","237.07M","237070000","1.23","9184072","-60.32","0.88-5.53","1.19-1.27","1.23","192741936","0.907","-1.37","21.73M","21730000","-0.898","","","2024-05-02","2024-05-02");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170.00","147180","42.68","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.47B","1470000000","35.84","199703","7.56","27.81-38.29","35.65-36.1","36.15","40878764","0.276","32.89","1.49B","1490000000","1.09","1.36","3.79","2024-04-30","2024-04-30");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","55.51B","55510000000","948.02","10885483","841.52","93.19-1229","932.02-981.99","957.99","58550441","1.17","69.01","9.25B","9250000000","13.72","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","814.98M","814980000","6.19","1527247","-7.06","5.47-8.3","6.04-6.2","6.12","131660340","1.52","-55.55","158.30M","158300000","-0.111","0.64","10.34","2024-04-25","2024-04-25");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","First Bancorp","1.4B","1400000000","34.04","139606","-1.9","26-38.51","33.89-34.5","34.2","41134360","0.999","13.42","386.34M","386340000","2.54","0.88","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","110.15M","110150000","3.77","1484256","-64.86","3.47-12.27","3.6-3.81","3.65","29216556","2.37","-0.23","4.72B","4720000000","-16.53","1.2","32","2024-05-24","2024-05-24");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.68B","1680000000","35.7","221041","7.82","27.52-43.77","34.69-35.83","35.34","47152137","0.503","13.34","490.37M","490370000","2.67","1.28","3.59","2024-04-22","2024-04-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","Avanos Medical Inc","841.64M","841640000","19.5","290285","-36.42","17.24-31.31","19.41-19.73","19.6","43161099","0.964","-14.66","673.30M","673300000","-1.33","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.58B","1580000000","17.33","846851","-1.37","12.95-25.47","16.61-17.35","17.27","90864829","0.812","-4.13","117.00M","117000000","-4.15","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","940.94M","940940000","1.35","11565478","-7.53","0.852-2.24","1.334-1.37","1.36","696991677","1.8","-5.38","863.50M","863500000","-0.251","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","544.37M","544370000","100.92","48730","-42.5","82.86-187.75","99.69-103.14","100.16","5394051","0.787","579.77","212.87M","212870000","0.176","0.64","0.63","2024-05-24","2024-05-24");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","Deluxe Corporation","870.45M","870450000","19.77","213019","26.33","13.61-21.97","19.58-20.02","19.88","44028722","1.48","33.06","2.19B","2190000000","0.599","1.2","6.07","2024-05-02","2024-05-02");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.53B","1530000000","35.77","406040","28.21","25.12-39.87","35.41-36.01","35.63","42639834","1.19","13.14","2.05B","2050000000","2.73","0.8","2.24","2024-06-18","2024-06-18");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.86B","3860000000","78.07","478433","87.35","41.59-79.69","76.61-79.57","77","49412387","1.63","26.76","2.72B","2720000000","2.92","0.8","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","275.65M","275650000","11.795","530584","27.73","3.888-14.748","11.7-12.35","11.95","23370365","1.05","-1.95","832.01K","832010","-6.09","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.03B","2030000000","76.22","220848","51.26","41.71-83.57","75.64-76.71","76.1","26644116","1.19","16.05","2.16B","2160000000","4.76","","","2024-05-22","2024-05-22");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","842.92M","842920000","12.92","660626","-37.37","11.62-24.96","12.52-12.94","12.73","65241270","0.835","14.64","2.07B","2070000000","0.879","","","2024-05-02","2024-05-02");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","Supernus Pharmaceuticals Inc","1.84B","1840000000","33.55","386348","-9.54","21.99-39.09","33.13-33.6","33.24","54734956","","","607.52M","607520000","0.024","","","2024-05-07","2024-05-07");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","715.03M","715030000","23.38","1344675","-7.48","14.46-60.72","22.54-24.04","23.11","30582871","1.53","-6.11","1.31B","1310000000","-2.95","2","8.55","2024-04-25","2024-04-25");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","Primoris Services Corporation","2.51B","2510000000","46.75","438352","88.58","23.48-47.87","46.04-47.33","45.2","53618814","1.19","19.73","5.72B","5720000000","2.37","0.24","0.51","2024-05-07","2024-05-07");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","551.46M","551460000","2.47","1659202","-43.48","2.32-5.25","2.45-2.54","2.53","223263055","2.09","-5.52","425.16M","425160000","-0.446","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.27B","1270000000","47.53","163484","12.68","35.52-57.96","47.05-47.8","47.39","26677701","0.552","7.86","324.52M","324520000","6.06","1.76","3.7","2024-04-18","2024-04-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.08B","1080000000","26.42","226034","-1.71","22.59-29.07","26.23-26.56","26.38","40820202","0.691","27.17","893.55M","893550000","0.974","0.16","0.61","2024-04-25","2024-04-25");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","Gevo Inc","176.06M","176060000","0.751","6962658","-41.07","0.601-1.86","0.726-0.764","0.765","234340492","2.88","-2.71","17.20M","17200000","-0.277","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","882.79M","882790000","55.97","67558","0.96","46.74-66.99","55.15-56.18","55.76","15769674","0.949","23.87","261.31M","261310000","2.33","3","5.36","2024-04-29","2024-04-29");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.49B","1490000000","14.6","717387","15.42","11.13-16.53","14.52-14.69","14.59","101775162","1.39","-80.16","2.23B","2230000000","-0.182","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","7.47B","7470000000","62.05","2262622","53.17","31.25-62.88","61.22-62.88","60.96","120421260","1.72","3.63","38.32B","38320000000","17.13","1","1.61","2024-05-02","2024-05-02");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.92B","6920000000","426.45","91296","42.57","272.58-476.05","415-428.59","416.33","16230078","0.963","9.58","6.87B","6870000000","44.73","1","0.23","2024-05-09","2024-05-09");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.45B","3450000000","93.65","93654","2.86","81.67-101.6","92.82-94.3","93.66","36839296","0.846","38.22","1.18B","1180000000","2.45","1.12","1.2","2024-05-06","2024-05-06");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.38B","1380000000","10.87","635543","18.54","8.77-12","10.69-10.9","10.78","126617221","1.98","13.4","253.50M","253500000","0.811","0.92","8.47","2024-04-25","2024-04-25");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.6B","2600000000","9.56","1125091","47.76","5.43-10.32","9.39-9.61","9.47","271631750","1.31","31.22","739.57M","739570000","0.304","0.14","1.46","2024-04-24","2024-04-24");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.37B","1370000000","36.41","356401","-25.4","34.95-49.08","36.11-36.65","36.75","37676740","0.563","14.07","1.20B","1200000000","2.59","1.95","5.36","2024-05-01","2024-05-01");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","Green Plains Renewable Energy Inc","1.52B","1520000000","23.44","1172508","-23.3","19.44-36.02","22.89-23.66","23.4","64644430","1.63","-14.84","3.30B","3300000000","-1.59","","","2024-04-29","2024-04-29");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.54B","2540000000","25.2","808133","46.6","14.99-27.46","24.82-25.54","24.99","100813143","2.48","26.11","2.42B","2420000000","0.967","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.35B","1350000000","13.27","482653","12.46","11.16-15.9","13.23-13.4","13.34","101881837","0.852","8.57","467.27M","467270000","1.55","0.5","3.77","2024-04-23","2024-04-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","759.62M","759620000","28.46","152013","-26.44","23.92-41.11","27.47-28.52","27.7","26700024","1.73","14.15","1.53B","1530000000","2","0.64","2.25","2024-05-03","2024-05-03");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","OceanFirst Financial Corp","907.19M","907190000","15.44","338300","-12.57","12.01-19.58","15.33-15.49","15.56","58755948","0.983","9.09","385.68M","385680000","1.7","0.8","5.18","2024-04-25","2024-04-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.66B","2660000000","25.43","1175254","21.38","19.62-25.73","25.02-25.55","25.37","104566897","0.62","-57.58","298.43M","298430000","-0.439","1","3.93","2024-05-22","2024-05-22");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","First Busey Corp","1.31B","1310000000","23.1","150133","16.9","16.26-25.8","22.98-23.26","23.07","56676418","0.83","10.44","439.44M","439440000","2.21","0.96","4.16","2024-04-23","2024-04-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","2.04B","2040000000","172.17","69343","48.03","115.29-184.18","171.13-174.93","171.57","11870622","1","14.74","735.83M","735830000","11.75","1.2","0.7","2024-05-02","2024-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","1.69","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.65B","1650000000","53.16","318158","75.97","25.41-57.8","51.7-58","52.4","31130943","1.63","15.77","3.73B","3730000000","3.55","1.2","2.26","2024-06-28","2024-06-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","956.63M","956630000","22.01","235587","-8.56","18.07-25.79","21.83-22.12","22.01","43463525","0.871","13.68","379.83M","379830000","1.61","0.72","3.27","2024-04-18","2024-04-18");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","2.14B","2140000000","33.39","1055133","42.57","19.39-33.58","32.67-33.6","32.8","64019267","1.31","110.46","16.92B","16920000000","0.303","0.98","2.94","2024-05-06","2024-05-06");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.97B","1970000000","78.62","159075","105.38","34.59-82.1","77.12-79.32","77.59","25076871","1.24","27.93","1.51B","1510000000","2.82","0.68","0.86","2024-04-19","2024-04-19");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.2B","1200000000","41.9","138145","23.96","30.29-44.97","41.73-42.5","42.04","28724893","1.28","24.64","1.00B","1000000000","1.7","0.28","0.67","2024-05-29","2024-05-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","Southside Bancshares Inc","838.23M","838230000","27.68","133750","-14.49","25.38-34.4","27.43-27.73","27.66","30282697","0.53","9.81","241.71M","241710000","2.82","1.44","5.2","2024-04-23","2024-04-23");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.28B","2280000000","9.45","934804","-9.4","6.63-11.33","9.31-9.62","9.56","235200239","1.31","-1.89","3.98B","3980000000","-5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.11B","1110000000","14.41","835030","31.24","7-17.27","14.24-14.55","14.31","76866074","2.66","-19.41","1.41B","1410000000","-0.743","","","2024-05-15","2024-05-15");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","ConnectOne Bancorp Inc","715.61M","715610000","18.69","183120","7.6","13.11-24.44","18.54-19","18.68","38288238","1.24","8.98","260.91M","260910000","2.08","0.68","3.64","2024-04-25","2024-04-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","3.08B","3080000000","62.9","617531","12.92","42.25-64.76","62.52-64.76","62.8","49038326","-0.061","11.08","2.37B","2370000000","5.66","3.988","6.34","2024-07-16","2024-07-16");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.44B","1440000000","26.7","277586","-22.85","25.9-35.56","26.47-26.85","26.83","53966586","0.929","22.98","185.85M","185850000","1.16","1.8","6.74","2024-04-25","2024-04-25");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.28B","1280000000","28.16","662103","88.11","14.49-35.68","27.32-28.44","28.03","45417321","2.44","7.36","3.10B","3100000000","3.84","","","2024-06-04","2024-06-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","OFG Bancorp","1.69B","1690000000","35.82","239127","49.13","22.34-39.04","35.6-36.06","35.65","47146411","1.1","9.33","628.61M","628610000","3.85","1","2.79","2024-04-18","2024-04-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","713.64M","713640000","18.38","259630","-14.79","15.57-27.91","17.71-18.42","18.18","38826981","1.12","8","350.01M","350010000","2.29","1","5.44","2024-04-26","2024-04-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","National Bank Holdings Corporation","1.29B","1290000000","34.43","168764","5","26.48-38.71","34.2-34.71","34.27","37566817","0.832","9.23","417.57M","417570000","3.74","1.08","3.14","2024-04-24","2024-04-24");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1214","TriCo Bancshares","1.13B","1130000000","34.08","118804","-16.84","28.66-45.84","33.91-34.27","34.38","33268102","0.533","9.64","394.06M","394060000","3.53","1.32","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.38B","1380000000","31.91","279080","-6.2","30.3-35.72","31.39-32.06","31.5","43112693","0.867","14.78","191.82M","191820000","2.16","2.28","7.15","2024-04-25","2024-04-25");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.14B","2140000000","61.41","337391","15.17","50.06-73.95","59.53-61.75","60.09","34855056","1.68","35.92","2.22B","2220000000","1.71","","","2024-07-16","2024-07-16");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","3.68B","3680000000","74.48","389635","150.77","25.97-75.18","72.46-74.61","72.36","49446212","1.36","53.5","2.68B","2680000000","1.39","0.6","0.81","2024-05-02","2024-05-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","90.2M","90200000","1.85","1481102","-84.32","1.81-11.89","1.81-1.9","1.89","48754546","1.18","-1.29","533.55M","533550000","-1.44","0.04","2.16","2024-05-01","2024-05-01");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","Northern Oil ","4.19B","4190000000","41.48","1219124","27.36","29.57-43.64","40.66-41.67","40.75","101095705","1.86","4.11","1.75B","1750000000","10.09","1.6","3.86","2024-04-30","2024-04-30");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","Astec Industries Inc","1.01B","1010000000","44.45","120011","15.66","28.97-56.33","43.49-44.54","43.56","22743379","1.38","30.12","1.34B","1340000000","1.47","0.52","1.17","2024-05-01","2024-05-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","Premier Financial Corp","701.39M","701390000","19.59","135895","-2.44","13.6-24.87","19.29-19.65","19.42","35803629","1.26","6.28","302.78M","302780000","3.11","1.24","6.33","2024-04-23","2024-04-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.96B","1960000000","34.8","495524","77.1","17.7-37.75","34.19-35.13","34.43","56312564","1.2","23.76","666.44M","666440000","1.47","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.28B","1280000000","6.785","1816530","137.24","2.85-6.92","6.59-6.81","6.57","189339428","1.31","-8.06","2.87B","2870000000","-0.839","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","Tompkins Financial Corporation","674.88M","674880000","46.85","67179","-26.35","46.31-65.54","46.56-47.33","47.45","14405020","0.632","70.53","215.42M","215420000","0.664","2.4","5.12","2024-04-26","2024-04-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","Enova International Inc","1.73B","1730000000","62.84","261930","44.43","35.3-64.51","62-63.28","62.01","27487011","","11.02","1.04B","1040000000","5.71","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","632.03M","632030000","12.4","275476","-33.51","11.76-19.38","12.29-12.52","12.32","50970454","","-16.89","1.14B","1140000000","-0.733","0.2","1.65","2024-05-08","2024-05-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","City Holding Company","1.51B","1510000000","101.51","61486","14.2","82.53-115.89","100.71-102.13","101.62","14861214","0.493","13.28","286.63M","286630000","7.62","2.86","2.82","2024-04-17","2024-04-17");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","909.78M","909780000","47.57","134454","-6.76","45.34-57.06","47.57-48.33","47.96","19125152","","14.76","306.91M","306910000","3.24","1.48","3.11","2024-04-24","2024-04-24");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.8B","2800000000","84.82","60016","2.84","68.44-104","84.03-85.79","84.65","32966678","1.1","13.17","602.41M","602410000","6.45","1.72","2.03","2024-04-18","2024-04-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.98B","1980000000","186.75","67980","40.32","122.96-199.4","183.93-187.13","184.11","10846478","1.07","9.18","346.59M","346590000","15.96","5.6","3","2024-05-02","2024-05-02");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.61B","1610000000","101.79","111398","105.97","47.98-104.28","99.36-102.43","99.8","15845307","1.73","13.95","1.88B","1880000000","7.31","","","2024-05-28","2024-05-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","Safety Insurance Group Inc","1.16B","1160000000","78.10","59191","2.23","65.78-88.72","78.03-79.96","80.27","14791812","0.186","61.55","930.96M","930960000","1.28","3.6","4.61","2024-05-01","2024-05-01");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.21B","1210000000","25.38","223507","-16.13","21.41-30.59","25.03-25.47","25.43","47629018","0.546","-106.47","4.32B","4320000000","-0.238","1","3.94","2024-05-01","2024-05-01");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","847.15M","847150000","9.45","452026","-10.09","7-11.52","9.44-9.57","9.53","89645722","0.742","11.13","333.44M","333440000","0.85","0.54","5.71","2024-04-24","2024-04-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.18B","1180000000","47.92","258271","-7.6","44.4-67.8","47.74-49.48","49.35","24573240","0.808","8.96","2.67B","2670000000","5.35","3.2","6.68","2024-05-22","2024-05-22");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","Conduent Inc","680.32M","680320000","3.24","1015770","-2.7","2.4-3.81","3.22-3.29","3.24","209974904","1.59","-2.31","3.72B","3720000000","-1.41","","","2024-05-01","2024-05-01");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.18B","1180000000","30.89","169825","1.78","24.51-36.28","30.83-31.19","31.11","38233365","0.762","8.22","389.14M","389140000","3.76","1.32","4.27","2024-04-18","2024-04-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","3.3B","3300000000","21.08","1293305","112.07","8.781-21.4","20.87-21.33","21.07","156635459","1.57","31.62","990.34M","990340000","0.669","0.66","3.13","2024-04-30","2024-04-30");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","55.84M","55840000","1.2000","1039386","-50.41","0.61-5.91","1.18-1.245","1.23","46530613","2.78","-0.15","1.14B","1140000000","-8.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.8B","1800000000","52.76","207285","4.23","39.02-60.24","51.99-52.98","53.1","34100062","1.83","10.33","14.37B","14370000000","5.09","1.2","2.27","2024-04-25","2024-04-25");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","Mativ Holdings Inc","1.01B","1010000000","18.61","491987","-11.17","10.78-21.6","18.36-18.7","18.5","54300282","0.732","-3.27","2.03B","2030000000","-5.69","0.4","2.15","2024-05-08","2024-05-08");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.83","1593021","37.66","8.62-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","First Foundation Inc","408.26M","408260000","7.23","624422","6.95","3.69-11.47","7.18-7.28","7.29","56467623","1.24","-2.04","252.14M","252140000","-3.53","0.04","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","853.57M","853570000","27.82","160223","-21.32","27.37-48.86","27.4-28.23","28.22","30682010","1.13","25.76","1.88B","1880000000","1.08","0.96","3.45","2024-04-25","2024-04-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.31B","1310000000","59.27","119274","40.48","36.62-60.4","58.23-59.51","58.43","22085098","1.09","12.39","1.40B","1400000000","4.76","1","1.69","2024-04-18","2024-04-18");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.47B","1470000000","12.89","788144","61.53","6.39-14.54","12.86-13.04","13","114221723","1.33","18.95","3.16B","3160000000","0.684","0.4","3.1","2024-06-19","2024-06-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","280.18M","280180000","7.03","498856","-26.16","5.26-11.38","6.79-7.52","6.4","39855191","0.681","-1.44","324.01M","324010000","-4.88","","","2024-07-10","2024-07-10");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","292.37M","292370000","3.43","991415","-61.02","3.14-11.02","3.34-3.7","3.72","85237962","2.09","-0.29","2.29B","2290000000","-11.84","","","2024-05-03","2024-05-03");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","5.30B","5300000000","255","2208449","60.43","13.35-24.535","23.77-24.36","24.27","222622889","0.11","8.08","1.80B","1800000000","2.95","1.48","6.19","2024-05-31","2024-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","796.85M","796850000","6.45","738944","-2.86","5.31-7.26","6.26-6.45","6.26","123542001","1.96","-24.11","736.13M","736130000","-0.265","0.24","3.72","2024-05-01","2024-05-01");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","Kura Oncology Inc","1.55B","1550000000","20.36","1383466","64.33","7.41-24.17","19.58-20.8","20.36","76136963","0.856","-9.83","","","-2.08","","","2024-05-07","2024-05-07");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.74B","1740000000","15.62","948809","67.24","7.84-16.24","15.36-15.94","15.36","111633150","0.828","26.36","1.90B","1900000000","0.594","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15.00","1098112","1.97","7.97-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","Employers Holdings Inc","1.12B","1120000000","44.19","130775","4.3","35.43-46.78","44.03-44.46","44.37","25302289","0.232","9.91","850.90M","850900000","4.48","1.12","2.53","2024-04-24","2024-04-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","0","20.53-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","Banc of California Inc","2.46B","2460000000","14.63","2423962","18.75","9.72-16.08","14.49-14.72","14.6","168095646","","-0.64","246.84M","246840000","-22.71","0.4","2.73","2024-04-18","2024-04-18");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","983.4M","983400000","33.24","114185","2.53","24.85-34.96","32.96-33.38","33.27","29584709","0.602","11.4","248.14M","248140000","2.91","1.08","3.25","2024-04-22","2024-04-22");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","Standard Motor Products Inc","743.48M","743480000","33.92","130728","-3.91","30.09-41.71","33.22-33.95","33.16","21918729","0.663","21.53","1.36B","1360000000","1.57","1.16","3.42","2024-05-01","2024-05-01");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.45B","1450000000","17.83","442155","-10.85","17.34-23.38","17.8-18.02","17.98","81329068","0.807","20.61","1.13B","1130000000","0.866","0.24","1.35","2024-04-16","2024-04-16");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","1.3B","1300000000","45.85","370681","108.5","18.06-45.94","45.83-45.91","45.82","28319136","1.21","162.7","775.85M","775850000","0.282","0.8","1.74","2024-04-30","2024-04-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","681.29M","681290000","13.14","993980","54.23","3.7-14.89","13.05-13.22","13.14","51848616","2.4","-2.61","2.72B","2720000000","-5.05","","","2024-04-23","2024-04-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","235.22K","235220","0.0010","111602","-98.65","0.0001-0.321","0.0004-0.001","0.0005","235219612","0.856","0","2.01B","2010000000","-10.42","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.43B","1430000000","75.42","80927","-16.2","73-94.68","74.54-75.72","75.73","18994376","0.634","7.73","5.88B","5880000000","9.73","0.66","0.88","2024-05-09","2024-05-09");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","TrueBlue Inc","370.39M","370390000","11.8","451000","-33.14","10.15-19.06","11.77-11.96","11.99","31389141","1.48","-26.05","1.91B","1910000000","-0.453","","","2024-04-22","2024-04-22");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","575.21M","575210000","8.48","377378","-7.73","8.06-11.59","8.35-8.56","8.42","67831584","1.15","37.74","141.05M","141050000","0.226","0.84","9.91","2024-05-01","2024-05-01");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge ","553.91M","553910000","8.3","374153","55.14","5.23-9.78","8.26-8.48","8.46","66736078","0.963","39.71","589.63M","589630000","0.209","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","Washington Trust Bancorp Inc","428.04M","428040000","25.13","87781","-25.3","21.69-34.19","25-25.33","25.16","17033173","","8.9","190.04M","190040000","2.82","2.24","8.91","2024-04-22","2024-04-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","Lakeland Bancorp Inc","773.92M","773920000","11.9","278384","-20.56","10.65-16","11.69-11.92","11.86","65035642","0.844","9.19","293.77M","293770000","1.29","0.58","4.87","2024-04-25","2024-04-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","2.98B","2980000000","23.38","3880333","-7.41","17.71-27.7","23.01-23.525","23.33","127292417","0.993","4.24","4.95B","4950000000","5.52","0.3","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.04B","1040000000","36.48","274856","4.32","32.5-45.98","36.24-36.59","36.25","28605672","","21.39","1.64B","1640000000","1.7","0.8","2.19","2024-07-18","2024-07-18");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.3B","1300000000","17.62","1149507","-5.88","13.49-18.97","17.43-17.7","17.56","73800590","0.985","164.21","131.36M","131360000","0.107","0.82","4.65","2024-04-29","2024-04-29");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","Arcturus Therapeutics Holdings Inc","860.48M","860480000","31.97","451686","22.4","17.52-43.81","30-32.3","30.6","26915243","2.64","-28.65","166.80M","166800000","-1.12","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","2.42B","2420000000","81.78","596394","37.93","53.4-114.3","80.94-83.3","80.83","29608369","1.83","4.14","2.53B","2530000000","19.91","4.4","5.38","2024-04-30","2024-04-30");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","Vanda Pharmaceuticals Inc","277.33M","277330000","4.82","1842733","-29.84","3.3-7","4.79-4.99","4.92","57537499","0.765","110.91","192.64M","192640000","0.044","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","38.3","15.23-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","16400","Geo Group Inc","1.93B","1930000000","15.14","2739501","86.68","6.94-15.425","14.11-15.425","14.05","127617899","0.582","20.77","2.41B","2410000000","0.731","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.88B","1880000000","11.64","1856946","23.44","7.3-11.955","11.64-11.92","11.81","161329352","-0.375","11.76","560.56M","560560000","0.995","0.88","7.56","2024-05-07","2024-05-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","3.61B","3610000000","13.3","2321824","-26.23","9.53-24.8","13.19-13.7","13.51","271518520","0.668","-2.13","17.02B","17020000000","-6.28","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.68B","1680000000","62.38","102154","-25.76","58.75-86.67","61.94-62.6","62.7","26898443","0.465","16.09","4.70B","4700000000","3.86","1.36","2.18","2024-04-29","2024-04-29");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","430.69M","430690000","8.855","926309","-17.7","6.34-12.37","8.82-9.01","9.01","48665196","1.77","-10.42","4.19M","4190000","-0.852","1.6","18.08","2024-05-08","2024-05-08");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","8.92B","8920000000","84.28","932854","83.78","42.22-84.97","82.88-84.97","83.01","105829579","0.802","55.18","5.44B","5440000000","1.53","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.65B","2650000000","9.08","4781344","-12.69","7.07-13.39","8.9-9.15","9.09","292202274","0.707","11.92","1.57B","1570000000","0.764","0.5","5.51","2024-04-30","2024-04-30");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","1.05B","1050000000","41.58","196606","42.45","26.14-45.1","40.23-42.22","42.69","25170468","1.5","11.87","3.59B","3590000000","3.53","","","2024-05-07","2024-05-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.53B","1530000000","8.8","1400880","-14.23","8.3-11.97","8.69-8.84","8.81","173885106","1.45","3.89","429.31M","429310000","2.25","1.2","13.64","2024-05-07","2024-05-07");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","281.83M","281830000","14.21","182236","-23.02","12.9-21.49","14-14.22","14.16","19833198","1.48","-4.34","875.49M","875490000","-3.25","","","2024-05-30","2024-05-30");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","301.37M","301370000","26.26","118778","-27.4","17.31-38.26","25.95-26.83","26.91","11476381","2.29","-17.45","2.32B","2320000000","-1.5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","Univest Corporation Pennsylvania","575.22M","575220000","19.48","107829","-13.81","16.1-23.3","19.44-19.75","19.65","29528633","0.888","8.06","286.05M","286050000","2.42","0.84","4.31","2024-04-24","2024-04-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","National HealthCare Corporation","1.43B","1430000000","92.59","78620","60.61","55.5-101.81","90.7-92.6","91.18","15396850","0.366","21.18","1.14B","1140000000","4.36","2.36","2.55","2024-05-03","2024-05-03");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","NETGEAR Inc","445.51M","445510000","15.02","220823","-18.63","10.4-18.68","14.7-15.23","15.31","29661351","0.816","-4.21","740.84M","740840000","-3.57","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.23B","1230000000","50.33","64615","15.94","38.77-56.59","50.12-50.53","50.41","24460642","0.784","10.03","363.40M","363400000","5.03","1.36","2.7","2024-04-25","2024-04-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","622.68M","622680000","2.59","1290149","105.56","0.8-3.96","2.48-2.635","2.52","240418363","2.07","-2.09","1.41B","1410000000","-1.23","0.04","1.54","2024-05-09","2024-05-09");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","Peoples Bancorp Inc","981.31M","981310000","28.08","125484","9.56","23.05-34.85","27.97-28.3","28.15","34946763","0.762","8.12","411.21M","411210000","3.46","1.56","5.56","2024-04-23","2024-04-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","996","QCR Holdings Inc","965.09M","965090000","57.47","56774","32.91","35.14-62.94","57.29-58.08","57.42","16792880","0.947","8.46","337.15M","337150000","6.79","0.24","0.42","2024-04-23","2024-04-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","28.16M","28160000","0.91","388062","-93.03","0.66-32.87","0.85-0.94","0.86","30901440","2.62","5.62","735.63M","735630000","0.16","0.3","6.94","2024-05-08","2024-05-08");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","948.19M","948190000","19.45","1108126","-27.56","13.31-27","19.11-19.46","19.29","48749975","1.48","-10.42","-24.37M","-24370000","-1.86","2.88","14.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","524.48M","524480000","11.89","161621","9.89","7.69-14.71","11.78-11.97","11.9","44111174","","18.64","185.28M","185280000","0.641","0.64","5.38","2024-04-24","2024-04-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","Heritage Financial Corporation","624.83M","624830000","18.03","193228","-13.28","14.85-22.55","18-18.26","18.33","34655226","","10.27","239.54M","239540000","1.76","0.92","5.1","2024-04-25","2024-04-25");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","977M","977000000","11.37","1156989","-7.64","10.89-14.21","11.23-11.44","11.28","85851963","1.92","12.71","251.79M","251790000","0.892","1.56","13.71","2024-05-08","2024-05-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","SpartanNash Co","651.81M","651810000","18.91","250132","-23.22","18.8-25.1","18.8-19.31","19.31","34469289","0.533","12.35","9.73B","9730000000","1.53","0.87","4.6","2024-05-29","2024-05-29");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","1.07B","1070000000","29.94","278844","32.48","20.58-31.75","29.79-30.08","29.85","35774555","","16.53","2.84B","2840000000","1.81","0.66","2.2","2024-04-24","2024-04-24");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.16B","2160000000","12.750","620861","55.11","8.16-13.03","12.57-12.775","12.58","169797720","0.955","6.58","2.73B","2730000000","1.93","","","2024-05-01","2024-05-01");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","HomeStreet Inc","261.18M","261180000","13.85","334226","-24.15","4.2-18.92","13.85-14.07","14.01","18857566","1.3","-9.5","209.12M","209120000","-1.46","0.4","2.89","2024-04-22","2024-04-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","756.34M","756340000","24.22","172231","-2.85","22.82-32.06","23.94-24.36","24.13","31227881","0.871","10.02","281.53M","281530000","2.41","1","4.13","2024-04-23","2024-04-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","Brightspire Capital Inc","850.44M","850440000","6.515","712308","14.1","5.2-8.01","6.45-6.53","6.51","130636498","","-53.32","415.08M","415080000","-0.122","0.8","12.29","2024-05-01","2024-05-01");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.63B","1630000000","12.97","741697","41.75","8.425-13.74","12.89-13.08","13.04","125744944","0.695","19.41","744.33M","744330000","0.665","1.04","8.02","2024-05-22","2024-05-22");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","916.47M","916470000","10.38","440113","-13.79","9.81-13.11","10.29-10.44","10.38","88376718","1.01","-216.04","667.16M","667160000","-0.048","0.82","7.91","2024-05-09","2024-05-09");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","Dril-Quip Inc","798.54M","798540000","23.2","233601","-17.35","18.93-30.93","23.14-23.75","23.42","34419768","0.846","","424.06M","424060000","0.018","","","2024-04-25","2024-04-25");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","11.48M","11480000","0.9569","533042","-92.25","0.88-16.125","0.951-0.9999","0.9884","11996553","0.479","-0.02","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","Bristow Group Inc","767.11M","767110000","27.14","105892","19.98","20.08-31.89","26.88-27.47","27.1","28317000","1.23","-112.57","1.26B","1260000000","-0.241","","","2024-05-01","2024-05-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","925.08M","925080000","8.59","1470233","11.41","6.33-11.37","8.36-8.6","8.48","107567074","","11.27","1.63B","1630000000","0.758","","","2024-05-01","2024-05-01");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","328.44M","328440000","2.34","640968","37.65","1.62-3.6","2.235-2.38","2.35","140358354","2.33","-11.83","2.66B","2660000000","-0.199","","","2024-05-02","2024-05-02");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.63B","2630000000","53.76","529399","41.66","34.77-55.58","53.44-54.72","54.11","48930872","-0.045","4.72","1.07B","1070000000","11.35","0.48","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","189.13M","189130000","4.71","276202","-32.62","3.45-6.77","4.57-4.74","4.67","40154055","1.84","-18.62","179.10M","179100000","-0.253","0.4","8.49","2024-05-03","2024-05-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","792.97M","792970000","139.32","45907","72.04","80.02-160.07","134.63-139.61","137.13","5691699","1.47","11.92","580.70M","580700000","11.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.65B","1650000000","15.15","1201963","45.11","8.83-15.485","14.885-15.165","14.93","108894127","1.4","6.67","2.32B","2320000000","2.26","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","404.18M","404180000","9.09","208138","-20.75","8.39-13.48","9.07-9.25","9.28","44464644","0.681","10.51","135.21M","135210000","0.865","0.52","5.72","2024-04-24","2024-04-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","592M","592000000","7.63","676167","3.95","4.64-8.12","7.52-7.65","7.58","77588655","2.08","-4.5","-73.52M","-73520000","-1.69","0.96","12.58","2024-04-30","2024-04-30");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.28B","2280000000","10.13","895332","-9.07","6.93-12.09","10.02-10.34","10.27","235200239","1.31","-2.03","3.98B","3980000000","-5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.58B","3580000000","71.77","1210183","30.51","40.34-74.04","71.64-72.81","72.07","49876705","0.199","6.87","1.34B","1340000000","10.44","1.6","2.23","2024-05-02","2024-05-02");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.79B","1790000000","28.21","588342","83.78","13.86-34.16","27.71-28.39","27.89","63353714","1.4","12.56","897.32M","897320000","2.25","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","Gossamer Bio Inc","232.35M","232350000","1.03","1214875","-5.5","0.452-1.88","1.03-1.12","1.07","225582250","","-0.92","","","-1.18","","","2024-05-14","2024-05-14");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","Allegiance Bancshares Inc","1.24B","1240000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53297191","0.861","9.57","452.38M","452380000","2.45","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","500.2M","500200000","5.23","652807","4.18","4.295-6.62","5.215-5.295","5.25","95639730","1.63","-22.88","1.83B","1830000000","-0.229","0.3","5.74","2024-05-02","2024-05-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","456M","456000000","5.96","932128","-13.37","4.375-8.45","5.77-6.05","6.01","76509975","0.175","8.1","405.47M","405470000","0.732","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","861.65M","861650000","10.9","301416","-28.62","10.83-17.08","10.88-11.05","10.95","79050323","0.621","58.5","1.21B","1210000000","0.187","0.08","0.73","2024-04-18","2024-04-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","717.25M","717250000","15.89","371141","5.93","11.26-17.8","15.64-16.31","16.29","45195370","","79.95","269.00M","269000000","0.197","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","Community Trust Bancorp Inc","739.4M","739400000","41.03","48537","10.18","32.68-45.74","40.42-41.14","40.8","18020849","0.693","9.38","221.32M","221320000","4.36","1.84","4.48","2024-04-17","2024-04-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.14B","1140000000","114.52","132923","123.32","48.08-121.55","113.56-115.4","113.48","9979720","1.12","12.46","550.67M","550670000","9.13","1.6","1.4","2024-05-02","2024-05-02");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","Aaron’s Inc","220.5M","220500000","7.2","272577","-27.2","6.72-16.16","7.1-7.26","7.26","30625548","1.33","77.93","2.14B","2140000000","0.092","0.5","6.94","2024-04-22","2024-04-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","MBIA Inc","330.22M","330220000","6.44","488424","-37.05","5.21-14.37","6.36-6.48","6.41","51275886","1.25","-0.63","6.00M","6000000","-10.19","8","124.22","2024-05-09","2024-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","225.01M","225010000","4.43","424326","-8.66","3.97-6.41","4.43-4.51","4.49","50793057","1.82","-2.96","-22.67M","-22670000","-1.5","0.6","13.54","2024-05-07","2024-05-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","982.59M","982590000","21.41","229385","2.64","19.21-25.55","21.15-21.43","21.3","45872375","1.4","105.84","199.85M","199850000","0.202","0.96","4.48","2024-05-01","2024-05-01");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","47.8M","47800000","0.87","690930","-81.07","0.5-4.67","0.81-0.89","0.83","54656413","0.695","-0.39","20.97M","20970000","-2.19","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","346.49M","346490000","11.92","206823","-17.45","9.28-18","11.9-12.27","12.2","29067712","0.745","12.44","191.22M","191220000","0.958","0.88","7.38","2024-04-23","2024-04-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","7.28M","7280000","0.65","7832855","-71.37","0.38-7.37","0.65-0.8","0.65","56034574","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","483.64M","483640000","13.78","264677","-5.23","12.2-19.81","13.64-13.91","13.68","35096908","2.04","12.21","2.23B","2230000000","1.12","","","2024-04-30","2024-04-30");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","HarborOne Bancorp Inc","421.31M","421310000","9.76","151014","-20.59","7.51-12.44","9.7-9.9","9.76","43167088","0.742","26.32","163.45M","163450000","0.372","0.32","3.28","2024-04-25","2024-04-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","First Mid Illinois Bancshares Inc","740.34M","740340000","30.99","55900","16.86","21.77-35.83","30.85-31.18","31.19","23889515","0.854","9.75","274.15M","274150000","3.17","0.92","2.97","2024-04-24","2024-04-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","Perdoceo Education Corp","1.14B","1140000000","17.39","472951","31.84","11.5-19.62","17.35-17.56","17.38","65650039","1.01","7.84","710.00M","710000000","2.22","0.44","2.53","2024-05-02","2024-05-02");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","1.02B","1020000000","74.23","93644","39.29","42.42-77.65","74.03-74.74","74.49","13753246","1.04","6.96","286.49M","286490000","10.64","2.8","3.77","2024-04-16","2024-04-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","455.56M","455560000","31.14","43064","-11.38","26.52-39.7","30.65-31.17","31.05","14629325","0.722","10.4","161.20M","161200000","2.98","1.68","5.39","2024-04-30","2024-04-30");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","Koppers Holdings Inc","1.19B","1190000000","56.06","119141","68.5","28.45-58.23","55.19-56.15","55.06","21165355","1.87","13.08","2.15B","2150000000","4.28","0.28","0.5","2024-05-03","2024-05-03");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","847.94M","847940000","89.52","237580","-26.25","71.42-141.47","86.24-90.08","87.1","9472048","2.33","-16.31","3.01B","3010000000","-5.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.12B","1120000000","30.89","180844","-6.62","21.25-42.95","30.19-31.06","30.62","36256612","1.17","69.91","441.63M","441630000","0.443","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","Heritage Commerce Corp","497.31M","497310000","8.13","394110","-2.4","6.69-10.22","8.12-8.2","8.17","61169473","0.887","7.68","191.47M","191470000","1.06","0.52","6.4","2024-04-25","2024-04-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","Glatfelter","80.81M","80810000","1.79","1597097","-43.53","1.25-4.59","1.76-1.86","1.84","45147547","1.71","-1.02","1.39B","1390000000","-1.75","0.56","18.48","2024-05-09","2024-05-09");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","US Silica Holdings Inc","1.03B","1030000000","13.18","859029","7.77","10.09-14.64","13.05-13.38","13.23","78087577","2.24","6.91","1.55B","1550000000","1.91","","","2024-04-26","2024-04-26");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.36B","1360000000","11.42","441220","25.36","7.71-11.85","11.32-11.52","11.41","118794801","1.35","3.85","1.51B","1510000000","2.95","0.46","4.03","2024-05-02","2024-05-02");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","691.2M","691200000","41.74","193121","28.19","29.22-44.21","41.71-42.32","42.18","16559755","0.498","6.55","2.08B","2080000000","6.39","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","676.5M","676500000","9.77","622779","-11.74","9.09-14.12","9.68-9.82","9.77","69313860","1.04","-12.5","27.69M","27690000","-0.779","1","10.25","2024-04-22","2024-04-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","PDF Solutions Inc","1.25B","1250000000","32.49","174985","-21.2","26.12-48.02","32.2-32.82","32.27","38581819","1.46","398.05","165.84M","165840000","0.082","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1.26B","1260000000","38.33","138172","93","18.71-39.3","37.73-38.87","37.72","32866793","1.34","14.56","1.11B","1110000000","2.65","0.32","0.83","2024-06-05","2024-06-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.980","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","3.52B","3520000000","15.6","36014331","539.34","2.38-24.72","15.58-16.52","15.89","225423931","3.94","-25.17","214.38M","214380000","-0.629","","","2024-05-08","2024-05-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86.00","616354","-0.64","31.19-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","762.05M","762050000","25.15","95320","-5.98","20.47-29.12","25.05-25.46","25.42","30300371","","50.32","279.06M","279060000","0.498","0.112","0.45","2024-04-22","2024-04-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","389.42M","389420000","7.16","739446","-21.58","7.07-11.24","7.11-7.2","7.19","54388398","1.51","-9.97","1.10M","1100000","-0.716","1","13.97","2024-04-30","2024-04-30");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","532.3M","532300000","14.23","350605","-17.89","9.57-21.6","13.99-14.32","14.19","37406644","1.03","-3.45","746.64M","746640000","-4.12","","","2024-05-08","2024-05-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.07B","1070000000","12.555","552160","35","8.15-12.81","12.535-12.71","12.56","85206668","2","11.74","3.41B","3410000000","1.07","","","2024-05-08","2024-05-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","425M","425000000","149.46","17013","-9.25","144.35-188.28","148.26-150.75","150.11","2843585","0.912","10.5","136.72M","136720000","14.32","6","4.01","2024-05-01","2024-05-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","919.08M","919080000","20.73","98030","2.83","16.4-24.52","20.43-20.83","20.74","44378792","1.14","7.7","353.28M","353280000","2.69","0.36","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.37B","1370000000","4.26","595793","169.62","1.13-4.95","4.24-4.41","4.29","320426923","1.64","-21.85","4.22B","4220000000","-0.195","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","1.15B","1150000000","12.18","542689","129.38","5.16-12.35","11.58-12.21","11.69","94414442","1.2","-65.24","2.79B","2790000000","-0.185","","","2024-05-02","2024-05-02");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","Metallus Inc","987.95M","987950000","22.51","280513","30.12","15.59-24.3","22.17-22.55","22.29","43889467","","14.25","1.36B","1360000000","1.58","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","663.33M","663330000","8.69","1030571","9.45","6.22-8.94","8.53-8.72","8.64","76333111","1.79","17.55","863.45M","863450000","0.492","0.56","6.44","2024-05-01","2024-05-01");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","748.03M","748030000","32.73","255469","-8.52","23.14-42.11","30.64-33.92","30.72","22854540","0.046","6.94","10.00B","10000000000","4.74","0.8","2.44","2024-05-07","2024-05-07");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","564.17M","564170000","21.08","308810","-1.54","13.36-27.5","20.8-21.49","21.3","26763081","-0.273","-3.48","17.16M","17160000","-6.08","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","859.88M","859880000","24.35","237975","50.03","15.53-25.27","24.1-24.4","24.18","35288609","1.19","24.85","4.84B","4840000000","0.994","0.3","1.23","2024-05-09","2024-05-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","UNITIL Corporation","815.31M","815310000","50.44","52280","-15.76","41.43-59.79","49.73-51.01","50.65","16164023","0.57","17.96","557.10M","557100000","2.82","1.7","3.37","2024-04-30","2024-04-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","518.2M","518200000","19.16","168050","11.33","13.22-22","19.12-19.38","19.31","27046109","1.14","8.82","240.95M","240950000","2.17","1.04","5.43","2024-04-24","2024-04-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","613.37M","613370000","52.28","30255","5.87","45.38-61.94","52.2-52.88","52.47","11732357","0.658","9.32","226.37M","226370000","5.65","1.6","3.06","2024-04-17","2024-04-17");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","Peapack-Gladstone Financial","411.38M","411380000","23.54","80385","-17.03","21.58-31.49","23.4-23.81","23.75","17475977","0.991","8.61","215.54M","215540000","2.74","0.2","0.85","2024-04-26","2024-04-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","484.43M","484430000","15.43","142908","-32.38","13.55-23.05","15.21-15.49","15.4","31354968","0.778","-66.43","96.25M","96250000","-0.225","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","Cambridge Bancorp","501.55M","501550000","63.92","28383","0.31","44.62-73.68","63.92-64.62","63.94","7846510","0.566","14.72","161.63M","161630000","4.35","2.68","4.19","2024-04-17","2024-04-17");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","668.66M","668660000","50.17","56678","30.48","37.37-51.97","50.1-50.51","50.27","13327866","0.496","19.89","527.56M","527560000","2.53","1.2","2.39","2024-04-11","2024-04-11");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","Hanmi Financial Corporation","456.17M","456170000","15.17","297178","-17.15","13.35-20.31","15.06-15.27","15.18","30070668","0.939","5.78","249.17M","249170000","2.63","1","6.59","2024-04-23","2024-04-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","446.82M","446820000","8.705","1165288","-21.22","5.9-11.269","8.57-8.755","8.67","51358301","1.81","-9.88","-20.70M","-20700000","-0.879","1.44","16.55","2024-04-25","2024-04-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","246.76M","246760000","15.34","64094","-27.98","12.89-23.24","15.34-15.68","15.72","16085790","0.842","12.45","105.20M","105200000","1.24","1","6.52","2024-04-22","2024-04-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.78B","3780000000","37.57","923147","22.26","22.6-39.36","37.19-38.02","37.28","100530599","1.6","4.91","9.25B","9250000000","7.65","2","5.32","2024-04-29","2024-04-29");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","375.64M","375640000","25.62","82345","-10.2","16.54-28.87","25.39-26.1","26.01","14661942","","-4.56","166.66M","166660000","-5.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","490.01M","490010000","9.82","204030","-6.12","8.92-11.32","9.78-9.88","9.84","49898805","1.75","-88.47","309.83M","309830000","-0.111","0.28","2.85","2024-05-01","2024-05-01");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.25B","1250000000","10.72","786987","-1.38","8.26-12.35","10.58-10.76","10.74","116991445","","17.8","691.12M","691120000","0.601","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","513.28M","513280000","26.98","83102","-12.71","23.78-32.1","26.87-27.16","27.14","19024433","0.84","8.74","188.91M","188910000","3.08","1.44","5.34","2024-04-22","2024-04-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","811.3M","811300000","123.46","29499","40.15","76.22-130","121.04-123.51","121.02","6571358","","16.33","1.07B","1070000000","7.52","1.2","0.97","2024-05-01","2024-05-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","2.66B","2660000000","14.89","434309","79.18","6.85-15.36","14.78-15.03","14.95","178557086","1.5","-11.74","5.51B","5510000000","-1.26","0.4","2.69","2024-05-01","2024-05-01");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","939.96M","939960000","11.18","846772","29.55","6.71-11.475","11.065-11.25","11.15","84075484","1.13","16.5","2.06B","2060000000","0.679","0.4","3.58","2024-04-24","2024-04-24");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","Fulcrum Therapeutics Inc","527.69M","527690000","8.52","653906","257.98","2.25-13.7","8.51-9.165","9.01","61935171","2.3","-5.51","2.81M","2810000","-1.59","","","2024-05-14","2024-05-14");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","901.73M","901730000","55.73","81287","113.28","22.06-57.38","54.39-56.16","54.59","16180317","1.67","13.71","1.68B","1680000000","4.07","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","247.92M","247920000","8.04","294039","-55.16","7.24-20.48","7.83-8.26","8.17","30835884","1.39","-2.13","325.67M","325670000","-3.81","0.92","11.44","2024-05-02","2024-05-02");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","47.56","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","22.2","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2000","VSE Corporation","1.25B","1250000000","78.97","92705","84.73","40.88-83","76.64-79.62","76.67","15833849","1.65","28.68","860.49M","860490000","2.77","0.4","0.51","2024-05-02","2024-05-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","Aeva Technologies Inc","877.29M","877290000","4","337872","-23.08","2.33-7.6","3.94-4.25","4.17","218230729","","-1.83","4.00M","4000000","","","","2024-05-09","2024-05-09");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","Midland States Bancorp Inc","529.86M","529860000","24.25","55076","18.29","17.98-28.47","24.08-24.31","24.28","21850000","0.762","8.18","281.48M","281480000","2.97","1.24","5.11","2024-04-25","2024-04-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","First Community Bancshares Inc","605.47M","605470000","32.78","32352","35.9","22.55-39.23","32.54-32.92","32.83","18470596","0.507","12.31","157.15M","157150000","2.67","1.16","3.54","2024-04-23","2024-04-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","Republic Bancorp Inc","977.32M","977320000","50.37","17016","24.09","37.23-57.54","49.65-50.45","50.07","19402848","0.579","10.99","310.88M","310880000","4.57","1.628","3.23","2024-04-18","2024-04-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","1.79B","1790000000","15.17","1365839","-12.72","11.09-18.22","14.97-15.33","15.12","117863258","0.926","22.58","398.20M","398200000","0.672","","","2024-05-07","2024-05-07");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","Tutor Perini Corporation","815.24M","815240000","15.67","329005","172.52","4.9-16.33","15.36-15.86","15.39","52025497","1.59","-4.75","3.88B","3880000000","-3.3","","","2024-05-01","2024-05-01");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","538.26M","538260000","9.59","322542","17.24","7.07-9.92","9.5-9.67","9.64","56185420","2.65","-3.35","20.78M","20780000","-2.85","","","2024-05-08","2024-05-08");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","49.9M","49900000","0.95","704988","-70.2","0.78-3.65","0.92-0.97","0.94","52491710","2.05","-0.31","1.41B","1410000000","-3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","651","Mercantile Bank Corporation","596.8M","596800000","37.03","81085","27.73","23.89-42.82","36.67-37.22","37.03","16116622","0.981","7.24","217.99M","217990000","5.13","1.4","3.78","2024-04-16","2024-04-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","1.1B","1100000000","32.68","287189","44.86","20.56-34.07","32.01-33.09","32.77","33714736","1.22","22.77","489.46M","489460000","1.45","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","Amerant Bancorp Inc Class A","748.72M","748720000","22.3","84391","8.52","15.79-26.13","21.95-22.45","22.2","33559932","","23.08","312.60M","312600000","0.97","0.36","1.61","2024-04-24","2024-04-24");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","1.1B","1100000000","30.02","125779","77.74","17-30.42","29.46-30.03","29.75","36539861","1.17","6.54","238.65M","238650000","4.55","2","6.66","2024-04-17","2024-04-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","273","National Western Life Insurance Co","1.79B","1790000000","491.76","11780","107.49","226.62-493","491.75-491.92","492.1","3636020","0.71","18.94","703.35M","703350000","25.97","0.36","0.07","2024-05-08","2024-05-08");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","531.53M","531530000","23.61","180862","-12.13","21.44-35.88","23.28-23.78","23.65","22512792","1.4","4.77","2.76B","2760000000","4.93","","","2024-05-30","2024-05-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","885.38M","885380000","20.72","731781","40.28","12.39-21.24","20.5-20.78","20.55","42730455","1.18","-68.64","383.83M","383830000","-0.301","1.64","7.92","2024-05-01","2024-05-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","74.89M","74890000","2.63","507963","-78.07","2.63-13.04","2.63-2.9","2.9","28473822","1.49","-1.57","571.27M","571270000","-1.7","0.4","5.16","2024-06-05","2024-06-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","717.24M","717240000","12.13","1236863","-0.82","9.57-13.56","12.01-12.18","12.14","59129820","1.33","-48.06","26.75M","26750000","-0.252","1.56","12.86","2024-04-24","2024-04-24");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.42B","1420000000","45.78","93145","13.6","37.04-56.75","45.39-46.4","46.17","30927250","","-31.1","N/A","N/A","","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","406.7M","406700000","12.03","440759","-23.42","10.59-17.24","11.35-12.13","11.35","33807459","0.613","18.22","669.05M","669050000","0.668","0.56","4.66","2024-07-17","2024-07-17");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","Aemetis Inc","222.42M","222420000","5.22","1244693","157.14","1.16-8.99","4.97-5.35","5.19","42608698","1.04","-4.26","186.72M","186720000","-1.22","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","433.1M","433100000","36.66","50217","2.37","31-44.91","36.41-36.8","36.65","11814093","0.502","7.2","202.67M","202670000","5.08","1.8","4.91","2024-04-23","2024-04-23");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","3.68","8.59-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.79B","1790000000","11.76","1705974","55.15","6.185-11.875","11.51-11.78","11.51","152416382","2.5","-162.57","1.29B","1290000000","-0.072","","","2024-04-22","2024-04-22");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","499.97M","499970000","4.31","729283","50.17","2.75-4.65","4.3-4.32","4.31","116003311","1.08","-1.66","1.11B","1110000000","-2.6","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","130.98M","130980000","10.1","43032","1.3","7.02-11.84","9.97-10.18","10.06","12967869","1.13","-1.32","420.46M","420460000","-7.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","125","Iteos Therapeutics Inc","443.02M","443020000","12.36","267321","-8.38","8.2-18.24","12.21-12.55","12.44","35843131","1.15","-3.94","12.60M","12600000","-3.15","","","2024-05-09","2024-05-09");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","701.95M","701950000","44.87","200266","50.02","24.88-61.35","44.38-46.3","45.48","15675634","1.48","8.07","320.20M","320200000","5.55","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","View Inc","557.18K","557180","0.1370","236000","-99.45","0.137-27","0.0903-0.24","0.33","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","Movado Group Inc","613.79M","613790000","27.74","201753","11.72","23.94-31.44","27.72-28.12","27.82","22126548","1.15","13.28","672.60M","672600000","2.1","1.4","5.05","2024-05-23","2024-05-23");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","935.68M","935680000","30.86","305855","97.19","15.47-35.93","30.85-31.44","31","30320182","2.26","6.07","2.15B","2150000000","5.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.04B","1040000000","12.73","340901","2","11.73-14.7","12.73-12.94","12.92","81990061","","8.98","230.79M","230790000","1.42","1.42","11.15","2024-04-29","2024-04-29");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","388.67M","388670000","23.48","40478","3.66","16.38-29.66","23.04-23.84","23.84","16553058","0.686","13.11","130.57M","130570000","1.77","1.08","4.6","2024-04-23","2024-04-23");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","711.27M","711270000","48.58","95394","-6.93","40.24-53.96","48.25-48.69","48.47","14641154","1.3","41.78","756.99M","756990000","1.16","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","839.96M","839960000","33.07","205102","25.36","24.76-36.19","32.4-33.17","32.47","25399587","1.2","10.52","704.86M","704860000","3.14","1.44","4.35","2024-04-24","2024-04-24");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.73B","1730000000","65.58","74607","46.42","37.76-70.55","64.81-65.64","65.02","26361133","0.665","20.59","2.85B","2850000000","3.17","0.4","0.61","2024-05-02","2024-05-02");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","529.19M","529190000","20.87","47057","27.26","13.05-25.57","20.7-21","20.84","25356393","0.939","7.95","247.29M","247290000","2.62","0.56","2.68","2024-04-25","2024-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-10.23","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","275.04M","275040000","17.85","50151","-3.25","13.84-23.11","17.8-18.09","17.95","15408580","0.881","5.65","200.28M","200280000","3.17","1.2","6.72","2024-04-25","2024-04-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.5B","1500000000","7.3","458544","-8.86","5.9-9.85","7.05-7.3","7.28","204640153","1.17","-20.69","4.51B","4510000000","-0.35","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","LL Flooring Holdings Inc","56.44M","56440000","1.83","262861","-49.03","1.61-5.52","1.77-1.9","1.84","30839051","","","904.75M","904750000","-3.59","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","750.94M","750940000","60.44","214068","27.46","41.15-60.86","60.39-60.62","60.4","12424551","1.43","18.32","604.64M","604640000","3.3","0.88","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.47B","2470000000","40.54","620795","126.61","15.5-52.57","39.25-41.36","40.1","60963518","1.9","-12.75","77.43M","77430000","-3.2","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","Annexon Inc","557.26M","557260000","6.19","1575729","46.68","1.57-8.4","6.03-6.34","6.38","90025573","1.1","-3.54","","","-1.77","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","463.63M","463630000","12.83","1032887","220.75","3.63-17.37","12.55-12.97","12.69","36136347","1.92","-22.37","135.35M","135350000","-0.575","","","2024-06-05","2024-06-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","Big 5 Sporting Goods Corporation","75.66M","75660000","3.47","416483","-54.94","3.27-9.99","3.4-3.57","3.42","21804665","2.42","-10.74","884.75M","884750000","-0.326","0.2","5.76","2024-04-30","2024-04-30");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","478.84M","478840000","22.53","57710","0.63","17.55-23.43","22.26-22.61","22.34","21253398","1.34","16.34","89.74M","89740000","1.38","1.8","7.99","2024-05-02","2024-05-02");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2500","Trubridge Inc","126.93M","126930000","8.87","208984","-71.06","7.55-30.96","8.28-8.89","8.32","14309641","0.625","-2.8","339.44M","339440000","-3.15","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","5.16B","5160000000","98.7","798971","127.84","39.41-101.1","97.02-99.28","98.02","52271097","1.17","52.61","1.01B","1010000000","1.88","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","1.03B","1030000000","58.8","134301","107.26","27.47-60.78","57.4-59.44","58","17503745","1.04","16.81","833.38M","833380000","3.49","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","Alerus Financial Corp","414.62M","414620000","20.85","40876","29.74","13.11-25.85","20.7-21","20.93","19885905","0.629","35.64","166.01M","166010000","0.587","0.76","3.65","2024-04-24","2024-04-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","Farmers National Banc Corp","480.59M","480590000","12.8","105667","7.83","10.38-14.75","12.77-12.86","12.91","37545864","0.853","9.54","170.49M","170490000","1.34","0.68","5.31","2024-04-24","2024-04-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","Tootsie Roll Industries Inc","2.23B","2230000000","31.35","71262","-28.29","28.22-44.22","30.89-31.43","31.48","71523444","0.146","24.28","769.37M","769370000","1.28","0.36","1.11","2024-04-23","2024-04-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","Intrepid Potash Inc","264.3M","264300000","21.47","116514","-18.77","17.23-28.35","20.74-21.53","21.16","12310190","2.19","-7.59","230.62M","230620000","-2.8","","","2024-04-29","2024-04-29");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","442.36M","442360000","25.55","32220","7.53","18.02-30.99","25.24-25.82","25.72","17313643","0.764","7.72","188.34M","188340000","3.34","0.44","1.72","2024-05-29","2024-05-29");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8200","Hyster-Yale Materials Handling Inc","1.12B","1120000000","63.92","104766","40.3","38.5-72.4","63.31-64.35","63.56","17488811","1.47","8.68","4.12B","4120000000","7.35","1.3","2.03","2024-04-30","2024-04-30");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","Oppenheimer Holdings Inc","401.97M","401970000","38.44","34658","4.54","32.82-42.41","37.92-38.53","38.33","10457041","1.13","13.64","1.18B","1180000000","2.81","0.6","1.56","2024-04-26","2024-04-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","Oportun Financial Corp","75.34M","75340000","2.18","218223","-38.59","2.13-7.73","2.15-2.35","2.36","34557486","1.31","-0.45","877.51M","877510000","-4.88","","","2024-05-06","2024-05-06");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","521.89M","521890000","20.17","118047","-1.99","18.94-23.17","20-20.18","20.04","25874699","0.435","11.57","425.37M","425370000","1.73","1","4.96","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","Independent Bank Corporation","510.09M","510090000","24.4","79153","41.29","14.9-27.39","24.13-24.5","24.23","20905513","0.966","8.61","200.80M","200800000","2.82","0.96","3.93","2024-04-25","2024-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","1.96B","1960000000","3.32","11422069","61.95","1.64-3.735","3.15-3.35","3.21","588873892","0.55","-10.14","237.00K","237000","-0.323","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","MidWestOne Financial Group Inc","340.84M","340840000","21.64","29690","-6.92","17.8-27.78","21.53-22.29","22.5","15750471","0.933","16.26","156.75M","156750000","1.33","0.97","4.48","2024-04-25","2024-04-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","171.88M","171880000","1.92","921302","-66.55","1.33-6.49","1.84-1.94","1.88","89518922","1.13","-10.8","1.11B","1110000000","-0.176","0.2","10.42","2024-05-02","2024-05-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","Equity Bancshares Inc","518.17M","518170000","33.46","40752","36.35","20.5-34.99","30.44-33.57","33","15463035","0.884","66.68","138.12M","138120000","0.503","0.48","1.43","2024-04-16","2024-04-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","AssetMark Financial Holdings Inc","2.57B","2570000000","34.4","173312","13.42","22.92-36.53","34.36-35.08","34.5","74376670","1.11","20.83","708.50M","708500000","1.66","","","2024-05-01","2024-05-01");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","United States Cellular Corporation","3.02B","3020000000","35.5","211829","59.91","13.79-48.47","35.38-36.1","36.03","85005877","0.489","55.92","3.91B","3910000000","0.635","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","Capstar Financial Holdings Inc","418.35M","418350000","20.10","103829","37.48","11.22-20.2","19.96-20.2","20.1","20813615","0.788","14.26","111.18M","111180000","1.41","0.44","2.19","2024-04-19","2024-04-19");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","First of Long Island Corp","237.43M","237430000","10.57","163495","-16.97","8.79-14.26","10.55-10.75","10.66","22462725","0.629","9.1","93.53M","93530000","1.16","0.84","7.95","2024-04-25","2024-04-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","217.2M","217200000","2.1","555006","47.89","1.13-2.72","2.09-2.15","2.12","103430353","0.802","-4.58","145.71M","145710000","-0.465","0.04","1.9","2024-04-30","2024-04-30");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","Bank First National Corp","835.29M","835290000","82.36","18993","21.26","65-92.5","80.69-82.8","82.58","10141926","0.277","11.19","179.01M","179010000","7.28","1.4","1.7","2024-04-16","2024-04-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","206.15M","206150000","4.81","790068","102.1","2.09-4.85","4.8-4.83","4.82","42858649","0.581","-5.37","550.91M","550910000","-0.897","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","233.35M","233350000","13.29","171675","134.81","3.76-16.39","13.1-13.87","13.8","17558137","1.25","-4.52","600.55M","600550000","-2.94","","","2024-05-07","2024-05-07");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","292.97M","292970000","4.48","514205","-19.86","2.66-5.97","4.38-4.555","4.5","65540938","2.99","-2.9","1.64B","1640000000","-1.56","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","430.07M","430070000","28.3","92382","-32.12","27.5-43.04","28.3-28.86","28.94","15196923","0.406","-22.73","762.22M","762220000","-1.25","0.96","3.39","2024-04-24","2024-04-24");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","380.23M","380230000","25.04","31935","0.16","19.55-30.37","24.94-25.47","25.22","15185021","0.732","8.55","150.41M","150410000","2.96","1.12","4.47","2024-04-18","2024-04-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","840.72M","840720000","8.85","137002","82.47","2.44-8.95","8.1-8.95","8.65","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.79B","1790000000","41.38","115880","58.54","21.5-48.68","41.32-42.24","41.76","43354718","1.19","7.33","522.51M","522510000","5.66","0.36","0.87","2024-04-25","2024-04-25");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","Gritstone Oncology Inc","103.23M","103230000","0.97","2522478","-64.98","0.95-3.33","0.95-1.06","1.035","106398927","0.401","-0.82","16.34M","16340000","-1.2","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","276.65M","276650000","21.55","29426","12.24","16.26-27.23","21.07-21.55","21.2","12837383","0.994","8.66","144.81M","144810000","2.46","0.68","3.16","2024-04-29","2024-04-29");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","141","Dyne Therapeutics Inc","2.28B","2280000000","26.44","1563255","181.88","6.4-30.27","25.81-27.39","26.45","86175257","0.951","-6.75","","","-3.95","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","American National Bankshares Inc","497.64M","497640000","47.76","19656","60.92","25.26-50.76","47.47-48.25","47.76","10419679","0.914","19.41","102.42M","102420000","2.46","1.2","2.51","2024-04-18","2024-04-18");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","279.24M","279240000","16.15","166896","32.92","9.86-22.74","15.69-16.15","15.85","17290145","2.91","-1.38","2.82B","2820000000","-11.64","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","United Fire Group Inc","540.68M","540680000","21.39","85089","-22.58","18.41-28.58","21.32-21.63","21.5","25277324","0.371","-18.08","1.10B","1100000000","-1.18","0.64","2.99","2024-05-08","2024-05-08");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","Athira Pharma Inc","94.67M","94670000","2.47","400970","2.49","1.33-4.3","2.44-2.57","2.5","38326652","2.84","-0.8","","","-3.09","","","2024-05-09","2024-05-09");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","945.91M","945910000","152.4","83517","145.02","61.63-183.6","145.35-154.03","145.83","6095660","2.65","5.24","2.83B","2830000000","29.29","","","2024-06-06","2024-06-06");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","CNB Financial Corporation","409.43M","409430000","19.59","47488","9.69","16.43-23.4","19.52-19.8","19.73","20899878","0.769","7.67","217.17M","217170000","2.56","0.7","3.57","2024-04-15","2024-04-15");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","439.99M","439990000","13.87","416081","-15.53","13.3-18.05","13.72-13.99","13.81","31722410","1.47","29.68","692.16M","692160000","0.467","0.28","2.02","2024-05-02","2024-05-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","477.22M","477220000","41.97","22985","14.77","30.28-55.45","41.69-42.67","42.3","11370532","0.952","10.85","153.93M","153930000","3.86","0.84","2","2024-04-22","2024-04-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","644.44M","644440000","9.09","5580184","126.68","2.09-14.84","8.63-9.17","8.9","70895286","0.069","-5.49","426.00K","426000","-1.66","","","2024-05-14","2024-05-14");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","272.5M","272500000","17.72","25638","-12.84","16.71-23.5","17.63-18.08","18.23","15378065","0.421","11.46","104.63M","104630000","1.57","1.12","6.32","2024-04-18","2024-04-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2700","Vishay Precision Group Inc","457.41M","457410000","34.18","52757","-14.68","27.93-41.75","33.95-34.48","34.61","13382475","1.26","18.11","355.05M","355050000","1.89","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","National Presto Industries Inc","587.98M","587980000","83.02","38301","18.28","66.83-84.29","82.36-83.17","82.63","7082407","0.628","17.02","340.91M","340910000","4.86","4.5","5.42","2024-05-14","2024-05-14");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","8.43B","8430000000","76.45","6524323","358.33","8.28-99.41","72.41-77.77","73.68","110217994","0.535","-83.98","","","-0.91","","","2024-04-24","2024-04-24");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","38.22M","38220000","0.71","1217306","-54.49","0.521-2.26","0.671-0.744","0.705","53156369","1.83","-0.47","1.57B","1570000000","-1.55","","","2024-06-25","2024-06-25");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","559.91M","559910000","19.33","189324","9.83","11.15-21.75","19.16-19.49","19.28","28965618","0.83","8.56","1.39B","1390000000","2.24","0.64","3.31","2024-04-24","2024-04-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","Daily Journal Corp","510.81M","510810000","370.95","8516","28.94","270.05-402.95","364-372.1","365.44","1377026","0.917","31.17","71.40M","71400000","11.79","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","583.02M","583020000","11.51","344739","29.62","8.21-13.12","11.51-11.675","11.65","50653008","1.18","29.9","143.92M","143920000","0.387","0.495","4.3","2024-05-01","2024-05-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","303.6M","303600000","3.33","219197","51.36","1.76-4.05","3.25-3.36","3.33","91169747","1.65","-6.01","158.71M","158710000","-0.554","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","81.51M","81510000","3.32","133812","-36.88","2.55-6","3.07-3.34","3.14","24550113","2.48","-0.49","1.21B","1210000000","-6.75","","","2024-04-11","2024-04-11");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","Old Second Bancorp Inc","604.37M","604370000","13.49","170863","1.73","10.79-16.76","13.46-13.74","13.55","44801278","1.09","6.58","269.61M","269610000","2.05","0.2","1.48","2024-04-24","2024-04-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","Carter Bank and Trust","274.66M","274660000","11.93","54171","-13.24","10.43-16.74","11.85-12.14","12.04","23022221","0.957","11.93","134.19M","134190000","0.998","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.30","477850","0.41","6.11-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","856.29M","856290000","62.6","168679","45.82","39.15-65.09","62.1-64.03","62.37","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-05-02","2024-05-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","402.39M","402390000","2.74","2942080","-45.85","2.45-5.36","2.68-2.78","2.74","146857277","1.56","25.8","532.66M","532660000","0.106","0.04","1.46","2024-04-30","2024-04-30");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","167.29M","167290000","2.21","692248","61.31","1.2-4.975","2.16-2.249","2.23","75698046","1.9","-5.48","1.22B","1220000000","-0.399","","","2024-05-06","2024-05-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","52.27M","52270000","1.48","192980","-45.99","0.9346-3.45","1.41-1.54","1.42","35316714","2.46","-0.69","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","4.04B","4040000000","50.99","17767","31.18","36.57-53.35","50.78-51.15","50.55","77881405","1.01","12.11","7.93B","7930000000","4.28","0.68","1.33","2024-04-23","2024-04-23");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","515.66M","515660000","2.99","415344","-11.28","1.78-3.65","2.964-3.05","3.04","172461725","1.18","-7.71","826.34M","826340000","-0.389","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","Frp Holdings Ord","575.72M","575720000","60.60","9758","5.56","52.45-65","60.36-60.71","60.17","9500300","0.572","107.46","29.57M","29570000","0.563","","","2024-05-08","2024-05-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","352.4M","352400000","11.19","64837","20.97","5.98-12.18","10.92-11.69","11","31491974","2.99","-2.72","1.47B","1470000000","-4.09","","","2024-05-30","2024-05-30");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","459.33M","459330000","27.11","30375","-7.57","26.12-34.16","27.06-27.49","27.4","16943238","","8.83","220.88M","220880000","3.08","0.84","3.1","2024-04-22","2024-04-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","278.41M","278410000","11.28","79384","18.61","7.01-13.69","11.26-11.35","11.33","24681764","0.788","28.04","135.60M","135600000","0.403","0.4","3.55","2024-04-25","2024-04-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","849.92K","849920","0.1701","83542","-94.88","0.0331-6.3","0.1501-0.23","0.19","4996563","2.29","-0.001","1.17B","1170000000","-241.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","Tejon Ranch Co","405.02M","405020000","15.12","52466","-15.15","15.02-18.37","15.02-15.2","15.15","26787073","0.644","123.69","44.74M","44740000","0.122","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","235.62M","235620000","15.02","27962","-11.18","14.02-19.8","14.95-15.4","15.23","15687162","0.768","5.5","158.22M","158220000","2.73","0.64","4.26","2024-04-26","2024-04-26");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","68.33M","68330000","11.67","61702","-59.56","6.67-44","11.38-12.97","12.3","5855350","0.4","-0.47","403.59M","403590000","-25.44","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","Select Energy Services Inc","1.13B","1130000000","9.525","1215242","30.3","6.777-9.65","9.41-9.74","9.33","119137255","1.66","12.85","1.59B","1590000000","0.734","0.24","2.52","2024-04-30","2024-04-30");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","Enterprise Bancorp Inc","299.1M","299100000","24.62","25224","-21.14","24.38-34.1","24.6-25.07","24.95","12148610","0.605","8.02","161.44M","161440000","3.11","0.96","3.9","2024-04-18","2024-04-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","352.25M","352250000","20.58","29983","-9.58","18.86-25.98","20.38-20.77","20.34","17058114","0.692","12.09","149.38M","149380000","1.7","0.32","1.55","2024-04-22","2024-04-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","624.91M","624910000","16.990","124740","21.18","12.12-20.8","16.91-17.13","17.05","36781281","1.19","45.01","1.65B","1650000000","0.377","0.24","1.41","2024-05-01","2024-05-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","586.84M","586840000","10.64","539030","22.16","7.695-11.4","10.64-10.765","10.71","55153951","1.16","11.79","1.08B","1080000000","0.907","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","413.51M","413510000","6.44","1289691","-20.98","5.215-9.02","6.2-6.47","6.22","64210082","2.61","31.66","782.28M","782280000","0.202","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","485","Sierra Bancorp","281.98M","281980000","19.38","27238","16.82","15.01-23.21","19.19-19.55","19.36","14549942","0.907","8.23","139.12M","139120000","2.37","0.92","4.75","2024-04-22","2024-04-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.42B","1420000000","67.65","135401","77.28","36.99-70.81","67.31-68.4","67.94","20980307","0.802","79.45","486.82M","486820000","0.86","","","2024-05-09","2024-05-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.69B","1690000000","7.98","1599812","2.7","6.34-9.415","7.795-8.045","7.82","211913218","1.61","8.82","1.62B","1620000000","0.901","0.16","2.01","2024-04-25","2024-04-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","837.27M","837270000","4.01","2833461","17.6","3.26-4.83","3.98-4.04","4.01","208796444","-0.094","8.46","262.18M","262180000","0.473","0.48","11.97","2024-05-20","2024-05-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7600","Cato Corporation","101.68M","101680000","5.23","102953","-38.83","5.17-8.91","5.17-5.3","5.27","19442521","1.08","-4.48","708.06M","708060000","-1.17","0.68","13","2024-05-16","2024-05-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","82.59","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","56.77M","56770000","1.09","389479","-65.72","0.95-3.71","1.08-1.13","1.11","51611770","1.21","-0.23","901.46M","901460000","-4.68","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.980","2740198","2.88","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","601.29M","601290000","46","71848","35.37","33.58-57.57","45.22-46.27","46.18","13071517","1.42","10.91","1.10B","1100000000","4.23","0.44","0.96","2024-04-24","2024-04-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","138.42M","138420000","7.04","60320","26.62","4.26-10.4","6.97-7.77","7.51","19662380","1.45","-2.83","722.93M","722930000","-2.52","","","2024-06-11","2024-06-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.28B","1280000000","75.00","248766","171.64","23.35-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","401.46M","401460000","55.77","36860","8.5","32.5-59.99","55.55-56.77","56.67","7117502","0.344","13.38","1.48B","1480000000","4.37","","","2024-06-10","2024-06-10");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","First Internet Bancorp","284.96M","284960000","32.9","51173","103.46","9.68-35.66","32.17-33.1","32.2","8661354","0.712","34.37","84.38M","84380000","0.952","0.24","0.73","2024-04-24","2024-04-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","404","Peoples Fin","273.31M","273310000","38.72","12116","-8.31","30.6-49.99","38.72-39.51","39.38","7058749","0.431","10.23","100.32M","100320000","3.85","1.64","4.24","2024-04-23","2024-04-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","Passage Bio Inc","79.51M","79510000","1.43","394636","37.5","0.5751-1.79","1.35-1.45","1.355","55598796","1.32","-0.75","","","-1.86","","","2024-05-13","2024-05-13");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","105.86M","105860000","5.83","91883","-21.43","5.58-9.34","5.73-5.91","5.84","18158306","0.785","-1.96","583.56M","583560000","-2.96","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","First Bancorp Inc","267.46M","267460000","24.03","15182","-4.53","22.13-29.16","23.8-24.31","23.86","11130147","0.536","8.92","79.46M","79460000","2.68","1.4","5.83","2024-04-17","2024-04-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","106.58M","106580000","2.150","54216","-40.77","1.64-4","2.08-2.18","2.12","49572398","0.21","4.33","240.68M","240680000","0.492","","","2024-05-08","2024-05-08");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","133.82M","133820000","3.11","2427860","-19.22","1.89-5.64","3.03-3.76","3.22","43028248","2.24","-7.38","75.80M","75800000","-0.423","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","188.53M","188530000","6.29","90993","-16.47","6.05-9.5","6.27-6.41","6.33","29973723","1.65","-5.43","623.08M","623080000","-1.16","","","2024-05-30","2024-05-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","53.17M","53170000","0.559","508510","-44.61","0.24-1.318","0.548-0.6","0.571","95040608","2.47","-1.36","407.47M","407470000","-0.412","","","2024-06-04","2024-06-04");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","Home Bancorp Inc","300.88M","300880000","36.91","11589","13.57","27.75-44","36.91-37.19","37","8151609","0.67","7.42","132.49M","132490000","5.01","1","2.71","2024-04-23","2024-04-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","353.30M","353300000","29.36","9717","9.47","22.25-35","29.33-29.58","29.58","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-04-15","2024-04-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","523.44M","523440000","10.67","348822","-2.73","9.95-13.27","10.62-10.77","10.7","49011680","0.772","19.39","57.47M","57470000","0.553","0.24","2.25","2024-05-09","2024-05-09");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","111.88M","111880000","8.77","33051","-9.02","6.97-10.35","8.56-8.78","8.69","12757311","0.272","-10.39","197.00M","197000000","-0.824","","","2024-06-27","2024-06-27");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","1.05","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","2.01B","2010000000","58.86","453051","51.78","35-64.42","58.86-59.96","59.41","34093108","-0.283","3.92","1.36B","1360000000","15.04","1","1.7","2024-05-09","2024-05-09");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","63.67M","63670000","2.74","120797","-72.71","2.05-10.65","2.73-2.94","2.96","22984040","0.51","-1.01","99.26M","99260000","-2.73","0.49","17.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","363.66M","363660000","35.36","36804","-38.27","33.84-58.41","35.17-36.32","36.59","10288238","0.168","21.19","98.86M","98860000","1.67","1.1588","3.28","2024-05-08","2024-05-08");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","382.5M","382500000","16.77","120926","-0.36","15.63-18.03","16.72-16.86","16.8","22808592","0.612","493.24","109.12M","109120000","0.034","1.52","9.06","2024-05-02","2024-05-02");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","611.44M","611440000","17.7","131902","28.54","13.8-22.44","17.64-17.79","17.7","34839891","1.63","-21.07","689.21M","689210000","-0.798","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","50.71M","50710000","1.33","121836","0","0.84-2.03","1.32-1.37","1.33","38127740","0.927","-0.73","7.88M","7880000","-1.83","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","655.2M","655200000","7.69","687405","92.25","3.4-7.75","7.54-7.75","7.59","85201652","2.75","45.62","749.60M","749600000","0.168","","","2024-04-30","2024-04-30");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","-0.53","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","381.92M","381920000","26.01","23010","31.83","17.06-31.49","25.85-26.14","25.93","14683729","0.395","6.78","165.20M","165200000","3.82","0.88","3.38","2024-04-25","2024-04-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","1.37M","1370000","0.046","230963","-91.83","0.011-0.699","0.047-0.048","0.047","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-05-07","2024-05-07");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","106.27M","106270000","3.85","185029","-43.13","3.3-7.2","3.7-3.9","3.7","27460161","1.84","-1.9","-19.33M","-19330000","-2.01","0.4","10.34","2024-05-02","2024-05-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","157.49M","157490000","9","29345","33.93","5.76-11.52","8.84-9.03","9.04","17498757","0.501","13.53","65.91M","65910000","0.66","0.16","1.65","2024-04-18","2024-04-18");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","422.32M","422320000","25.7","25023","21.8","18.75-30.22","25.37-25.91","25.77","16432851","0.555","6.85","210.95M","210950000","3.73","0.52","2.02","2024-04-23","2024-04-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","Northrim BanCorp Inc","269.97M","269970000","49.09","10893","9.09","33.29-59.9","48.05-49.7","48.65","5499578","0.711","10.97","125.79M","125790000","4.53","2.44","4.97","2024-04-25","2024-04-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","Spyre Therapeutics Inc","1.32B","1320000000","36.18","503691","458.16","2.66-47.97","34.675-37.62","35.38","36604786","2.85","-0.74","886.00K","886000","-49.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","521.45M","521450000","5.22","226940","38.83","3.43-5.47","5.16-5.36","5.37","99895473","0.431","7.11","125.10M","125100000","0.732","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","263.95M","263950000","1.39","905305","1.46","0.841-1.61","1.38-1.47","1.44","188533536","1.33","-11.25","8.95M","8950000","-0.124","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","55.69","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","145.74M","145740000","4.22","53491","10.76","3.5-5.71","4.15-4.25","4.16","34536236","0.411","-1.35","565.23M","565230000","-3.13","1","21.51","2024-05-08","2024-05-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","El Pollo Loco Holdings Inc","285.61M","285610000","9.13","221195","2.35","8.11-11.02","9.07-9.15","9.17","31282820","1.33","12.23","468.66M","468660000","0.746","1.5","18.18","2024-05-02","2024-05-02");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","Amalgamated Bank","686.46M","686460000","22.5","152929","30.21","14.05-27.77","22.32-22.54","22.67","30509410","0.932","7.75","274.58M","274580000","2.88","0.4","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","84","Kezar Life Sciences Inc","58.06M","58060000","0.797","709164","-68.25","0.675-3.13","0.75-0.82","0.821","72801359","0.481","-0.58","7.00M","7000000","-1.4","","","2024-05-09","2024-05-09");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","Cymabay Therapeu","3.73B","3730000000","32.480","4086578","270.78","7.261-32.5","32.48-32.5","32.48","114811001","0.32","-32.74","31.07M","31070000","-0.992","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","274.17M","274170000","25.62","37588","29.66","15.52-29.79","25.52-25.94","25.59","10701342","0.885","7.44","128.88M","128880000","3.45","0.8","3.12","2024-04-23","2024-04-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.30","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","0","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","546.93M","546930000","4.9","873989","36.11","2.97-5.15","4.9-4.975","4.98","111617369","1.02","8.05","284.40M","284400000","0.61","0.2","4.08","2024-05-28","2024-05-28");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","329.15M","329150000","19.86","22652","-19.6","18.25-25.92","19.75-20.02","19.82","16573707","0.578","8.7","163.36M","163360000","2.29","0.8","4.03","2024-04-25","2024-04-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","240.4M","240400000","5.24","106520","-18.13","5.21-7.76","5.21-5.32","5.22","45878607","0.848","22.72","888.28M","888280000","0.23","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","75.32M","75320000","15.84","23250","-32.88","9.6-24.2","14.27-15.84","15.1","4755153","1.05","-0.77","371.34M","371340000","-19.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","358.78M","358780000","13.14","221621","152.69","4.74-13.9","12.88-13.26","12.91","27304734","1.16","-18.77","765.45M","765450000","-0.7","","","2024-05-08","2024-05-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","147.89M","147890000","2.01","277600","-47.93","1.79-4.37","1.995-2.06","1.99","73577711","2.17","-1.81","739.09M","739090000","-1.13","0.2","9.95","2024-05-08","2024-05-08");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","9.48K","9480","0.0005","9731","-99.67","0.0001-1.09","0.0005-0.0005","0.0005","18951505","-1.41","0","","","-65.47","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","Red River Bancshares Inc","342.57M","342570000","48.3","9309","-1.23","43.5-58","48.3-48.54","48.25","7092448","0.595","9.96","106.82M","106820000","4.87","0.36","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4500","Ocwen Financial Corporation","196.64M","196640000","25.59","11363","-6.78","21.15-35.79","24.75-25.69","25.41","7684401","1.87","-3.02","1.07B","1070000000","-8.34","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","231","Smith Micro Software Inc","23.54M","23540000","0.306","406315","-71.88","0.3-1.87","0.305-0.32","0.312","76805280","0.646","-0.807","40.86M","40860000","-0.376","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.070","557244","61.63","0.555-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","Olympic Steel Inc","801.65M","801650000","72.01","81700","49.24","40.85-73.49","70.81-72.45","70.78","11132542","","18.61","2.16B","2160000000","3.85","0.6","0.83","2024-05-02","2024-05-02");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","890","Hf Foods Group Inc","177.85M","177850000","3.410","53099","-13.67","3.23-5.91","3.29-3.42","3.28","52155968","1.77","-84.62","1.15B","1150000000","-0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","206.29M","206290000","6.7","317026","13.75","4.6-8.35","6.57-6.77","6.57","30789436","","","470.79M","470790000","0.254","","","2024-06-12","2024-06-12");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","FS Bancorp Inc","260.46M","260460000","33.81","10216","16.59","26.08-38.7","33.81-33.81","34.18","7703651","0.921","7.38","139.02M","139020000","4.63","1.04","3.08","2024-04-25","2024-04-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","187.56M","187560000","6.14","205181","60.31","3.65-11.45","6.11-6.27","6.12","30546936","1.07","-1.86","103.27M","103270000","-3.32","","","2024-04-08","2024-04-08");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","First Bank","326.05M","326050000","12.99","49858","28.23","8.59-15.17","12.89-13.16","13.08","25100108","0.875","13.74","95.86M","95860000","0.952","0.24","1.85","2024-04-22","2024-04-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","35.21M","35210000","0.860","1466202","-62.11","0.4-2.68","0.8-0.87","0.809","40940326","3.03","-0.28","498.07M","498070000","-3.04","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","55.03M","55030000","1.315","654343","-52.87","1.24-5.09","1.28-1.33","1.32","41685792","2.26","-0.23","1.37B","1370000000","-5.61","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","441.92M","441920000","35.22","115487","4.26","21.15-38.85","35.11-35.72","35.69","12547276","1.69","27.08","357.26M","357260000","1.3","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","325.47M","325470000","16.07","55838","24.77","11.91-16.94","15.89-16.27","16.02","20253361","0.413","34.39","53.20M","53200000","0.467","0.5","3.11","2024-05-09","2024-05-09");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","331.25M","331250000","9.64","62449","-0.31","8.31-11.91","9.59-9.715","9.7","34361562","0.662","7.66","105.34M","105340000","1.26","0.36","3.73","2024-04-25","2024-04-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2300","Teekay Corporation","680.73M","680730000","7.480","682325","30.77","5.01-9.275","7.46-7.68","7.56","91006182","0.639","4.7","1.46B","1460000000","1.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","22.36M","22360000","6.1800","12680","-42.1","3.5-16.6","6.0501-6.2306","6.16","3618431","0.947","-0.8","7.00K","7000","-7.79","1","323.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","1.65B","1650000000","138.22","342136","251.7","38.91-197.87","131.31-142.78","131.38","11967718","0.711","21.35","766.47M","766470000","6.51","1.06","0.77","2024-05-07","2024-05-07");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","7","Q32 Bio Inc","65.30M","65300000","20.220","24666","11.22","8.244-26.64","20.2-20.69","20.71","3229643","-0.107","-0.58","1.16M","1160000","-35.16","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","326.23M","326230000","16.7","40317","-11.17","15.21-20.69","16.57-16.95","16.62","19534466","1.15","102.52","95.70M","95700000","0.163","1","5.99","2024-05-06","2024-05-06");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","393.34M","393340000","13.95","97783","-7.86","12.98-15.71","13.86-13.97","13.92","28196678","","120","63.71M","63710000","0.116","0.96","6.88","2024-05-08","2024-05-08");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","XBiotech Inc","250M","250000000","8.21","57597","127.42","3.05-9.71","8.06-9.71","9.38","30450881","1.43","-10.57","300.00K","300000","-0.807","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","1.01B","1010000000","20.28","950853","522.09","3.22-30.99","19.85-20.68","20.15","49830792","1.68","-11.15","46.02M","46020000","-1.82","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","Nkarta Inc","661.3M","661300000","9.39","2088982","163.76","1.28-16.24","9.07-9.7","9.4","70426186","0.739","-3.91","","","-2.4","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","454.54M","454540000","13.77","60276","-8.75","13.1-15.76","13.66-13.93","13.98","33393429","-0.091","95.67","927.34M","927340000","0.134","0.68","4.94","2024-04-25","2024-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","260.91M","260910000","5.84","1696790","290.64","0.94-6.42","5.75-6.35","5.67","44677169","1.71","-6.29","488.00K","488000","-0.928","","","2024-05-02","2024-05-02");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","Citius Pharmaceuticals Inc","159M","159000000","0.999","727221","-27.08","0.6-1.71","0.9-1.02","0.948","159094781","1.43","-3.84","","","-0.255","","","2024-05-13","2024-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","212M","212000000","2.110","210048","-1.86","1.19-2.55","2.1-2.2","2.21","100472120","1.24","-43.47","89.23M","89230000","-0.38","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","424.51M","424510000","7.88","77897","20.12","6.123-9.15","7.65-7.88","7.67","53872380","","22.04","446.38M","446380000","0.356","","","2024-06-10","2024-06-10");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","340.99M","340990000","34.47","48114","21.33","25.58-35.32","34.14-34.52","34.66","9892244","0.933","16.22","444.36M","444360000","2.11","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","Fidelity D","269.67M","269670000","47.03","5622","4.31","35.51-60.85","45.75-47.03","47.21","5734097","0.635","14.74","72.34M","72340000","3.21","1.52","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","DarioHealth Corp","39.75M","39750000","1.35","142230","-64.38","0.68-4.58","1.32-1.42","1.38","29442532","1.7","-0.7","20.35M","20350000","-1.93","","","2024-05-13","2024-05-13");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","825.27M","825270000","23.68","248034","87.94","10.675-24.433","23.18-23.945","23.31","34850737","1.23","63.49","544.85M","544850000","0.372","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","213.51M","213510000","4.31","169824","295.41","0.973-5.4","4.26-4.39","4.3","49539158","3.02","-3.16","489.27M","489270000","-1.35","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.39M","3390000","0.13","493532","-57.1","0.01-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","353.61M","353610000","8.08","532288","5.9","5.27-10.31","8.055-8.24","8.12","43763243","0.589","9.47","368.25M","368250000","0.854","2.74","33.91","2024-05-10","2024-05-10");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.140","556868","3.37","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","455.22M","455220000","10.280","559251","93.23","4.66-12.42","10.04-10.3","10.04","44281866","1.07","8.79","812.07M","812070000","1.17","","","2024-05-29","2024-05-29");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","56","Eiger Biopharmaceuticals Inc","3.4M","3400000","2.3","106185","-90.46","1.11-43.35","1.86-2.598","2.26","1479487","","-0.04","14.67M","14670000","-58.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","230.08M","230080000","10.62","82068","89.41","4.31-11.08","10.62-10.62","10.55","21808141","1.33","-26.9","686.68M","686680000","-0.397","0.17","1.61","2024-05-09","2024-05-09");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","56.97M","56970000","1.27","308095","30.93","0.57-1.7","1.255-1.31","1.31","44860515","1.23","4.59","","","0.274","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","284.3M","284300000","20.42","19943","28.75","15-25","20.42-20.65","20.5","13922532","0.423","8.07","156.99M","156990000","2.56","0.32","1.57","2024-04-18","2024-04-18");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","599.64M","599640000","18.95","25785","-0.16","16.33-21.87","18.89-19.2","18.92","31643206","0.856","9.16","219.55M","219550000","2.08","0.76","4.01","2024-04-22","2024-04-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","542.52M","542520000","67.63","27767","187.79","9.15-97.91","66.84-73.45","71.4","8021946","","-1.28","0.00","0.00","-53.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","48","Greenlight Capital Re Ltd","443.08M","443080000","12.580","80625","34.01","9.31-12.89","12.58-12.58","12.53","35361725","0.818","4.9","655.25M","655250000","2.55","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","626.73M","626730000","127.20","16300","6.34","104.96-184.82","125.25-129.31","126.81","4927090","0.751","9.87","669.68M","669680000","12.87","0.8","0.63","2024-05-03","2024-05-03");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","309.64M","309640000","15.01","15797","15.54","12.01-16.55","15.01-15.16","15.02","20615384","0.318","-57.34","365.70M","365700000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","247.59M","247590000","11.98","127425","4.26","9.91-14.6","12.03-12.03","11.98","20667094","","11.71","52.04M","52040000","1.02","1.92","16.03","2024-05-07","2024-05-07");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","318.68M","318680000","25.85","23715","115.42","11.6-28.79","25.66-26.31","25.99","12328129","1.23","40.74","1.66B","1660000000","0.634","0.5","1.93","2024-05-06","2024-05-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","261.93M","261930000","12.61","258492","85.32","6.81-29.7","12.61-12.67","12.62","20754915","0.873","-1.11","3.60M","3600000","-11.62","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","367.06M","367060000","7.1","619987","-58.42","6.59-17.92","7.1-7.1","7.06","51990947","0.259","-65.19","334.50M","334500000","-0.108","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","292.62M","292620000","9.36","76893","28.71","4.96-9.85","9.35-9.35","9.55","30641064","1.64","-16.45","705.47M","705470000","-0.575","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","16.57M","16570000","0.175","1991812","-95.3","0.1673-3.6875","0.175-0.1848","0.1734","95543805","2.23","-0.028","7.77M","7770000","-6.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","0.68","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","414.67M","414670000","28.21","21294","27.18","20.25-29.38","28.21-28.21","28.05","14783343","0.286","7.94","2.20B","2200000000","3.52","1","3.57","2024-06-04","2024-06-04");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","208.27M","208270000","39.90","32727","110.08","15.67-41.64","39.58-40.15","40.44","5150222","0.489","13.54","399.58M","399580000","2.98","0.6","1.48","2024-04-22","2024-04-22");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","2.91","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","550.03M","550030000","6.42","33919","-26.6","5.4-10.06","6.42-6.42","6.32","87030001","0.982","-6.33","365.88M","365880000","-1","","","2024-06-06","2024-06-06");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","517.38M","517380000","71.00","13861","73.42","36.84-78.09","70.05-71.5","70.5","7287049","0.65","11.6","429.92M","429920000","6.07","1.16","1.63","2024-06-07","2024-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","25.32M","25320000","0.99","55294","-30.82","0.51-1.93","0.99-0.99","1.01","25070980","0.091","-0.83","","","-1.22","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","288.5M","288500000","3.05","734476","4.91","1.54-4.27","3.05-3.05","2.99","96489127","0.391","-2.21","64.70M","64700000","-1.37","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","1.01B","1010000000","10.77","1297279","-28.03","6.57-22.93","10.69-10.84","10.76","93501210","0.954","-5.36","","","-2","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","187.34M","187340000","8.29","36921","-33.09","7.24-14.75","8.12-8.35","8.2","22597963","1.3","-5.04","497.35M","497350000","-1.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","261.69M","261690000","5.06","601623","210.43","1.43-6.85","5.23-5.36","5.06","51717849","2.65","-2.66","","","-1.88","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","0.65","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","371.49M","371490000","19.74","52048","86.58","9.86-21.72","19.47-19.78","19.46","18819061","0.799","24.73","445.32M","445320000","0.791","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","ARS Pharmaceuticals Inc","952.47M","952470000","9.87","642278","69.59","2.55-11.27","9.43-10","9.53","96501554","1.56","-17.39","30.00K","30000","-0.571","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","234.74M","234740000","9.31","12749","1.86","7.81-11","9.28-9.36","9.3","25213934","0.463","13.74","72.42M","72420000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","Adicet Bio Inc","184.85M","184850000","2.25","1612501","-59.96","1.1-7.5","2.22-2.3","2.28","82153984","1.63","-0.68","0.00","0.00","-3.31","","","2024-05-08","2024-05-08");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-18.75","0.011-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","77","Immunic Inc","115.11M","115110000","1.28","716157","-7.91","0.95-3.11","1.22-1.33","1.23","89929016","1.96","-0.6","","","-2.11","","","2024-05-09","2024-05-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","7.35M","7350000","2.1100","3779896","-91.42","1.0214-28.2","2.06-2.42","2.49","3484266","-3.8","-0.09","50.00K","50000","-23.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","165.26M","165260000","0.729","81440","-62.23","0.66-2.088","0.701-0.762","0.73","229532575","0.896","-0.75","234.25M","234250000","-0.977","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","279.41M","279410000","13.72","44889","2.31","9.55-15.5","13.21-13.93","13.44","20364907","","35.36","588.43M","588430000","0.384","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","28","Oncternal Therapeutics Inc","23.26M","23260000","8.76","12068","57.16","5.22-13.14","8.76-8.76","8.65","2689233","1.37","-0.65","785.00K","785000","-13.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","125.19M","125190000","14.09","17495","-10.82","13.3-17.89","14.09-14.09","14.18","8828751","","","368.99M","368990000","-0.664","0.72","5.08","2024-06-27","2024-06-27");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","53.87M","53870000","3.83","71288","-64.14","3.27-13.27","3.8-3.97","3.89","14064797","1.86","-0.46","1.08B","1080000000","-8.41","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","7.87M","7870000","0.752","152195","-77.29","0.75-8.17","0.752-0.752","0.763","10325426","1.6","-0.13","","","-6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","KVH Industries Inc","99.41M","99410000","5.06","83977","-55.88","4.3-11.97","4.95-5.08","5.01","19645946","","-6.29","132.38M","132380000","-0.806","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","716.38K","716380","0.01","31606","-99.23","0.002-1.55","0.009-0.011","0.012","70928985","0.581","0.02","164.07M","164070000","0.241","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","Legacy Housing Corp","515.60M","515600000","21.2","67668","-1.35","17.67-26.5","21.1-21.2","21.14","24401429","0.948","9.52","189.14M","189140000","2.23","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","Angel Oak Mortgage Inc","274.12M","274120000","10.97","41913","43.21","7.02-11.6","10.7-10.98","10.78","24965274","1.35","8.01","54.86M","54860000","1.36","1.28","11.66","2024-05-09","2024-05-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","601.29M","601290000","194.17","2450","16.72","137.01-218.5","190.26-197","194.97","620592","1.53","1.03","365.32M","365320000","189.49","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","2.87M","2870000","0.072","7939372","-92.87","0.062-1.264","0.068-0.073","0.07","39624075","1.17","-0.03","","","-2.5","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","22.34M","22340000","3.53","18797","-59.15","2.31-12.419","3.53-3.53","3.435","6502308","1.8","-0.29","24.13M","24130000","-11.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","493.69M","493690000","9.48","1012694","251.11","2.55-9.54","9.48-9.49","9.48","52077153","2.49","18.03","1.88B","1880000000","0.527","0.08","0.84","2024-05-09","2024-05-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","459.12M","459120000","12.16","372422","154.39","1.81-15.05","11.82-12.505","12.38","37756877","1.88","-2.52","0.00","0.00","-4.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","Emerald Expositions Events Inc","406.55M","406550000","6.45","49773","69.29","3.27-7.05","6.36-6.61","6.54","63030742","1.35","-8.1","382.80M","382800000","-0.785","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","377.92M","377920000","16.61","66030","54.52","9.95-19.34","16.61-16.84","16.85","22752413","0.987","14.44","1.16B","1160000000","1.17","0.4","2.37","2024-05-02","2024-05-02");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","276","Fluent Inc","41.77M","41770000","0.51","120442","-31.46","0.39-0.869","0.507-0.51","0.512","81571864","2.47","-0.68","298.40M","298400000","-0.765","","","2024-05-06","2024-05-06");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","178.53M","178530000","4.425","302942","18.95","2.64-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","American Coastal Insurance Corp","530.84M","530840000","11.264","427753","276.17","1.48-14.25","11.21-11.29","11.21","47353819","-0.176","1.57","286.54M","286540000","7.11","0.24","9.16","2024-05-07","2024-05-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","Velocity Financial Llc","560.86M","560860000","17","16302","90.8","8.11-19.08","16.51-17","17.06","32991542","1.03","10.61","119.27M","119270000","1.6","","","2024-05-02","2024-05-02");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","Associated Capital Group Inc","689.72M","689720000","32.09","5862","-11.74","31.01-40.55","31.9-32.46","32.33","21493176","0.902","18.87","12.68M","12680000","1.72","0.2","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","15.38M","15380000","8.44","8693","13.15","4.35-9.32","8.44-8.44","8.4","1821986","1.74","-0.24","2.13M","2130000","-34.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","486.29M","486290000","13.51","217083","120","5.74-14.91","13.49-13.52","13.42","36021739","1.04","17.81","1.21B","1210000000","0.752","","","2024-05-01","2024-05-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","138.84","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","Team Inc","41.04M","41040000","9.295","13711","70.24","3.53-11.25","8.72-9.33","8.94","4415201","1.8","-0.53","862.62M","862620000","-17.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","399.46M","399460000","8.29","23961","31.67","4.46-8.4","8.29-8.29","8.18","48833484","0.639","-173.4","161.29M","161290000","-0.047","0.32","3.91","2024-05-01","2024-05-01");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","2.07B","2070000000","16.08","357167","-31.78","10.44-24.33","15.5-16.14","15.96","128420923","0.649","9.73","1.11B","1110000000","1.64","0.16","1","2024-05-13","2024-05-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","Valhi Inc","459.69M","459690000","16.25","6954","-1.52","10.8-17.76","15.62-16.25","16.28","28288493","1.36","-37.86","1.92B","1920000000","-0.425","0.32","1.97","2024-05-09","2024-05-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","34.57M","34570000","0.84","1202014","-61.99","0.68-5.95","0.82-0.85","0.84","41152616","","-0.67","10.09M","10090000","-1.24","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.320","189522","12.08","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","CompX International Inc","422.24M","422240000","34.83","14290","79.81","17.39-39.91","34.44-34.83","34.29","12313757","0.766","18.84","161.29M","161290000","1.84","1.2","3.5","2024-04-30","2024-04-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","36.33B","36330000000","203.3","557898","23.08","147.62-208.8","201-204.1","201.6","178549084","1.1","-485","21.43B","21430000000","-0.42","0.7","0.35","2024-04-30","2024-04-30");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","104.69B","104690000000","267.85","763276","24.24","198.6-280","266.11-269.75","268.8","391000589","1.09","12.62","107.63B","107630000000","21.2","13.8","5.13","2024-05-15","2024-05-15");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","48.18B","48180000000","53.965","2304973","11.2","40.25-54.93","53.795-54.265","53.83","892522164","1.26","214.25","68.90B","68900000000","0.252","3.4","6.32","2024-04-25","2024-04-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","96931","Bayer AG NA","26.93B","26930000000","27.27","4694619","-54.69","24.96-61.91","26.9-27.45","27.44","982424082","0.974","-9.16","47.64B","47640000000","-2.99","0.11","0.4","2024-05-14","2024-05-14");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","29.39B","29390000000","129.575","227405","7.46","113.4-143.9","129.075-130.325","130.35","226818984","0.259","39.98","9.45B","9450000000","3.24","1","0.77","2024-04-16","2024-04-16");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","72.43B","72430000000","114.325","990103","14.07","86.8-115.25","112.8-114.725","112.5","633554820","1.18","6.46","155.50B","155500000000","17.68","6","5.33","2024-05-08","2024-05-08");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","11.01B","11010000000","76.26","315516","12.94","66.32-87.12","76.07-76.86","76.48","144390000","0.952","16.13","16.82B","16820000000","4.73","2.1","2.75","2024-05-14","2024-05-14");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","202763","Continental AG O.N.","13.19B","13190000000","66","376401","0.28","58.2-78.4","65.37-66.23","65.08","200005983","1.55","11.41","41.42B","41420000000","5.78","2.2","3.38","2024-05-08","2024-05-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","9.84B","9840000000","52.17","585386","41.3","35.75-54.65","51.12-52.52","51.22","188740330","1.27","-49.66","14.38B","14380000000","-1.05","3.4","9.62","2024-04-30","2024-04-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","79.25B","79250000000","76.565","2656650","10.16","55.08-77.455","75.36-77.455","74.71","1035447898","1.27","5.7","153.22B","153220000000","13.46","5.3","7.09","2024-04-30","2024-04-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","8.35B","8350000000","31.94","1394048","5.49","14.92-43.96","31.17-32.14","32","264395693","1.09","-3.71","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","29.46B","29460000000","14.885","8630750","56.11","8.903-15.044","14.72-14.9","14.762","1978754180","1.19","7.19","27.38B","27380000000","2.07","0.45","3.05","2024-04-25","2024-04-25");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34.68B","34680000000","187.225","350501","2.63","152.6-194.55","186.7-188.15","187.05","185112460","0.563","20.04","6.10B","6100000000","9.35","3.8","2.03","2024-04-23","2024-04-23");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","46.20B","46200000000","39.515","2599245","-6.4","36.035-47.045","39.085-39.57","39.03","1169919017","","12.78","82.16B","82160000000","3.09","1.85","4.74","2024-05-07","2024-05-07");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","109.11B","109110000000","22.005","6400032","-2.65","18.502-23.4","21.995-22.15","22","4960552294","0.58","6.16","114.73B","114730000000","3.57","0.77","3.5","2024-05-16","2024-05-16");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","32.45B","32450000000","12.418","5058866","5.72","10.43-13.03","12.315-12.445","12.385","2611658485","0.612","62.72","95.02B","95020000000","0.198","0.53","4.28","2024-05-15","2024-05-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.18B","10180000000","34.7","425270","-14.55","30.16-49.62","34.58-34.875","34.66","293413449","0.932","20.4","19.45B","19450000000","1.7","1.19","3.43","2024-05-07","2024-05-07");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE ","14.44B","14440000000","25.66","1115982","-1.34","23.93-31.22","25.02-25.7","25.12","563237277","1.09","-24.31","22.30B","22300000000","-1.05","0.92","3.66","2024-05-08","2024-05-08");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelbergcement AG O.N.","22.41B","22410000000","98.97","408032","51.59","65.24-102.45","97.86-98.97","98.32","226631309","1.33","9.45","21.26B","21260000000","10.43","3","3.05","2024-05-07","2024-05-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.07B","1070000000","6.37","2657065","-72.36","6.12-34.36","6.12-6.39","6.18","168771143","","55.93","7.60B","7600000000","0.113","","","2024-04-25","2024-04-25");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel ","27.49B","27490000000","72.62","406869","-2.34","65.88-78.84","72.28-72.99","72.7","419327268","0.579","20.88","21.51B","21510000000","3.14","1.85","2.54","2024-05-08","2024-05-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","41.84B","41840000000","32.153","4679646","-10.47","27.07-40.27","31.49-32.435","31.6","1299128302","1.76","14.11","16.06B","16060000000","2.28","0.35","1.11","2024-05-07","2024-05-07");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","206.31B","206310000000","427","30476","32.02","319-437.6","426-429.4","428.2","481576472","0.94","36.56","32.85B","32850000000","12.7","5.56","1.2","2024-05-10","2024-05-10");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62908","Merck KGaA","66.56B","66560000000","153.08","291931","-13.79","134.3-176.55","150.53-153.43","151.9","434777878","0.659","23.56","20.99B","20990000000","6.5","2.2","1.45","2024-05-15","2024-05-15");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","12.55B","12550000000","232.2","147531","-0.13","158.2-245.1","228.15-233.6","230.5","53824489","1.45","-122.74","5.36B","5360000000","-1.9","2","0.87","2024-04-30","2024-04-30");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","57.34B","57340000000","427.45","270492","28.68","318.8-454.1","424.9-428.2","424.4","134089104","0.817","12.62","58.61B","58610000000","33.87","15","3.53","2024-05-08","2024-05-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","15.54B","15540000000","51.57","972504","-2.76","41.65-58.86","50.94-51.66","50.74","306250000","1.31","2.94","2.04B","2040000000","16.64","2.56","5.05","2024-05-14","2024-05-14");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","6.33B","6330000000","42.29","798290","-21.54","35.6-65.98","41.87-42.6","42.12","149844544","1.08","20.91","8.60B","8600000000","2.03","0.82","1.95","2024-05-08","2024-05-08");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","8.41B","8410000000","37.973","622696","-10.54","32.766-43.505","37.815-38.09","37.81","221356630","0.412","26.65","1.97B","1970000000","1.54","1.28","3.22","2024-05-07","2024-05-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","23.09B","23090000000","31.07","2852113","-24.11","30.08-43.03","30.84-31.24","30.75","743839976","0.643","15.92","34.66B","34660000000","1.95","1","3.25","2024-05-15","2024-05-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","206.93B","206930000000","177.7","1708305","51.64","113.1-184.48","176.44-178.22","177.42","1161722787","0.969","33.75","31.21B","31210000000","5.26","2.2","1.24","2024-04-22","2024-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","17.67B","17670000000","347.9","85685","-13.31","215.3-406.9","338.8-348.8","341.2","69029359","0.843","85.33","3.40B","3400000000","3","0.74","0.22","2024-04-18","2024-04-18");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","136.24B","136240000000","173.87","1288774","22.14","119.48-186.98","172.15-174.13","172.36","784231901","1.28","15.52","78.11B","78110000000","11.2","4.7","2.73","2024-05-16","2024-05-16");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","13.86B","13860000000","18.11","3750140","-14.33","6.4-24.81","17.62-18.18","17.82","781989190","2","-4.69","31.70B","31700000000","-2.96","0.1","0.53","2024-05-08","2024-05-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","61.69B","61690000000","55.48","624257","2.58","44.39-58.14","54.88-55.71","55.72","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-05-07","2024-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12656","Symrise AG Inh. O.N.","14.98B","14980000000","107.15","334481","4.5","87.38-112.9","106.95-107.85","107.475","139772054","0.44","43.92","4.73B","4730000000","2.44","1.1","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","684025","Volkswagen AG VZO O.N.","69.94B","69940000000","127.62","1111011","2.38","97.83-133.42","126.95-127.95","126.4","501295263","1.28","3.69","322.28B","322280000000","31.94","9.06","7.17","2024-04-30","2024-04-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","20.75B","20750000000","25.47","2378425","42.52","16.24-29.3","25.38-25.6","25.24","814644998","","-3.26","6.02B","6020000000","-7.8","0.9","3.57","2024-04-30","2024-04-30");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","6.79B","6790000000","26.16","1715981","-34.18","15.95-38.14","25.04-26.23","24.23","260163641","1.59","81.88","10.14B","10140000000","0.32","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","65.15M","65150000","1.77","16394","-68.14","1.682-5.66","1.728-1.77","1.744","36810000","0.388","25.26","54.82M","54820000","0.07","0.05","2.87","2024-05-14","2024-05-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","Aareal Bank AG","2.02B","2020000000","33.300","14412","0.91","32.3-34.55","33.3-33.3","33.3","59857221","","48.6","798.00M","798000000","0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","745.84M","745840000","4.26","83514","-14.49","3.64-6.8","4.2-4.3","4.28","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","20.27M","20270000","0.625","3477","-44.08","0.6-1.95","0.75-0.815","0.85","32437934","0.617","-0.37","77.32M","77320000","-1.71","0.04","2.42","2024-05-30","2024-05-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","44.57M","44570000","2.2","7051","-8.33","1.78-2.66","2.2-2.2","2.26","20257872","1.06","-73.33","23.06M","23060000","-0.03","","","2024-05-24","2024-05-24");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.720","1171","24.22","4.35-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","31.84M","31840000","0.20","287781","-75","0.17-1.08","0.2-0.22","0.2","151626107","","-0.01","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","226.73M","226730000","11","171","-5.17","10.5-12.5","11-11","11","20611593","-0.047","27.71","725.75M","725750000","0.397","0.09","0.82","2024-04-30","2024-04-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","607.11M","607110000","3.42","9975","-41.38","3.2-6.27","3.42-3.48","3.4","178561572","0.991","-0.956","230.21M","230210000","-3.66","1.47","43.24","2024-05-28","2024-05-28");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","415.19M","415190000","40.8","7875","110.5","17.55-42","40-42","40.1","10176335","","12","545.79M","545790000","3.4","1.2","2.99","2024-04-30","2024-04-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","655.12M","655120000","121","4407","-8.79","101.4-138.8","119.4-121.2","120.4","5432157","1.67","17.02","442.36M","442360000","7.12","5","4.15","2024-04-23","2024-04-23");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","1.95B","1950000000","1.781","4338803","49.35","0.876-2.533","1.748-1.79","1.775","1093138396","1.47","-0.98","1.45B","1450000000","-1.82","0.0345","3.22","2024-05-29","2024-05-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","32.08M","32080000","5.850","1668","-27.33","5.2-9.3","5.85-5.85","5.9","5627986","1.26","162.86","25.27M","25270000","0.035","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","255.23M","255230000","17.54","18438","6.63","12-18.98","17.12-17.84","17.36","14551398","2.04","28.58","292.28M","292280000","0.641","0.1","0.58","2024-05-15","2024-05-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.03B","3030000000","69.625","136465","-15.37","57.36-89.24","68.7-69.8","68.5","43659030","1.4","21.38","16.91B","16910000000","3.25","1.4","2.04","2024-05-08","2024-05-08");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.04B","1040000000","4.92","532393","-27.36","3.27-9.98","4.7-4.99","4.8","216660000","1.79","-8.85","5.46B","5460000000","-0.542","","","2024-05-08","2024-05-08");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","86.46M","86460000","6.55","5340","38.3","4.04-7.4","6.55-6.65","6.5","13200100","0.788","7.97","111.19M","111190000","0.822","0.0357","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.100","29016","-4.09","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","923.12M","923120000","32.5","334","-47.67","28.1-61","31.2-32.2","31.4","36130000","0.562","-9.03","23.99B","23990000000","-2.84","1.1","3.5","2024-05-08","2024-05-08");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","924.93M","924930000","25.55","22687","-32.63","24.2-40.15","25.3-25.65","25.6","36130000","0.562","-11.44","23.99B","23990000000","-2.84","1.1","4.3","2024-05-08","2024-05-08");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.46B","1460000000","36.46","91899","-3.75","23.48-41.46","36.16-36.9","36.48","39999998","1.52","25.19","1.18B","1180000000","1.45","0.73","2","2024-04-25","2024-04-25");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","453.74M","453740000","44.9","11764","-13.81","41.4-54.7","44.2-45.5","44.3","10105660","1.2","14.12","1.19B","1190000000","3.18","1.2","2.71","2024-05-15","2024-05-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","100","bet at home com AG","17.19M","17190000","2.45","3542","-50.99","2.2-5.64","2.4-2.48","2.46","7018000","1.68","-11.45","46.15M","46150000","-0.214","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","Bike24 Holding AG","60.73M","60730000","1.39","17555","-52.36","1.3-3.3","1.33-1.4","1.38","44165427","1.29","-0.749","226.52M","226520000","-1.82","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.61B","1610000000","43.05","73071","10.23","30.22-45.58","42.65-43.225","42.9","37484323","1.39","8.89","4.49B","4490000000","4.84","1.8","4.2","2024-05-15","2024-05-15");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.66B","1660000000","42","609","-0.94","39.6-44","42-42.2","41.8","39571452","0.259","13.08","684.60M","684600000","3.21","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.66B","1660000000","29.1","2953","-1.64","22.8-33.8","29.1-29.8","29.3","39571452","0.259","13.08","684.60M","684600000","3.21","0.04","0.14","2024-05-07","2024-05-07");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","72.43B","72430000000","105.2","84856","11.19","79.85-105.7","103.4-105.5","103.3","633554820","1.18","6.46","155.50B","155500000000","17.68","6.02","5.83","2024-05-08","2024-05-08");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","374.73M","374730000","3.395","140305","-9.79","3.315-5.93","3.4-3.465","3.5","110377320","1.19","9.2","545.86M","545860000","0.369","","","2024-05-10","2024-05-10");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","68.60M","68600000","3.21","6004","-44.55","3.01-6.26","3.01-3.29","3.05","21847495","1.32","-8.18","55.23M","55230000","-0.384","","","2024-05-28","2024-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","46.04M","46040000","14.90","211","-1.97","13.2-16.7","14.9-14.9","14.9","3090000","0.334","16.18","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","951.03M","951030000","1.945","340917","-11.76","1.7-2.854","1.895-1.96","1.89","485221084","2.32","-50","22.16B","22160000000","-0.039","0.17","7.86","2024-05-15","2024-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","917.07M","917070000","3.740","626","0","3.72-8","3.74-3.86","3.8","485221084","2.32","-52.29","22.16B","22160000000","-0.039","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","721.94M","721940000","103.8","3538","5.82","82.1-107.8","103.2-104.6","103.6","6955062","1.04","12.79","788.50M","788500000","8.1","2.6","2.51","2024-05-15","2024-05-15");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","15.93B","15930000000","13.438","8957426","35.64","9.106-13.51","13.265-13.495","13.295","1184669009","1.17","8.26","9.92B","9920000000","1.63","0.35","2.63","2024-05-15","2024-05-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","51.68M","51680000","0.3020","10162","-25.52","0.261-0.8","0.302-0.302","0.311","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","3.21M","3210000","2.30","400","-85.98","0.22-16.4","2.3-2.3","2.3","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-05-08","2024-05-08");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","8.26B","8260000000","86.2","103565","53.38","52.3-86.3","84.1-86.3","85.2","95991300","1.23","30.1","2.36B","2360000000","2.86","1.43","1.68","2024-05-23","2024-05-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","2.08","7135","36.53","1.58-2.59","2.14-2.14","2.18","14831361","0.918","20.39","487.26M","487260000","0.102","","","2024-05-13","2024-05-13");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","88.63M","88630000","0.84","10074","-60.38","0.68-2.12","0.84-0.84","0.84","105512596","0.719","-0.67","121.56M","121560000","-1.26","0.31","12.65","2024-04-25","2024-04-25");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","1.75B","1750000000","32.55","17450","-21.95","31.5-49.48","32-32.7","32","53840000","1.05","28.06","1.15B","1150000000","1.16","0.88","2.75","2024-05-15","2024-05-15");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","491.04M","491040000","26.2","20826","-6.34","24.6-33.5","25.8-26.3","25.85","18742039","1.12","8.48","108.98M","108980000","3.09","1","3.87","2024-05-08","2024-05-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.45B","1450000000","19","13619","1.28","17.14-24.35","18.92-19","18.96","76288289","1.44","54.44","257.52M","257520000","0.349","4.45","23.47","2024-05-14","2024-05-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","105.47M","105470000","3","13825","-60.63","2.41-7.92","2.89-3.12","3","35155938","0.543","-0.58","98.55M","98550000","-5.2","0.12","4","2024-05-15","2024-05-15");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","652.21M","652210000","4.85","894132","-39.7","3.67-8.76","4.7-4.86","4.7","134475308","1.5","9.58","391.00M","391000000","0.506","0.95","20.2","2024-05-14","2024-05-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","7.07B","7070000000","17.84","67793","-4.72","17.36-24.1","17.71-17.9","17.76","396934985","0.591","-2.62","1.51B","1510000000","-6.8","0.04","0.23","2024-05-03","2024-05-03");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","787.16M","787160000","6.232","472537","9.6","3.64-6.26","6.09-6.26","6.11","126147195","1.54","9.52","2.06B","2060000000","0.656","0.17","2.78","2024-04-30","2024-04-30");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","DFV Deutsche Familienversicherung AG","77.32M","77320000","5.3","5441","-33.33","5.2-8.3","5.3-5.35","5.6","14587780","0.388","-45.69","119.14M","119140000","-0.116","","","2024-05-23","2024-05-23");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","115.90M","115900000","1.39","369592","-81.53","0.86-7.24","1.302-1.4","1.282","83380702","1.26","-6.95","297.70M","297700000","-0.201","0.21","14.77","2024-04-30","2024-04-30");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.48B","3480000000","44.1","3073","3.54","42-44.3","44.1-44.1","43.9","78817994","0.104","22.62","2.51B","2510000000","1.95","1.03","2.35","2024-04-25","2024-04-25");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20664","Duerr AG","1.52B","1520000000","22.08","123733","-29.65","18.54-32.34","21.66-22.08","21.78","69202080","1.66","13.52","4.63B","4630000000","1.62","0.7","3.21","2024-05-14","2024-05-14");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","8.28B","8280000000","41.28","130818","40.44","26.54-41.56","40.9-41.52","40.7","200000000","1.38","14.97","3.88B","3880000000","2.76","2.1","5.16","2024-04-25","2024-04-25");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","300.00M","300000000","12","1897","14.35","10.3-14.15","11.75-12.4","12.35","25000000","0.133","10.6","844.78M","844780000","1.16","0.55","4.45","2024-05-08","2024-05-08");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","603.9M","603900000","156.4","1040","2.56","126-169","156.2-159","160","3774400","0.886","11.09","983.20M","983200000","14.23","2.9","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","435.60M","435600000","6.89","65109","-32.93","4.72-10.73","6.57-6.97","6.58","63359990","1.84","11.04","1.85B","1850000000","0.62","0.15","2.28","2024-05-07","2024-05-07");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","13.06M","13060000","2.3","2714","-19.58","1.98-3.26","2.3-2.3","2.3","5677420","1.57","-3.07","44.71M","44710000","-0.749","","","2024-04-30","2024-04-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.71B","2710000000","16.87","583359","7.15","10.715-17.16","16.86-16.9","16.86","161030176","0.7","50.94","497.27M","497270000","0.331","0.09","0.55","2024-05-14","2024-05-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","14.25M","14250000","0.565","2756","-58.76","0.12-1.33","0.565-0.565","0.6","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32259","Evonik Industries AG","8.99B","8990000000","19.27","1089215","0.48","15.79-20.46","19.06-19.345","18.87","466000000","1.08","-19.25","15.27B","15270000000","-0.998","1.17","6.2","2024-05-08","2024-05-08");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","114.14M","114140000","5.28","11524","25.73","2.56-5.3","5.12-5.28","5.18","21618124","1.51","10.31","119.04M","119040000","0.512","0.19","3.67","2024-05-16","2024-05-16");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.56B","3560000000","42.3","31502","7.62","39.3-51.1","42.1-42.4","42.25","83983202","0.578","27.86","1.94B","1940000000","1.52","0.75","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.17B","1170000000","10.59","265526","23.85","7.61-11.48","10.23-10.63","10.26","109990000","1.04","16.16","380.26M","380260000","0.654","0.04","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","40.53M","40530000","2.58","8248","-29.12","2.4-3.68","2.58-2.58","2.58","15708151","0.508","10.2","253.23M","253230000","0.253","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.52B","4520000000","48.92","141226","0.46","44.24-57.6","48.2-48.95","48.32","92391339","1.73","11.46","4.05B","4050000000","4.26","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1694","Friedrich Vorwerk Group SE","310.4M","310400000","15.56","33380","43.17","10-16.42","15.2-15.56","15.52","20000000","1.03","30.54","374.59M","374590000","0.507","0.12","0.77","2024-05-15","2024-05-15");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","5.58B","5580000000","37.4","23294","21.23","28.35-37.6","37.15-37.6","37.4","132472367","0.823","17.91","3.54B","3540000000","2.09","1.1","2.94","2024-04-30","2024-04-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","5.58B","5580000000","46.46","82829","25.21","33.12-47.14","46.18-47.14","46.78","132472367","0.823","20.4","3.54B","3540000000","2.09","1.11","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","140.07M","140070000","0.8150","875","-75.74","0.585-3.4","0.815-0.815","0.82","186764040","0.579","150","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","6.76B","6760000000","38.16","280496","-7.5","31.69-44.18","38.01-38.55","38.5","177278166","0.966","16.71","5.37B","5370000000","2.28","1","2.6","2024-05-08","2024-05-08");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11660","Gerresheimer AG","3.56B","3560000000","103.2","113085","17.62","81.35-122.9","103.5-106.2","103.8","34540000","0.911","29.66","1.99B","1990000000","3.48","1.25","1.2","2024-04-11","2024-04-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","191.86M","191860000","17.7","4797","-33.46","16.25-28.1","17.6-17.9","17.9","10839499","1.13","7.09","578.06M","578060000","2.49","0.4","2.23","2024-04-11","2024-04-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","49.51M","49510000","0.21","295225","-73.9","0.176-0.9595","0.21-0.2455","0.2215","223514139","","","838.00M","838000000","-0.8","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","150.57M","150570000","10.1","1098","-32.07","8.75-17.6","9.8-10.1","9.8","14907872","0.985","83.47","2.30B","2300000000","0.121","","","2024-04-29","2024-04-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","1.76B","1760000000","10.2","172551","52.06","6.64-10.7","10.06-10.21","10.15","172356233","0.596","-3.19","607.74M","607740000","-3.18","0.7089","10.02","2024-05-16","2024-05-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","1.07B","1070000000","23.1","44281","-19.3","19.1-32.65","22.9-23.3","23","46213183","1.51","12.96","502.74M","502740000","1.79","0.47","2.04","2024-05-15","2024-05-15");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1689","H","180.53M","180530000","4.85","5000","-19.8","4.22-6.24","4.8-4.85","4.85","37221746","0.879","17.08","1.36B","1360000000","0.284","0.1","2.06","2024-05-15","2024-05-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","558.02M","558020000","6.88","82981","-4.86","6.07-7.4","6.84-6.96","6.85","81343348","0.605","-857.5","104.56M","104560000","-0.008","0.21","3.07","2024-04-23","2024-04-23");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.78","11707","41.99","10-17.76","16.76-16.84","16.84","75219438","1.06","63.32","1.47B","1470000000","0.265","0.08","0.48","2024-05-15","2024-05-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","28.89B","28890000000","238.95","103431","31.13","179.05-256.6","238.35-240.25","239.7","120597134","0.549","15.81","25.72B","25720000000","15.13","6","2.5","2024-05-14","2024-05-14");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","25.03B","25030000000","142.4","20654","-51.76","103.4-359.8","140-143.1","139.7","175760293","1.33","8.55","17.93B","17930000000","16.7","9.25","6.62","2024-05-15","2024-05-15");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","264.11M","264110000","29.4","1316","-34.16","28.2-46.8","28.8-29.6","29.1","8983403","0.715","22.11","668.95M","668950000","1.33","1.9","6.53","2024-04-18","2024-04-18");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","322.60M","322600000","1.062","514849","-34.63","0.927-1.966","1.04-1.062","1.042","304336334","2.09","4.61","2.43B","2430000000","0.228","","","2024-06-11","2024-06-11");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37773","Hella KGaA Hueck ","9.44B","9440000000","84.8","32775","7.88","64.1-92.7","83.4-85.3","83.5","111111112","1.18","35.71","7.95B","7950000000","2.38","0.71","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG ","27.51B","27510000000","65.65","91000","-5.79","58.36-70.1","65-65.7","65.4","419327268","0.579","20.88","21.51B","21510000000","3.14","1.83","2.8","2024-05-08","2024-05-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","hGears AG","27.46M","27460000","2.67","4398","-53.51","2.1-6.3","2.67-2.67","2.64","10400000","1.02","-2.03","113.68M","113680000","-1.33","","","2024-05-14","2024-05-14");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","133.92M","133920000","2.36","2524","-34.44","2.04-3.7","2.36-2.36","2.4","56745482","0.14","-11.4","529.89M","529890000","-0.203","","","2024-05-28","2024-05-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","7.87B","7870000000","104.7","65986","27.96","73.9-111.9","103.5-104.7","103.2","75213416","1.26","15","27.76B","27760000000","6.95","4.4","4.26","2024-05-07","2024-05-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","28.72","5.6-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.20B","1200000000","75","7075","4.26","55.05-77.75","73.1-75.1","73.5","15983125","1.42","11.85","6.18B","6180000000","6.33","2.4","3.27","2024-05-22","2024-05-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.59B","1590000000","50.000","1283","-5.84","43.2-53.2","50-50","50","31806810","0.172","30.86","5.82B","5820000000","1.62","0.9","1.8","2024-05-23","2024-05-23");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","3.54B","3540000000","51.22","369648","-24.43","48.92-75.76","49.5-51.53","49.47","69016167","1.43","13.71","4.20B","4200000000","3.74","1.35","2.73","2024-05-02","2024-05-02");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.63B","1630000000","242.6","8081","79.88","98.45-245.6","239-245.6","239.6","6688209","1.81","80.13","359.89M","359890000","3.02","","","2024-05-06","2024-05-06");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","716.77M","716770000","26.65","19701","8.57","18.18-27.65","26.3-26.7","26.6","26895559","1.52","12.91","1.81B","1810000000","2.06","1.2","4.51","2024-05-14","2024-05-14");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","392","Instone Real Estate Group NV","382.54M","382540000","8.81","19834","15.24","4.85-9.3","8.78-9.01","8.77","43322575","1.51","19.12","514.26M","514260000","0.464","0.35","3.99","2024-05-08","2024-05-08");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","706.26M","706260000","47.4","9115","1.28","40.05-53.2","47.5-49.1","47.6","14900000","1.44","13.5","1.25B","1250000000","3.51","1.5","3.15","2024-05-15","2024-05-15");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.84B","3840000000","38.6","70413","25.78","24.62-38.78","37.74-38.78","37.66","102000000","1.82","12.48","5.55B","5550000000","2.93","0.75","1.99","2024-05-07","2024-05-07");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","76.90M","76900000","9.9000","748","-42.2","9.9-20.8","9.9-10.1","10.2","7767563","0.87","3.87","405.22M","405220000","2.56","1.5","14.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","6.29B","6290000000","47.79","252206","45.95","28.09-51.68","47.74-48.45","47.99","131124771","1.94","20.55","11.43B","11430000000","2.33","0.7","1.46","2024-04-25","2024-04-25");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","685.28M","685280000","6.86","100823","-31.45","5.425-10.19","6.76-6.94","6.81","99750000","1.93","-3.59","6.96B","6960000000","-1.91","0.2","2.94","2024-05-07","2024-05-07");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","427.02M","427020000","42.25","16164","-6.48","36.35-62.9","41.95-44.1","41.15","10377259","1.07","7.22","1.46B","1460000000","5.81","2.9","7.05","2024-05-08","2024-05-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.24B","11240000000","69.8","153326","17.28","51.02-71.45","69.45-70.25","69.9","161200000","0.944","20.25","8.04B","8040000000","3.43","1.64","2.35","2024-05-08","2024-05-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig ","203.25M","203250000","12.26","23677","-38.45","9.69-20.2","11.92-12.32","12.04","16524783","1.62","77.83","1.33B","1330000000","0.157","","","2024-05-07","2024-05-07");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","4.04B","4040000000","127.9","23738","21.68","89.25-133.4","127.1-128.3","127.4","31593072","1.2","17.97","4.77B","4770000000","7.11","2.2","1.73","2024-05-03","2024-05-03");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.603","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.65B","1650000000","50","11600","-17.11","45.35-63.1","49.5-50.1","49.65","32956363","0.545","16.89","1.77B","1770000000","2.96","0.9","1.81","2024-05-14","2024-05-14");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.39B","2390000000","27.67","427974","-23.36","20.14-37.35","27.58-28.205","27.88","86346303","1.67","5.4","6.71B","6710000000","5.13","1.05","3.77","2024-05-08","2024-05-08");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","5.63B","5630000000","76.26","157099","49.54","46.17-80.14","75-76.34","75.34","74109276","0.818","-3.58","1.37B","1370000000","-21.17","2.45","3.25","2024-05-15","2024-05-15");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","145.58M","145580000","15.5","4748","-11.95","13.2-19.8","14.95-15.55","15.1","9515303","0.938","45.7","258.29M","258290000","0.337","1.05","6.95","2024-05-08","2024-05-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.040","254692","-89.06","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","737.08M","737080000","256","59","-10.49","236-286","256-260","258","2879215","0.236","9.3","1.26B","1260000000","27.54","14","5.43","2024-04-26","2024-04-26");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","224","Ludwig Beck A.Rathauseck","79.81M","79810000","21.6","430","-17.78","18.7-28.6","22.2-22.2","22","3695000","0.202","184.62","73.69M","73690000","0.117","0.15","0.68","2024-04-18","2024-04-18");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","79759","Deutsche Lufthansa AG","8.48B","8480000000","7.078","4803005","-32.66","6.513-10.402","6.943-7.123","6.918","1196618348","1.53","5.06","35.48B","35480000000","1.4","0.3","4.34","2024-04-30","2024-04-30");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","95.22M","95220000","9.9","3195","-6.73","7.26-12.7","9.7-9.98","9.8","9618334","0.603","11.91","101.43M","101430000","0.831","0.25","2.55","2024-05-08","2024-05-08");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1641","Max Automation AG","241.69M","241690000","5.86","5293","1.03","5.2-6.4","5.6-5.86","5.86","41243181","0.458","15.92","398.78M","398780000","0.368","","","2024-05-14","2024-05-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","579.64M","579640000","101.4","2501","28.3","72-104.6","98.3-102.6","102","5716392","1.51","47.83","977.44M","977440000","2.12","1.01","0.99","2024-05-15","2024-05-15");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","118.75M","118750000","2.5","2116","-20","2.28-3.1","2.66-2.68","2.56","47500000","0.203","-11.01","761.60M","761600000","-0.227","","","2024-05-02","2024-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","382.32M","382320000","16","33865","-21.21","13.34-20.25","15.7-16.44","15.6","23805723","1.08","20.63","1.78B","1780000000","0.79","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","1.83B","1830000000","5.07","210203","-33.55","4.702-8.11","5.02-5.09","5.04","363097253","0.746","39","30.56B","30560000000","0.13","0.55","10.91","2024-05-07","2024-05-07");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","1.85B","1850000000","5.35","3068","-28.67","5.25-8.05","5.35-5.4","5.35","363097253","0.746","38.92","30.56B","30560000000","0.13","0.17","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","104.95M","104950000","3.31","21356","-17.99","2.6-4.2","3.06-3.31","3.08","34075001","1.76","-2.22","228.36M","228360000","-1.45","","","2024-05-08","2024-05-08");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","624.23M","624230000","5.74","38288","18.28","4.415-6.06","5.71-5.78","5.76","108751470","0.945","12.99","960.70M","960700000","0.445","0.3","5.21","2024-05-15","2024-05-15");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE ","866.19M","866190000","41.25","24034","98.76","20.1-41.25","40.05-41.25","40.15","21049525","1.74","2.94","4.49B","4490000000","14.02","2","4.98","2024-04-11","2024-04-11");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.12B","2120000000","32.2","987","-0.95","29.6-36","31.8-32.4","31.2","65906796","0.121","6.36","6.89B","6890000000","5.06","1.45","4.65","2024-05-15","2024-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","590.73M","590730000","18.48","41724","-16.64","13.91-23.34","17.78-18.64","17.84","31862400","1.65","21.1","1.23B","1230000000","0.874","0.45","2.52","2024-05-07","2024-05-07");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","748","OVB Holding AG","270.77M","270770000","19","230","-13.91","17-25.6","19.8-19.8","19.7","14251314","0.395","19","354.87M","354870000","1","0.9","4.57","2024-05-07","2024-05-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","16.20M","16200000","3.580","5263","-37.5","2.15-6.56","3.56-3.58","3.28","4526266","1.25","2.93","166.01M","166010000","1.22","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","754.94M","754940000","8.76","56102","-5.61","6.87-11.64","8.7-8.83","8.75","86180000","1.01","130.75","292.43M","292430000","0.067","0.34","3.89","2024-05-15","2024-05-15");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.240","16216","15.46","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","266.4M","266400000","21.8","591","-24.23","17.7-29.5","21.8-22.2","22.2","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.21","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","540.69M","540690000","9.18","13316","41.49","5.66-10.05","9.14-9.22","9.14","58898492","1.22","4.8","399.40M","399400000","1.92","0.64","7","2024-05-13","2024-05-13");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","93.75M","93750000","30","365","-3.21","26.6-34","30.4-31.4","30.6","3125000","","5.78","544.90M","544900000","4.2","1.65","5.54","2024-05-15","2024-05-15");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.64B","1640000000","7.2725","878186","-28.46","4.884-10.23","6.8075-7.275","6.71","226700343","1.51","-13.11","3.85B","3850000000","-0.547","0.05","0.75","2024-05-14","2024-05-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","12.26B","12260000000","1.33","140755","16.38","1.05-1.35","1.33-1.35","1.35","9216603994","0.79","5.87","261.43B","261430000000","1.79","0.0725","5.38","2024-04-25","2024-04-25");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","139.10M","139100000","21.6","646","4.81","19.5-26","21.6-21.6","21.8","6440000","0.989","9.31","317.01M","317010000","2.32","","","2024-04-17","2024-04-17");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","9.04B","9040000000","795.5","9570","31.38","518-850.5","792.5-810.5","795.5","11370000","1.18","41.91","1.13B","1130000000","18.98","13.5","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","23.97B","23970000000","552","353888","107.02","226.5-554.3","534.3-554.3","536.8","43417494","0.708","44.63","7.18B","7180000000","12.32","5.7","1.06","2024-05-14","2024-05-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","783.18M","783180000","11.700","3407","-10.69","9.5-13.7","11.6-12","11.7","66938470","-0.029","20.24","1.73B","1730000000","0.578","0.15","1.28","2024-05-08","2024-05-08");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","3.61M","3610000","0.040","40503","-76.47","0.022-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","4.82B","4820000000","31.15","103272","-32.98","29.88-49.64","31-31.35","31.15","154742806","0.87","13.85","6.23B","6230000000","3.02","2.975","9.55","2024-05-08","2024-05-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","6167","SAF Holland SA","869.75M","869750000","19.32","92224","57.38","10.96-19.4","18.86-19.32","18.76","45394302","2.05","10.81","2.11B","2110000000","1.76","0.85","4.53","2024-05-08","2024-05-08");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","1.32B","1320000000","24.52","48949","-30.76","22.3-38.72","24.14-24.62","24.18","54087300","2.13","6.62","10.79B","10790000000","3.7","0.45","1.86","2024-05-13","2024-05-13");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.19B","4190000000","6.39","524852","-11.6","4.64-7.36","6.32-6.43","6.29","666000000","1.38","13.67","16.31B","16310000000","0.465","0.45","7.15","2024-05-07","2024-05-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.066","173.53","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","5.21B","5210000000","70.9","119645","31.8","53.28-71.15","70.45-71.1","70.7","73379619","0.519","29.24","531.88M","531880000","2.43","1.2","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","886.46M","886460000","7.235","194213","-16.33","5.62-9.54","7.07-7.27","7.12","122270977","1.46","21.54","1.09B","1090000000","0.335","","","2024-05-08","2024-05-08");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.98B","2980000000","147.1","92781","74.71","81.64-153","146.5-150.3","149.1","20203286","1.01","-235.46","1.80B","1800000000","-0.626","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","4.33B","4330000000","92.4","31183","-23.49","80.2-122.4","91.15-92.4","91.2","46943358","1.97","12.92","3.78B","3780000000","7.14","3.9","4.28","2024-05-07","2024-05-07");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","4.37B","4370000000","67.2","16377","-10.75","53.6-81.1","65.5-67.2","65.6","46943358","1.97","12.92","3.78B","3780000000","7.14","3.92","5.98","2024-05-07","2024-05-07");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.46B","1460000000","59.3","20962","-3.36","48.74-67","58.7-59.3","58.9","24700000","1.3","14.85","1.23B","1230000000","3.98","1.75","2.97","2024-05-08","2024-05-08");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.10B","3100000000","55.55","35210","14.48","41.08-57.15","54.8-55.55","55.2","55790000","1.24","33.26","1.91B","1910000000","1.67","1.85","3.35","2024-05-08","2024-05-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.74B","2740000000","13.365","220787","-13.29","12.26-18.93","13.21-13.45","13.24","204107259","0.375","4.29","10.17B","10170000000","3.12","0.7","5.29","2024-05-16","2024-05-16");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","234.14M","234140000","15.1","855","-23.62","12.9-20.6","14.4-15.1","15.2","15505731","0.7","-15.05","794.89M","794890000","-0.997","0.7","4.61","2024-04-24","2024-04-24");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","27000","Synlab AG","2.39B","2390000000","10.78","20831","12.13","8.02-12.43","10.74-10.86","10.86","219775222","0.896","25.55","2.64B","2640000000","0.42","0.33","3.04","2024-05-08","2024-05-08");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.12B","2120000000","12.07","506547","76.58","6.66-13.45","11.83-12.07","11.88","175482541","0.924","-5.34","1.35B","1350000000","-2.26","","","2024-05-14","2024-05-14");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","830.68M","830680000","12.84","17111","-11.85","11.64-15.08","12.76-12.9","12.8","64694703","1.18","33.97","1.24B","1240000000","0.378","1","7.81","2024-04-25","2024-04-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24000","Talanx AG NA O.N.","18.50B","18500000000","71.7","111756","63.54","42.96-74.2","71.4-72.05","71.6","258061178","","11.55","44.98B","44980000000","6.21","2.35","3.28","2024-05-15","2024-05-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.29B","3290000000","5.258","3501962","-18.68","4.291-7.766","5.21-5.29","5.224","622531741","","-1.33","36.70B","36700000000","-3.95","0.15","2.87","2024-05-15","2024-05-15");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","17.28B","17280000000","35.55","101477","97.77","16.98-35.75","34.4-35.75","34.55","500000000","1.68","7.07","46.87B","46870000000","4.9","0.7","2.03","2024-04-26","2024-04-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","21.34B","21340000000","50.74","9798","-31.89","3.9-161","50.74-52","51.74","416475332","0.756","3.35","108.01B","108010000000","15.15","","","2024-05-07","2024-05-07");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","15.94M","15940000","2.480","6052","-19.58","1.52-3","2.4-2.48","2.32","6930000","0.803","-65.71","23.15M","23150000","-0.035","","","2024-04-25","2024-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26.0000","5348","19.27","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy ","492.01M","492010000","19.05","7375","-14.91","16.25-23","18.6-19.05","18.55","26523646","1.1","8.01","901.90M","901900000","2.29","1.05","5.66","2024-05-15","2024-05-15");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","74.26M","74260000","4.26","2323","-29.94","3.69-7.32","4.4-4.56","4.5","17431658","0.617","-2.75","74.86M","74860000","-1.55","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.63B","2630000000","66.55","94","0.69","59.25-95","66.2-66.2","65.2","40021196","0.673","-26.76","9.23B","9230000000","-2.41","0.25","0.38","2024-05-08","2024-05-08");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","684025","Volkswagen AG","75.37B","75370000000","150.5","49452","-2.72","105.95-162.65","149.65-151.15","148.6","501295263","1.28","4.72","322.28B","322280000000","31.94","9","6.05","2024-04-30","2024-04-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","786.00M","786000000","44.75","10471","6.31","36.5-46.7","44.55-44.95","44.65","17564180","1.04","20.34","1.21B","1210000000","2.2","1.05","2.35","2024-04-25","2024-04-25");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","5.72B","5720000000","115.05","168354","-20.63","90.34-152","114.43-116.83","111.6","49677983","1.23","18.21","6.40B","6400000000","6.31","3","2.69","2024-04-25","2024-04-25");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","1.22B","1220000000","17.98","27732","-6.3","16.28-24.7","17.82-18.2","17.84","68015345","1.37","6.59","2.65B","2650000000","2.73","1.15","6.45","2024-05-07","2024-05-07");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","531.28M","531280000","39.7","4740","-5.39","29.4-41.5","39-39.7","39.5","13382324","0.893","18.8","489.47M","489470000","2.09","2.2","5.57","2024-05-06","2024-05-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","156.70M","156700000","7.8","6445","10.14","6.71-10.12","7.8-7.86","7.82","20038628","1.36","-12.75","428.60M","428600000","-0.612","","","2024-05-07","2024-05-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Nakiki Se","198.81K","198810","0.04","12199","-14.16","0.02-0.19","0.04-0.04","0.04","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-05-13","2024-05-13");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot ","1.25B","1250000000","13.38","27189","-18.3","12.74-16.9","13.36-13.42","13.3","93715385","0.77","9.03","5.30B","5300000000","1.48","0.65","4.89","2024-05-17","2024-05-17");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","747.17M","747170000","34.5","4488","-4.41","28.2-39.45","34.8-35.3","34.7","21657176","0.557","59.22","116.48M","116480000","0.593","1.1","3.17","2024-05-08","2024-05-08");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","19.28M","19280000","0.735","4059","-32.57","0.625-1.22","0.735-0.735","0.71","26230000","0.434","-5.61","57.25M","57250000","-0.131","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.81B","2810000000","15.98","65721","59.09","9.39-19.78","15.82-16.1","16.1","176299649","","8.92","4.10B","4100000000","1.79","0.05","0.31","2024-05-08","2024-05-08");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","90.82M","90820000","2.980","3387","0","1.17-3.46","2.98-2.98","2.98","10114009","1.7","-10.56","304.00K","304000","-0.814","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","19.98","15445","-4.52","19.08-20.6","19.94-20","20.05","52017000","0.621","89.69","724.84M","724840000","0.223","","","2024-04-18","2024-04-18");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","2.60B","2600000000","23.16","776141","-26.16","22.48-39.89","22.815-23.215","22.72","112543598","0.894","17.88","629.88M","629880000","1.29","0.4","1.76","2024-04-25","2024-04-25");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","287.30M","287300000","58.6","3529","45.1","35.1-59.8","58.2-59.2","59.2","4902777","1.11","25.08","501.27M","501270000","2.36","1.45","2.45","2024-05-16","2024-05-16");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","2.07B","2070000000","259.5","5586","52.68","165.4-278.5","256.5-262","256.5","7953136","1.22","57.67","151.20M","151200000","4.5","3.37","1.31","2024-04-25","2024-04-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1035","Basler AG O.N.","356.55M","356550000","11.58","30517","-48.61","7.42-23.15","11.46-11.9","11.46","30736812","1.99","-25.49","203.10M","203100000","-0.455","0.14","1.22","2024-05-07","2024-05-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.41B","2410000000","43.8","22792","-12.25","37-52.6","43.65-44.05","44.05","54846000","0.837","-11.4","35.00K","35000","-3.77","2","4.65","2024-04-26","2024-04-26");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","6.33B","6330000000","50.2","141242","15.88","34.85-52.42","49.08-50.3","49.12","126000000","0.879","23.57","6.42B","6420000000","2.11","0.7","1.43","2024-05-08","2024-05-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","21.06M","21060000","0.330","12801","-71.13","0.3-1.3","0.33-0.332","0.346","63807058","0.754","-2.39","28.63M","28630000","-0.138","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","21.8","3003","0.46","19.1-25.9","21.8-22","21.8","10947637","0.724","242.22","187.64M","187640000","-0.305","0.22","1","2024-05-15","2024-05-15");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.03B","1030000000","29.32","77671","1.15","21.26-33.16","29.32-30.3","29.98","35158365","1.33","29.58","1.53B","1530000000","1","1","3.34","2024-05-14","2024-05-14");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","9.53B","9530000000","106.5","130541","-15.59","72.6-128.55","106-107.2","106.4","89440570","0.924","34.39","2.09B","2090000000","3.1","1.1","1.03","2024-05-08","2024-05-08");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","104.60M","104600000","12.5","4985","0","11.45-15.4","12.4-13.1","13","8367758","0.543","23.28","184.72M","184720000","0.537","0.5","3.85","2024-05-09","2024-05-09");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","36.87M","36870000","1.61","49924","-71.3","1.54-5.7","1.6-1.68","1.59","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.27","96343","-87.91","0.06-2.35","0.27-0.28","0.26","5069785","","","23.52M","23520000","-7.53","","","2024-05-29","2024-05-29");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.57B","1570000000","30.04","122508","-36.31","26.48-52.05","29.76-30.18","29.92","52234576","1.02","34.15","1.23B","1230000000","0.879","1","3.34","2024-05-08","2024-05-08");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","Cropenergies AG","1.01B","1010000000","11.520","251222","1.23","6.75-11.84","11.28-11.52","11.52","87211299","0.707","15.3","1.25B","1250000000","0.753","0.6","5.21","2024-05-15","2024-05-15");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","131.88M","131880000","37.4","722","-37.82","36.2-64.5","37.4-37.4","37","3526182","0.844","9","283.24M","283240000","4.11","2","5.41","2024-05-08","2024-05-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.16B","1160000000","2.960","6103","0","2.2-10.51","2.96-3.008","2.95","37566678","","1.63","3.76B","3760000000","21.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","120.02M","120020000","19.8","4443","-1.97","15-24.5","19.8-20.1","20","6061854","1.5","-8.68","102.56M","102560000","-2.28","0.2","1.09","2024-05-08","2024-05-08");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk ST A. O.N.","868.59M","868590000","46.3","1897","20.68","36.4-47.5","45.7-46.3","46.1","18760000","-0.15","7.86","3.37B","3370000000","5.89","1.74","3.77","2024-04-25","2024-04-25");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","868.59M","868590000","53","11919","26.06","40.65-56.2","52-53.1","52","18760000","-0.15","7.86","3.37B","3370000000","5.89","1.8","3.46","2024-04-25","2024-04-25");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1062","Eckert ","772.24M","772240000","37.06","58356","-16.08","28.92-50.05","36.56-37.34","36.64","20826355","1.09","29.46","246.09M","246090000","1.26","0.05","0.14","2024-05-14","2024-05-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","50.37M","50370000","14.35","1186","-68.16","14.4-54.8","14.9-15","14.75","3510000","0.932","6.77","106.73M","106730000","2.12","0.47","3.19","2024-05-08","2024-05-08");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.29B","1290000000","75.3","23330","-20.15","59-93.9","72.6-76.6","72.5","17120726","1.7","13.04","575.01M","575010000","5.79","0.85","1.17","2024-05-07","2024-05-07");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.57M","1570000","1.69","817","-51.11","0.5-6.7","1.69-1.75","1.76","870000","1.1","","120.00K","120000","-0.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","2.57B","2570000000","14.52","783197","-30.45","12.615-24.44","13.87-14.62","14","177290085","1.09","-27.17","820.80M","820800000","-0.537","","","2024-04-24","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","98","H2APEX Group SCA","238.15M","238150000","6.55","4527","7.44","4.56-7.2","6.3-6.5","6.55","36359163","-0.446","-14.92","4.57M","4570000","-0.439","","","2024-04-30","2024-04-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","214.01M","214010000","19.6","6277","10","15.25-24.6","19.55-19.9","19.8","10918654","1.06","24.11","80.04M","80040000","0.813","0.3","1.52","2024-06-05","2024-06-05");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","605.43M","605430000","58.600","1817","0","50-59.6","57.2-58.6","59","10331496","0.133","128.89","134.18M","134180000","0.45","0.47","0.8","2024-05-15","2024-05-15");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","76.71M","76710000","23.6","1012","2.13","20.9-29.8","23.4-23.8","23.8","3250436","0.775","10.4","103.37M","103370000","2.27","0.85","3.57","2024-05-29","2024-05-29");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.13B","3130000000","26.29","300826","7.27","20.88-26.74","26.2-26.4","26.26","118900598","0.698","20.24","2.65B","2650000000","1.3","1.77","6.74","2024-05-15","2024-05-15");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","23.88M","23880000","4.4","1780","-43.16","3.7-7.7","4.4-4.46","4.32","5427435","-0.019","25.43","25.84M","25840000","0.173","0.15","3.47","2024-04-25","2024-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","767.40M","767400000","29","35193","-20.58","23.56-36.92","28.45-29.15","28.45","26325946","1.78","15.79","801.74M","801740000","1.84","0.45","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","5.96M","5960000","0.069","139160","-77","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206.000","412","8.14","99.2-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","140.75M","140750000","3.02","10155","-30.41","2.63-4.34","3.02-3.07","3.05","46604977","-0.31","-6.91","9.86M","9860000","-0.437","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","4.71B","4710000000","41.92","477627","19.94","23.34-44.58","40.9-42.12","40.78","115500000","0.592","80.05","1.85B","1850000000","0.509","0.4","0.98","2024-05-07","2024-05-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","0.22","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","373.93M","373930000","38","5817","26.6","23.5-39","37.3-38","37.6","9840261","1.36","24.68","210.80M","210800000","1.54","0.7","1.86","2024-05-15","2024-05-15");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","27.71M","27710000","1.9","2391","-24.5","1.425-2.57","1.89-1.9","1.88","14582291","0.939","-8.96","37.99M","37990000","-0.212","","","2024-04-24","2024-04-24");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","17.31M","17310000","4.1","1288","-45.23","3.94-7.8","4.1-4.1","3.9","4222570","","-70.69","88.10M","88100000","-0.058","","","2024-04-30","2024-04-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.41M","13410000","6.000","4191","-28.57","5.5-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","254.87M","254870000","14.6","8948","-6.06","12.2-17.98","14.6-15.2","15.35","17397314","1.09","22.76","122.56M","122560000","0.648","0.26","1.69","2024-05-28","2024-05-28");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.56B","1560000000","27.2","89992","-4.58","19.96-32.92","26.94-27.5","27.48","57238115","1.41","21.42","1.07B","1070000000","1.27","0.35","1.27","2024-05-08","2024-05-08");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","219.57M","219570000","15.15","38035","-0.33","9.82-16.05","15.15-15.2","15.2","14445687","1.25","168.69","786.57M","786570000","0.121","","","2024-04-30","2024-04-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","49.38M","49380000","1.2","12141","-65.43","1.01-3.76","1.2-1.21","1.27","41150000","1.1","-7.36","167.91M","167910000","-0.163","0.1","7.87","2024-05-06","2024-05-06");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","704","LPKF Laser ","198.75M","198750000","8.12","50984","-13.61","6.51-10.82","8-8.12","8","24476211","1.59","112.5","131.96M","131960000","0.072","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","76.88M","76880000","8.86","6650","-62","8.12-25.7","8.86-9.1","9.04","8542574","1.2","-36.44","282.17M","282170000","-0.247","","","2024-04-11","2024-04-11");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","52.07M","52070000","2.12","25280","16.58","1.35-2.9","2.11-2.2","2.17","24562658","0.846","-3.22","6.03M","6030000","-0.659","","","2024-05-15","2024-05-15");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","2.52B","2520000000","67","490482","294.41","14.52-67.35","66.97-67.15","67.05","37666315","0.603","-12.12","238.28M","238280000","-5.53","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","75.3","15406","-17.68","63.1-110.2","73.55-75.4","73.55","11576513","1.83","19.16","921.90M","921900000","4.01","","","2024-05-14","2024-05-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","10.18B","10180000000","88.3","122516","38.36","55.52-93.22","88-89.7","89.35","115500000","0.95","63.96","851.56M","851560000","1.4","0.48","0.54","2024-04-30","2024-04-30");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1697","New Work SE","363.08M","363080000","64.6","4422","-63.04","51.3-187","63-64.9","64.6","5620435","1.32","9.85","329.66M","329660000","6.56","3.16","4.89","2024-05-07","2024-05-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","987.54M","987540000","57.2","4118","9.71","44.3-62","57.2-57.9","57.6","17264609","0.864","41.22","245.24M","245240000","1.39","0.22","0.38","2024-05-07","2024-05-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","94.40M","94400000","5.7","1822","-29.1","4.55-8.4","5.5-5.7","5.7","16561124","1.25","-23.85","82.06M","82060000","-0.239","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","2.91B","2910000000","12.265","904357","-0.33","8.616-13.675","11.755-12.38","11.96","236450364","1.77","-9.23","6.49B","6490000000","-1.33","","","2024-05-14","2024-05-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","827.21M","827210000","43.3","1321","34.99","30.3-43.85","43.3-43.3","43.4","19104137","0.838","29.86","1.01B","1010000000","1.45","0.6","1.38","2024-04-23","2024-04-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","249.68K","249680","0.025","5390","-99.47","0-8.52","0.025-0.025","0.035","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-05-08","2024-05-08");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.54B","1540000000","155.6","3014","3.45","145-159","155.2-155.8","155.8","9867659","0.761","19.09","985.84M","985840000","8.15","0.11","0.07","2024-04-25","2024-04-25");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.02B","1020000000","13.28","57428","-0.3","11.66-15","13.2-13.3","13.2","76336531","0.406","-106.4","121.53M","121530000","-0.125","0.04","0.3","2024-05-09","2024-05-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","320.60M","320600000","20.7","7591","-14.74","19.8-35.55","20.7-21.5","21.4","15487995","0.639","-59.31","252.72M","252720000","-0.349","0.4","1.87","2024-04-25","2024-04-25");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","408.90M","408900000","18.71","96392","-13.13","13.82-23.66","18.5-18.95","18.52","21749988","2.07","16.83","263.45M","263450000","1.12","","","2024-05-15","2024-05-15");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","74.25M","74250000","0.596","35027","-31.33","0.512-0.86","0.562-0.596","0.57","124579487","","-4.26","189.28M","189280000","-0.14","","","2024-05-13","2024-05-13");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.17B","1170000000","19.15","97165","4.34","16.64-23.32","18.94-19.39","19","61694570","0.881","16.52","1.25B","1250000000","1.23","0.5","2.63","2024-05-03","2024-05-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","17.67B","17670000000","256","3565","-19.03","181-330","259.5-264.5","259.5","69029359","0.843","85.33","3.40B","3400000000","3","0.73","0.28","2024-04-18","2024-04-18");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.04B","1040000000","161.4","3171","-21.3","122.4-256","158-161.4","157.8","6469502","1.11","35.52","393.68M","393680000","4.51","2.36","1.5","2024-05-08","2024-05-08");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","510","Serviceware SE","126.00M","126000000","12","4788","75.95","6.74-13.65","11.7-12.2","12","10500000","1.33","-31.66","92.28M","92280000","-0.379","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","328.17M","328170000","18.5","45374","-11.15","16-25.6","18.26-18.94","18.48","17363691","1.1","15.31","118.15M","118150000","1.21","","","2024-05-15","2024-05-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.41B","2410000000","80.45","51903","20.15","58.4-94","80.2-81.1","81.1","30000000","1.69","13.08","1.51B","1510000000","6.15","1.2","1.48","2024-05-02","2024-05-02");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","11.57M","11570000","1.3","9020","-58.42","1.005-2.98","1.18-1.3","1.145","8896527","0.856","-4.13","85.30M","85300000","-0.315","","","2024-04-18","2024-04-18");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","-1.56","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.74B","1740000000","50.15","137009","-49.23","45.2-112.7","49.04-50.3","49.5","34700000","1.29","7.72","1.90B","1900000000","6.5","","","2024-05-08","2024-05-08");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","321.91M","321910000","44.2","1313","49.83","28.2-44.9","44.2-44.2","44.5","7283120","","54.84","203.43M","203430000","0.806","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","49.58M","49580000","5.5","2974","-11.9","5.1-7.45","5.5-5.6","5.55","9015381","","-8.5","118.29M","118290000","-0.647","0.13","2.34","2024-05-07","2024-05-07");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4699","Software AG","2.74B","2740000000","37.440","24479","80.87","18.93-39.22","37.44-37.44","37.44","73979889","","-543.53","1.00B","1000000000","-0.071","0.05","0.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","218.40M","218400000","33.6","2222","-17.66","23.8-47.3","33.3-33.6","33.1","6500000","1.77","13.88","146.29M","146290000","2.42","1","3.02","2024-05-08","2024-05-08");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","465.57M","465570000","38.3","8102","-40.4","36-69","37.25-38.45","37.55","12155942","0.127","35.7","261.91M","261910000","1.07","0.55","1.46","2024-04-26","2024-04-26");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","712.53M","712530000","37.25","94248","56.39","15.02-41.5","36.925-37.525","37.3","19115538","2.13","151.52","304.26M","304260000","0.246","0.2","0.54","2024-05-08","2024-05-08");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-34.95","9.41-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","38.61M","38610000","2.86","6282","-48.47","2.74-5.6","2.84-2.86","2.82","13500026","0.651","-13.62","71.74M","71740000","-0.21","0.22","7.8","2024-04-26","2024-04-26");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","2.11B","2110000000","13.18","524070","-14.9","12.72-17.75","13.09-13.22","13.08","161472334","0.729","20.06","626.69M","626690000","0.662","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","120.54M","120540000","17.45","3936","-41.1","15.35-29.6","17.3-17.5","17.2","6907665","1.48","14.07","262.12M","262120000","1.24","0.62","3.6","2024-05-14","2024-05-14");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","Telefonica Deutschland Holding AG","6.98B","6980000000","2.346","1865896","-19.51","1.553-3.152","2.342-2.35","2.348","2974554993","0.869","25.46","8.77B","8770000000","0.092","0.18","7.67","2024-05-08","2024-05-08");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","6.67M","6670000","1.1200","1062","-60.84","0.99-3.14","1.12-1.12","1.11","6233418","0.399","-2.46","-10.58M","-10580000","-0.435","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","3.69B","3690000000","21.32","200212","42.38","12.38-25.06","21.29-21.52","21.5","172816295","0.602","15.82","6.21B","6210000000","1.35","0.5","2.33","2024-05-08","2024-05-08");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","814","USU Software AG","166.10M","166100000","16.55","3439","-28.63","14.55-26.6","16.45-16.6","16.7","10036484","0.866","31.34","132.08M","132080000","0.528","0.55","3.29","2024-05-23","2024-05-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.50","115956","-3.39","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","617.03M","617030000","14.47","125934","-41.41","13.085-25.61","14.11-14.55","14.12","42641686","1.54","-2.06","829.97M","829970000","-7.02","2.48","13.45","2024-05-15","2024-05-15");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.30B","1300000000","20.42","158241","-46.4","16.5-45.84","20.02-20.82","20.46","63517206","1.09","24.58","1.81B","1810000000","0.826","0.2","0.98","2024-05-14","2024-05-14");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","591","Viscom AG","46.02M","46020000","5.18","8162","-43.16","5.15-11","5.18-5.22","5.36","8885060","1.14","15.79","118.78M","118780000","0.342","0.05","0.93","2024-05-22","2024-05-22");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","20.3M","20300000","1.04","7589","-18.68","0.8-2.49","0.99-1.08","1.11","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","57.71M","57710000","16.6","2220","24.53","9.58-17","16-16.6","16.4","3476478","1.28","32.23","28.88M","28880000","0.512","","","2024-04-29","2024-04-29");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","30.86B","30860000000","25.85","5781281","33.8","12.86-26.75","25.4-26.05","25.7","1198500000","1.49","44.5","20.42B","20420000000","0.523","0.1","0.39","2024-05-17","2024-05-17");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","585.67B","585670000000","52.3","34190514","-36.68","50.1-86.8","52-53.25","53.65","11198373552","0.828","20.39","19.76B","19760000000","0.327","1.6136","3.01","2024-05-24","2024-05-24");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.37T","1370000000000","70.4","50274211","-25.52","64.6-101.5","69.25-71","70.05","2433625000","0.47","14.21","927.49B","927490000000","39.2","0.125","1.4","2024-05-24","2024-05-24");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","45.03B","45030000000","2.81","38404195","-51.81","2.77-6.04","2.78-2.9","2.8","16081434634","1.03","41.71","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","250.26B","250260000000","88.35","9357097","-18.55","60.2-114.9","86.85-89.2","88.8","2832623500","0.798","21.64","62.36B","62360000000","3.69","1.97","2.22","2024-05-29","2024-05-29");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","965.59B","965590000000","3.27","295928141","6.93","2.6-3.45","3.21-3.3","3.24","294387791241","0.397","4.04","518.28B","518280000000","0.736","0.2364","8.05","2024-04-29","2024-04-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","238.94B","238940000000","22.55","12104079","-8.74","17.86-25.65","22.2-22.85","22.45","10572780266","0.56","7.29","59.16B","59160000000","3.1","1.672","7.45","2024-04-26","2024-04-26");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","Budweiser Brewing Company","147.92B","147920000000","10.58","17403502","-54.39","10.4-24.85","10.4-11.18","11.22","13184044455","0.638","22.32","6.86B","6860000000","0.065","0.0529","3.69","2024-05-02","2024-05-02");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","588.10B","588100000000","202","9311478","-16.4","167.8-280.6","195.3-204","197.9","2905631831","0.54","20.54","602.32B","602320000000","10.32","1.2602","0.64","2024-04-30","2024-04-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.22T","1220000000000","4.85","322374408","-6.6","4.01-5.7","4.78-4.88","4.81","250010977486","0.436","3.37","679.29B","679290000000","1.31","0.4","9.18","2024-04-30","2024-04-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","262.86B","262860000000","9.28","33187761","-27.94","8.19-15.84","9.16-9.39","9.31","28264705000","0.814","11.29","734.85B","734850000000","0.747","0.43","5.1","2024-04-27","2024-04-27");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","66.40B","66400000000","16.92","19383440","-49.23","16-33.9","16.58-17.08","16.88","3933635068","0.601","12.59","98.62B","98620000000","1.22","0.489","3.2","2024-05-29","2024-05-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","794.43B","794430000000","31.4","26141483","-23.24","24.2-43.05","30.45-31.65","30.9","25219845601","0.845","5.05","297.80B","297800000000","5.63","1.8904","6.12","2024-04-30","2024-04-30");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.45T","1450000000000","67.9","17397435","1.82","60.9-70.2","66.9-68.2","67.15","21396852722","0.315","10.02","1.01T","1010000000000","6.16","4.83","7.19","2024-04-30","2024-04-30");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","130.68B","130680000000","11.92","22151107","-40","10.1-21.85","11.86-12.28","12","10944883535","0.347","4.62","202.52B","202520000000","2.34","0.8","6.67","2024-04-24","2024-04-24");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","556.17B","556170000000","4.57","111494976","-4.03","3.64-5.47","4.5-4.64","4.53","121699823893","0.714","8.5","3.21T","3210000000000","0.487","","","2024-04-30","2024-04-30");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","169.00B","169000000000","23.7","14897246","-32.45","20.35-39.95","23.45-24.55","24.25","7130939579","0.613","4.89","251.14B","251140000000","4.4","","","2024-05-31","2024-05-31");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","181.90B","181900000000","5.72","33188730","-6.83","4.45-6.58","5.57-5.74","5.59","31800581312","0.813","8.45","372.60B","372600000000","0.612","","","2024-04-24","2024-04-24");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","208.58B","208580000000","7.18","13847148","-20.46","6.53-10.86","7.05-7.29","7.23","29090262630","0.868","3.28","879.70B","879700000000","1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","114.43B","114430000000","32.45","6129379","-32.74","31.7-48.8","32-32.7","32.35","3526260333","0.708","6.66","47.24B","47240000000","4.86","2.05","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","146.50B","146500000000","38.35","5853107","-25.73","37.1-54.55","37.9-38.75","38.25","3830044500","0.92","6.24","275.58B","275580000000","6.14","2.531","6.62","2024-05-29","2024-05-29");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","114.14B","114140000000","45.35","2459519","6.72","35.2-48.5","45.15-46.15","46.05","2519610945","0.873","14.28","6.77B","6770000000","3.19","2.56","5.56","2024-04-08","2024-04-08");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","155.76B","155760000000","61.55","2653495","8.06","55.4-67.35","60.8-61.8","61.65","2526450570","0.552","23.4","87.17B","87170000000","2.63","3.1","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","903.77B","903770000000","19.12","91772291","58.2","10.9-19.78","18.96-19.78","19.3","47566763984","0.89","6.64","416.61B","416610000000","2.6","1.34","6.94","2024-04-26","2024-04-26");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.30B","13300000000","0.48","174830982","-76.59","0.47-2.43","0.47-0.5","0.48","27705248914","2.28","-0.2","494.32B","494320000000","-2.15","0.3715","14.68","2024-05-29","2024-05-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","16.31B","16310000000","4.9","25994269","-63.16","4.61-15.34","4.75-4.94","4.73","3343020336","1.31","50.79","42.61B","42610000000","0.087","0.0219","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","72.75B","72750000000","6.15","42687479","-20.23","5.2-8.26","6.05-6.23","6.15","11848755732","0.719","11.25","31.45B","31450000000","0.495","0.28","4.55","2024-05-22","2024-05-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","176.66B","176660000000","40.6","9398032","-25.78","37.75-59.8","39.4-40.6","40.6","4372836543","0.909","25.83","35.68B","35680000000","1.56","0.5","1.23","2024-05-16","2024-05-16");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","94.80B","94800000000","9.41","38308591","-3.59","7.24-11.64","9.35-9.59","9.4","10063382383","1.24","16.54","162.96B","162960000000","0.514","0.22","2.34","2024-05-29","2024-05-29");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","95.98B","95980000000","17.18","16750268","-17.51","11.94-23.95","16.9-17.8","17.2","5574000000","0.538","18.74","41.45B","41450000000","0.831","0.824","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","36.44B","36440000000","8.13","9241733","-45.74","7.8-15.22","8.02-8.2","8.02","4499260670","0.684","9.21","10.35B","10350000000","0.882","0.78","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","174.17B","174170000000","91.2","2023969","-19.68","78.05-120.2","89.2-91.85","90.2","1911842736","0.57","10.16","34.57B","34570000000","8.97","6.5","7.21","2024-05-02","2024-05-02");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","109.66B","109660000000","22.7","3859675","-17.12","19.32-28.9","22.45-23","22.75","4841387003","1.07","11.91","27.57B","27570000000","1.91","1.8","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","28.01B","28010000000","24.15","1511958","-34.74","22.55-37.35","23.8-24.4","24.05","1162120917","0.437","9.09","23.77B","23770000000","2.41","1.5338","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","110.84B","110840000000","5.93","17060681","-13.93","5.25-7.67","5.79-5.94","5.87","18659870098","0.587","18.18","56.97B","56970000000","0.325","0.35","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","287.81B","287810000000","228.2","5048652","-36.26","219.4-354.4","224.2-230","226.4","1264545175","0.894","24.31","20.40B","20400000000","9.37","8.41","3.71","2024-05-08","2024-05-08");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.19T","1190000000000","644","20973778","15.87","54.3-66.7","63-63.5","62.75","18672393905","0.593","7.07","56.35B","56350000000","1.15","0.61","7.61","2024-04-30","2024-04-30");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.43T","1430000000000","4.02","227406276","-4.82","3.35-4.73","3.94-4.05","3.97","356406257089","0.337","3.71","655.64B","655640000000","0.979","0.3064","8.52","2024-04-30","2024-04-30");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","52.45B","52450000000","20.25","27431187","-64.56","14.94-65","20-20.75","20.75","2577546407","0.893","14.98","27.60B","27600000000","1.23","","","2024-05-29","2024-05-29");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","87.85B","87850000000","34.55","9345088","-31.63","33.1-52.4","33.65-34.85","33.95","2553845113","0.814","-43","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","69.43B","69430000000","10.26","26783974","-52.71","7.86-25.2","10.02-10.44","10.12","6767286694","1.35","4.49","180.74B","180740000000","2.07","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","615.60B","615600000000","99.4","43792573","-24.96","61.1-150","97.55-100.7","100.4","6186954156","0.58","67.88","276.74B","276740000000","1.32","","","2024-05-23","2024-05-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","157.30B","157300000000","25.4","3943133","-34.59","24.25-40.2","25-25.55","25.25","6217197282","0.52","20.08","56.98B","56980000000","1.26","1.31","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","21.67B","21670000000","8.61","14171477","-59.23","8.14-21.95","8.49-8.72","8.5","2516633171","0.682","-2.82","89.49B","89490000000","-3.05","2.09","24.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.32T","1320000000000","7.21","131686488","48.64","4.73-7.35","7.01-7.35","7.12","183020977818","0.831","7.42","3.01T","3010000000000","0.88","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","589.40B","589400000000","32.55","42450323","-37.45","29.55-61.7","32.35-33","32.9","18107641995","0.799","6.09","906.88B","906880000000","4.84","","","2024-04-24","2024-04-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","96.11B","96110000000","45.15","2791827","4.87","36.1-48.15","44.7-45.45","45.2","2131105154","0.656","16.75","1.29B","1290000000","2.69","2.82","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","180.48B","180480000000","22.35","15481877","-21.18","18.74-31.45","22.1-22.7","22.7","8093379566","1.05","32.96","6.53B","6530000000","0.086","","","2024-04-17","2024-04-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","107.48B","107480000000","71.5","4154534","-11.28","60.8-87.25","70.1-73.1","72.8","1503222397","1.11","21.37","24.97B","24970000000","3.03","2.03","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","215.02B","215020000000","74.45","4596419","-32.54","69.35-111.8","73-74.85","74.35","2897780274","0.568","8.74","71.31B","71310000000","8.5","4.65","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","52.11B","52110000000","2.83","51651078","-32.05","2.57-4.73","2.82-2.88","2.82","18347124187","0.533","20.41","26.20B","26200000000","0.126","0.05","1.77","2024-05-28","2024-05-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","41.74B","41740000000","38.55","9022275","-58.62","37.1-99.4","37.1-39.2","38.15","1091116329","1.1","34.47","31.68B","31680000000","1.01","0.219","0.57","2024-05-29","2024-05-29");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","194.83B","194830000000","105.9","5413113","25.6","67.35-110","102.8-106.8","104.5","1834587941","1.49","25.28","13.73B","13730000000","0.534","1.93","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.84T","2840000000000","305.4","22385100","-22.42","260.2-390","304.4-311","310","9302460398","0.631","22.72","609.02B","609020000000","12.19","3.4","1.1","2024-05-15","2024-05-15");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","75.10B","75100000000","5.3","23011143","11.67","3.88-5.53","5.14-5.36","5.15","14142450000","0.518","13.86","26.24B","26240000000","0.049","0.55","10.68","2024-04-28","2024-04-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","75.15B","75150000000","24.8","3691307","-46.04","22.05-46.75","24.65-25.45","24.85","3036227327","0.894","15.8","13.14B","13140000000","1.57","1.28","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12397","WuXi Biologics","55.72B","55720000000","14.08","70100079","-74.4","12.12-56.7","13.2-14.36","13.36","4170308569","0.663","16.19","17.03B","17030000000","0.817","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","385.47B","385470000000","15.5","100853308","28.64","9.86-17.34","15.12-15.7","15.54","24933447761","1.29","19.97","270.97B","270970000000","0.702","","","2024-05-22","2024-05-22");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","36.29B","36290000000","8.58","18028679","-35.21","6.01-15.32","8.47-8.85","8.63","4224536272","1.18","6.67","26.80B","26800000000","1.29","0.63","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","55.32B","55320000000","6.17","41986410","-29.06","3.42-9.65","5.91-6.26","6.42","8908403338","1.22","13.23","26.63B","26630000000","0.47","0.225","3.5","2024-05-29","2024-05-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","71.29M","71290000","3.77","145184","74.44","0.73-5.16","3.65-3.83","3.89","19011886","2.42","-4.37","178.78M","178780000","-0.862","0.2","5.15","2024-05-22","2024-05-22");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","64.29M","64290000","0.82","64498","-85.08","0.38-6.7","0.8-0.87","0.88","73394562","0.511","","942.00M","942000000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","6.83M","6830000","0.53","9915","-66.88","0.39-1.69","0.53-0.54","0.53","12879045","1.05","-0.31","172.61M","172610000","-1.69","0.1","7.81","2024-05-29","2024-05-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","114.39M","114390000","2.25","158419","-60.7","1.55-6.73","2.24-2.3","2.26","51066569","1.07","-6.32","777.00K","777000","-0.356","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","243.22M","243220000","4.09","107324","-33.61","3.58-6.27","4.06-4.13","4.05","59467338","0.264","14.64","39.81M","39810000","0.278","0.41","10.12","2024-05-10","2024-05-10");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","83.85M","83850000","11.15","1053","-33.63","9.82-18.4","11.1-11.25","11.15","7520347","0.989","12.56","244.45M","244450000","0.892","0.33","2.96","2024-05-29","2024-05-29");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","35.10M","35100000","1.09","53184","-44.94","0.91-2.16","1.084-1.13","1.1","32205084","-0.102","-7.9","4.60M","4600000","-0.138","","","2024-05-16","2024-05-16");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","886.82M","886820000","14.1","34045","54.92","7.89-19.7","13.9-14.28","14.16","62894716","1.35","-4.43","20.00K","20000","-3.19","","","2024-05-29","2024-05-29");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","60.24M","60240000","5.75","748","0.86","5.3-7.95","5.7-5.75","5.85","10568735","0.517","23.75","83.62M","83620000","0.24","0.094","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","57.53M","57530000","0.3910","15222","0.5","0.34-0.498","0.391-0.406","0.4","147125260","0.381","-16.29","3.83M","3830000","-0.024","0.15","37.5","2024-05-29","2024-05-29");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","10.38B","10380000000","42.02","846431","39.19","27.71-43.74","41.82-42.33","42.09","247468788","1.31","18.83","5.06B","5060000000","2.23","0.71","1.69","2024-04-25","2024-04-25");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.02}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.43M","4430000","1.330","3868","-23.28","1.17-1.76","1.31-1.34","1.335","3332515","1.34","-33.25","14.54M","14540000","-0.04","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","84.76M","84760000","4.22","9752","-11.54","3.01-4.89","4.08-4.22","4.14","20084576","1.53","2.8","540.04M","540040000","1.48","0.12","2.9","2024-05-15","2024-05-15");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","134.89M","134890000","9.62","108934","193.67","2.76-16.16","8.72-9.64","8.81","14079942","0.723","-3.84","10.84M","10840000","-2.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.05M","9050000","1.455","5834","-6.84","0.99-1.65","1.4-1.48","1.43","6216998","","1.99","22.12M","22120000","0.731","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","21.07M","21070000","1.71","51797","-55.23","1.1-4.7","1.62-2","1.97","12323671","1.15","-1.63","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","55.15M","55150000","14.5","288","-24.21","13.7-21","14.4-14.5","14.4","3803368","0.311","-23.16","296.60M","296600000","-0.626","0.35","2.43","2024-05-29","2024-05-29");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","12.33B","12330000000","125.1","89700","-7.38","100-146.1","124.4-126.1","124.2","98654617","1.3","19.69","5.50B","5500000000","6.4","3.82","3.08","2024-04-26","2024-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","56.86M","56860000","1.88","10467","41.54","0.93-2.3","1.85-1.88","1.84","30899458","0.431","-2.42","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","2.62B","2620000000","9.97","1717391","-39.97","9.38-18.04","9.6-10.02","9.58","262626261","1.82","2.3","30.02B","30020000000","4.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","401.02M","401020000","15","5314","14.33","12.76-17.44","14.86-15.44","15","26734996","1.41","14","1.03B","1030000000","1.07","0.3","2","2024-04-04","2024-04-04");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","424.48M","424480000","9.5","584","-2.41","8.44-13.1","9.5-9.8","9.7","44681951","-0.756","52.97","347.78M","347780000","0.183","0.05","0.52","2024-05-29","2024-05-29");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","5.26B","5260000000","6.39","619140","-40.7","5.11-11.76","6.29-6.48","6.31","815691541","0.867","5.97","18.84B","18840000000","1.08","0.47","7.45","2024-05-03","2024-05-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","9.85M","9850000","0.0725","15026","13.28","0.054-0.075","0.0725-0.0725","0.0725","135916372","0.825","-72.5","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","7.02M","7020000","0.690","4587","-78.05","0.366-2.174","0.53-0.69","0.447","10178817","-0.726","-2.06","7.04M","7040000","-0.335","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","890.31M","890310000","24.4","2492","-12.86","22.8-28.6","24.3-24.5","24.4","36488079","0.507","-33.06","81.40M","81400000","-0.738","1.08","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.56B","1560000000","75.5","5182","-34.7","66.8-122","75-75.9","75.1","20599093","1.11","-3.28","2.58B","2580000000","-23.16","5","6.66","2024-04-30","2024-04-30");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","819.09M","819090000","468.00","3","-20.68","420-590","468-468","468","1750201","0.222","-2.51","2.60B","2600000000","-186.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.55B","4550000000","132.1","32757","-10.06","105-161.2","131.2-132.8","131.4","34532940","1.42","10.49","4.07B","4070000000","12.59","1.5","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","43.19M","43190000","11.00","5494","24.29","8.1-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","388","Amplitude Surgical SAS","160.28M","160280000","3.340","1154","5","3-3.68","3.34-3.36","3.36","47988029","0.5","4.11","104.10M","104100000","0.817","","","2024-04-18","2024-04-18");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","13.38B","13380000000","65.8","147068","12.67","48.22-66.35","65.15-65.9","64.9","203399636","1.24","10.98","3.20B","3200000000","5.99","4.1","6.32","2024-04-26","2024-04-26");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","2.17B","2170000000","29.88","182185","-5.83","23.75-34.54","29.06-30.42","29.26","72249207","1.82","10.65","6.59B","6590000000","2.81","1.7","5.81","2024-05-03","2024-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","Aramis SAS","280.82M","280820000","3.4","18368","-13.15","3.03-5.84","3.38-3.4","3.4","82714571","0.807","-10.1","1.94B","1940000000","-0.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.88B","1880000000","81.7","10584","20.88","61.4-86.1","81-82.5","82.2","23081498","0.69","-7.14","220.78M","220780000","-11.44","3.15","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","7.47B","7470000000","99.45","140036","13.99","78.5-103.9","97.5-99.8","99.7","74814613","1.22","18.48","9.51B","9510000000","5.39","3.5","3.51","2024-05-07","2024-05-07");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","69.50M","69500000","14.00","88","-37.5","13.2-24.2","14-14","14","4964098","0.776","-13.08","90.33M","90330000","-1.07","0.3","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","29.33M","29330000","4.44","10866","-28.71","4.3-7.6","4.39-4.47","4.47","6651515","0.603","47.42","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.33B","1330000000","5,000.0","5","0","4560-5300","5000-5000","5000","266200","0.493","59.21","151.17M","151170000","84.44","68","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","26.81M","26810000","0.0180","43815","-14.89","0.002-0.026","0.018-0.018","0.02","1489607331","0.417","-4.5","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","761.83M","761830000","51.7","12484","22.86","37.2-61.2","51.1-52.4","51.6","14879498","1.06","7.48","577.50M","577500000","6.87","8","15.5","2024-04-25","2024-04-25");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","56.21M","56210000","0.127","236221","9.51","0.0914-0.152","0.1265-0.13","0.129","439108796","0.383","-4.7","12.20M","12200000","-0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","62.65M","62650000","5.48","14419","-35.46","4-10.35","5.32-5.56","5.46","11432444","0.481","-19.23","100.00M","100000000","-0.285","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","264.16M","264160000","2.39","2944922","-82.64","1.54-14.97","2.04-2.53","1.94","110992161","1.42","-0.08","10.69B","10690000000","-31.04","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","527.87M","527870000","40.45","8985","-14.85","28.6-49.05","39.95-40.8","40.15","13050054","","15.82","534.12M","534120000","2.56","1.2","2.99","2024-05-29","2024-05-29");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","8.71M","8710000","6.15","924","-11.84","6.15-8","6.15-6.15","6.7","1415538","0.779","53.48","22.59M","22590000","0.115","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","45.15M","45150000","4.81","1012","-29.91","4.3-7.1","4.71-4.81","4.78","9386884","","6.86","238.04M","238040000","0.701","0.15","2.34","2024-04-25","2024-04-25");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","15.08M","15080000","3.83","5770","-31.66","1.1-6.2","3.83-3.95","3.95","3936550","0.945","-2.44","92.77M","92770000","-1.57","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","8.70M","8700000","0.1296","522157","-60.73","0.081-0.3465","0.126-0.1392","0.13","67163412","0.145","-0.85","16.99M","16990000","-0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","Axway Software","539.01M","539010000","25.8","4035","22.86","19.5-30.9","25.2-26","25.8","20973053","0.535","15.03","318.98M","318980000","1.71","0.4","1.55","2024-04-25","2024-04-25");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.68B","2680000000","109.50","521","15.26","93-115","107.5-109.5","109.5","24516661","0.143","30.17","680.21M","680210000","3.63","1.2","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","23.51M","23510000","0.685","6043","31.06","0.504-0.85","0.64-0.69","0.692","34321873","","-11.61","26.67M","26670000","-0.059","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","5.74M","5740000","8.70","85","27.94","6.6-10.5","8.7-8.7","8.7","659879","0.56","8.13","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","685.11M","685110000","41.8","779","-17.91","34.9-53.2","41.7-42.1","41.7","16390099","0.8","7.23","1.29B","1290000000","5.78","1","2.4","2024-05-29","2024-05-29");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","106.67M","106670000","14.42","9385","-47.75","13.8-32.45","14.34-14.66","14.5","7407956","","15.81","523.32M","523320000","0.911","0.27","0.72","2024-05-15","2024-05-15");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","Believe SAS","1.6B","1600000000","14.94","100875","61.13","7.7-16.92","14.84-15.1","16.5","96981320","1.33","-282","880.31M","880310000","-0.057","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","1.11B","1110000000","13.68","115296","-9.63","10.52-17.38","13.52-13.72","13.52","81350155","0.881","6.6","1.47B","1470000000","2.07","0.42","3.11","2024-05-29","2024-05-29");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.68B","2680000000","64.1","27693","10.37","51.15-69.7","63.9-65.7","64.9","41818962","0.327","12.08","2.26B","2260000000","5.3","2.85","4.39","2024-04-23","2024-04-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","49.26M","49260000","2.66","24674","-49.91","2.28-6.1","2.63-2.75","2.67","18517704","0.98","5.06","273.05M","273050000","0.526","","","2024-06-03","2024-06-03");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","168.70M","168700000","150.00","10","-31.82","150-210","150-150","150","1124686","-0.089","-6.49","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","592.92M","592920000","34","13424","-10.88","32.48-56.5","34-34.7","34.4","17362183","0.467","12.41","517.36M","517360000","2.74","11.46","33.31","2024-04-23","2024-04-23");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","17.22B","17220000000","6.3","869422","10.37","4.93-6.43","6.26-6.31","6.28","2732865420","0.749","157.5","13.68B","13680000000","0.04","0.07","1.11","2024-04-29","2024-04-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","248.95M","248950000","7.78","25429","-33.57","7.34-12.14","7.62-7.78","7.64","32122514","0.553","-249.03","2.38B","2380000000","-0.031","0.25","3.27","2024-05-02","2024-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","4.94M","4940000","0.0265","1187790","-83.17","0.012-0.189","0.025-0.027","0.02","183525722","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","2.05K","2050","0.0004","55670062","-99.99","0.0002-12","0.0002-0.0004","0.0004","5127502","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","270.87M","270870000","5.12","21934","16.13","4.07-6.1","5.04-5.16","5.04","52904233","0.765","27.98","685.00M","685000000","0.183","0.08","1.59","2024-05-29","2024-05-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","12.40B","12400000000","27.12","718331","5.43","20.67-28.56","27.1-27.82","27.76","453663627","0.86","24.67","5.87B","5870000000","1.11","0.83","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","799.33M","799330000","456.00","78","-8.89","380-554","453-464","461","1752912","1.37","7.2","10.33B","10330000000","63.32","16","3.47","2024-05-29","2024-05-29");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","288.36M","288360000","62.99","400","-9.8","58.06-74.5","62.5-63.29","62.7","4577899","0.411","4.86","242.18M","242180000","12.95","3.24","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","83.80M","83800000","8.98","1703","1.38","7.92-10.5","8.94-8.98","8.82","9331585","0.73","11.54","404.54M","404540000","0.78","0.21","2.38","2024-05-29","2024-05-29");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","451.87M","451870000","71.99","232","17","60.51-86.5","71.01-74.2","74","6276885","0.555","4.38","326.09M","326090000","16.24","3.19","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","763.06M","763060000","13.20","3546","-15.1","11.2-15.48","13.11-13.23","13.02","57807553","0.617","4.02","602.32M","602320000","3.28","0.1159","0.89","2024-05-07","2024-05-07");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","619.50M","619500000","83.88","360","6.22","72.6-99.5","81.5-83.88","82","7385542","0.425","7.17","409.31M","409310000","11.7","4.02","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","941.82M","941820000","17.05","4811","-7","16.9-19.55","17-17.1","17","55238899","0.548","3.3","626.00M","626000000","5.16","1.1","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","441.95M","441950000","72.60","292","1.25","69.51-85.98","72.5-72.6","72.98","6055812","0.698","5.65","346.26M","346260000","12.83","3.71","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.65B","1650000000","59.30","604","-18.06","58.2-73","59-59.45","59","27844667","0.49","6.76","934.17M","934170000","8.77","2.93","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.01B","1010000000","51.00","478","1.98","44.99-58.5","50.6-51","51","19733697","0.831","5.6","576.06M","576060000","9.11","2.74","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","348.46M","348460000","57.51","270","0.69","52.5-70.4","57.21-57.6","57.01","6059044","0.908","5.5","298.04M","298040000","10.45","2.67","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","445.67M","445670000","54.50","216","1.83","51.5-66.66","53.13-54.5","55","8103030","0.503","5.97","217.00M","217000000","12.18","2.76","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","513.19M","513190000","113.50","296","0","102-137.8","113.02-113.5","113","4541491","0.549","5.63","388.13M","388130000","20.07","6.22","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.89B","3890000000","6,950.0","5","6.11","5800-6950","6950-6950","6950","559735","","190.67","200.00K","200000","36.45","180","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","11.66M","11660000","5.32","1847","-42.6","3.1-10.1","5.32-5.64","5.74","2191109","1.38","-0.36","146.89M","146890000","-15.52","","","2024-06-26","2024-06-26");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.29B","2290000000","16.08","42302","12.94","12.64-16.54","16.04-16.22","16.06","142217512","1.46","846.32","478.32M","478320000","0.019","1.2","7.47","2024-04-17","2024-04-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.30","110","8.62","6.3-6.3","6.3-6.3","6.3","319109","-0.236","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","4.05M","4050000","0.0374","6964047","-99.37","0.0346-8.7","0.0352-0.0389","0.0385","107981708","0.83","-0.004","9.05B","9050000000","-52.88","","","2024-04-16","2024-04-16");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","Catana Group","140.98M","140980000","4.68","63685","-31.92","4.44-7.6","4.49-4.72","4.5","29932777","1.49","7.33","207.33M","207330000","0.64","0.15","3.33","2024-06-03","2024-06-03");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","133.56M","133560000","3.73","13494","-0.8","3.48-3.93","3.73-3.75","3.74","35806541","0.372","9.47","84.90M","84900000","0.394","0.24","6.42","2024-05-29","2024-05-29");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","191.61M","191610000","14","7302","-26.84","11.32-23.55","13.9-14.15","13.9","13637980","1.1","-25.83","616.00M","616000000","-0.544","0.5","2.25","2024-04-25","2024-04-25");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","14.91M","14910000","0.36","24389","-56.79","0.3-1.28","0.34-0.36","0.35","41428572","1.3","-1.09","102.00K","102000","-0.33","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","435.37K","435370","0.5100","1193","-15","0.51-0.7","0.51-0.51","0.51","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3515","CGG SA","296.88M","296880000","0.416","9939038","-45.3","0.361-0.818","0.398-0.422","0.4","713651262","2.01","24.88","1.08B","1080000000","0.018","","","2024-05-14","2024-05-14");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","279.41M","279410000","11.66","34976","-20.4","6.29-15.2","11.6-11.76","11.86","23962718","1.7","448.46","653.20M","653200000","0.026","0.76","6.41","2024-04-25","2024-04-25");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","4.66M","4660000","9.70","136","94","5-11","9.7-9.7","9.7","480146","-0.268","9.15","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","136.30B","136300000000","755.50","4615","-5.83","618.5-872","747-758","751.5","180410580","1.06","21.61","86.15B","86150000000","34.94","13","1.73","2024-04-19","2024-04-19");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","2.60M","2600000","0.0148","702375","-60","0.0007-0.0408","0.0148-0.0158","0.015","175471890","1.42","-0.74","10.03M","10030000","-0.02","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","Cie Industrielle Financiere Entreprise SA","71.48M","71480000","61.00","40686","19.61","50-96.5","61-61","61","1171796","","12.79","250.05M","250050000","4.77","38.66","63.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","71.40M","71400000","9.18","1354","-7.8","6.9-10.65","9.14-9.26","9.22","7777775","0.978","8.02","323.23M","323230000","1.14","0.159","1.72","2024-04-10","2024-04-10");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","132.74M","132740000","2.36","205309","15.35","1.23-3.05","2.25-2.36","2.33","56724477","1.48","-10.09","493.30M","493300000","-0.233","","","2024-05-07","2024-05-07");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","552.34M","552340000","1.600","529","-52.56","1.2-4.5","1.465-1.6","1.485","345210398","0.874","-4.64","1.20B","1200000000","-0.345","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","1.68","","11.70B","11700000000","2.42","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","2.19B","2190000000","14.7","218866","5.65","10.89-14.85","14.38-14.72","14.4","149363666","0.955","9.11","1.84B","1840000000","1.61","1.52","10.56","2024-05-06","2024-05-06");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","28.54M","28540000","5.020","3577","54.94","3.1-6.1","5.02-5.02","5.02","5685575","","9.28","14.46M","14460000","0.541","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175.00","15244","49.57","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.60B","6600000000","1,554.00","953","11.57","1258-1650","1554-1574","1582","4244911","0.893","4.02","13.68B","13680000000","388.39","4","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","684.65M","684650000","13.56","36485","9.03","11.8-15.5","13.5-13.58","13.52","50490165","1.46","7.56","1.13B","1130000000","1.79","0.8","5.92","2024-05-23","2024-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.12M","9120000","126.00","123","-2.33","119-138","126-126","126","72357","0.305","-40.26","938.00K","938000","-3.13","2.75","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.74B","4740000000","47.4","252788","-11.8","36.26-55.5","46.96-47.72","47.1","100161880","1.52","-3.25","1.02B","1020000000","-14.55","3.3","7.01","2024-04-23","2024-04-23");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","23","Covivio Hotels","2.38B","2380000000","16.1","2873","-6.47","15.45-18.3","16-16.1","15.9","148133765","","-206.41","342.26M","342260000","-0.078","1.3","8.18","2024-05-29","2024-05-29");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","524.29M","524290000","71.00","219","4.46","66.64-86","70.51-71.5","70.51","7435721","","","421.72M","421720000","16.29","3.72","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","322.72M","322720000","61.62","238","6.88","53-76.8","61.5-61.7","61.5","5237231","0.416","6.24","206.24M","206240000","9.88","2.87","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","88.79M","88790000","8.35","67","-11.36","7.3-17.5","8.35-8.35","7.8","10632960","0.886","-74.55","1.07M","1070000","-0.112","0.11","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.50","114459","-0.43","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","16.50B","16500000000","208.6","52397","9.91","158.2-209.8","205.4-209.8","205.2","79022589","0.793","24.27","4.96B","4960000000","8.57","3","1.46","2024-05-29","2024-05-29");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","130.84M","130840000","1.36","108912","-56.08","1.1-4.3","1.35-1.38","1.38","96208782","0.795","-1.91","15.73M","15730000","-0.765","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.00","45934","0}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","129.24M","129240000","32.3","773","29.08","21.7-34","32-32.6","32.4","4001100","0.822","13.72","199.70M","199700000","2.34","0.88","2.72","2024-05-27","2024-05-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","590.13M","590130000","82.4","926","22.73","61.2-83","81.2-83","81","7161719","1.05","15.32","420.60M","420600000","5.38","1.1","1.36","2024-04-09","2024-04-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","718.88M","718880000","4.51","210838","-15.5","3.94-5.78","4.33-4.52","4.36","159397489","","5.24","3.62B","3620000000","0.859","0.16","3.67","2024-05-22","2024-05-22");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","19.91M","19910000","1.13","10885","-5.49","0.794-1.6","1.12-1.13","1.12","17619357","0.992","19.15","39.86M","39860000","0.059","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","50.86M","50860000","520.00","13","9.7","450-530","520-520","520","97800","0.234","10.52","17.96M","17960000","49.44","38","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","12.34B","12340000000","49.53","679811","-10.78","44.66-62.4","49.27-50.34","50.34","248955830","0.642","46.26","2.31B","2310000000","1.07","1.1","2.19","2024-04-18","2024-04-18");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.11M","10110000","0.618","69689","-40.78","0.5-1.14","0.602-0.622","0.61","16259364","0.697","-1.43","18.62M","18620000","-0.435","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.48B","9480000000","100.85","191102","-1.17","82.18-107.9","99.58-101.15","99.82","94017938","1.17","9.46","22.37B","22370000000","10.66","4.1","4.11","2024-04-23","2024-04-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","102.61M","102610000","3.83","35594","-58.14","3.1-9.11","3.72-3.86","3.7","26790038","1.02","28.38","129.10M","129100000","0.136","","","2024-04-15","2024-04-15");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","831.65M","831650000","116.00","426","26.65","81.6-119","114-116","115","7169386","0.462","11.57","1.29B","1290000000","7.66","8.6","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.9M","18900000","3.320","1631","0.61","2.48-3.66","3.32-3.32","3.32","5693999","-0.229","3.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","596.38M","596380000","2.36","545320","-25.51","1.51-3.97","2.35-2.43","2.43","252705084","2.26","-5.29","5.22B","5220000000","-0.446","","","2024-05-16","2024-05-16");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.98B","4980000000","21.28","295025","20.87","14.96-21.56","20.98-21.3","21.02","233898983","1.86","18.78","4.31B","4310000000","1.13","0.41","1.95","2024-05-06","2024-05-06");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.13B","2130000000","75","50346","-20.53","57.85-103.2","73-75.1","73.15","28492847","1.55","19.59","3.34B","3340000000","3.81","3.5","4.78","2024-04-25","2024-04-25");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","17.56M","17560000","2.96","5901","-64.36","2.6-11.7","2.855-2.96","2.965","6074855","1.8","-0.81","1.33M","1330000","-3.57","","","2024-05-15","2024-05-15");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","891.53M","891530000","154.00","6486","107.55","72.8-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.83B","1830000000","142.00","17427","195.49","41.06-145.6","139-145.6","139","12854578","","-20.34","22.19B","22190000000","-6.99","3","2.16","2024-05-15","2024-05-15");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.73M","17730000","0.2620","81","-40.72","0.26-0.43","0.262-0.262","0.262","67653348","1.25","131","N/A","N/A","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.88B","5880000000","79.85","107736","21.9","50.35-81.95","79.55-81.95","79.6","73604565","1.4","3.08","404.95M","404950000","25.94","2.42","3.04","2024-05-16","2024-05-16");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","218.72M","218720000","3.50","33144","15.51","2.83-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","9.02B","9020000000","87.05","144169","22.6","60.65-89.4","86.6-87.4","87.35","103666168","0.803","17.93","1.47B","1470000000","4.84","2.22","2.54","2024-05-14","2024-05-14");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","40.86M","40860000","0.332","16207","-40.11","0.301-0.88","0.332-0.339","0.339","123060681","0.481","-83","37.70M","37700000","-0.004","","","2024-06-26","2024-06-26");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.91B","1910000000","4.07","312561","-37.36","3.38-6.48","3.88-4.08","3.89","474822317","0.278","3.17","1.13B","1130000000","1.27","0.93","22.69","2024-05-14","2024-05-14");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","83.15M","83150000","2.07","3697","-30.51","1.93-2.94","2.05-2.07","2.05","40171460","0.17","14.37","13.59M","13590000","0.144","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","374.40M","374400000","55.2","776","13.17","40.6-60","54.4-55.4","55","6782555","1.16","8.76","1.09B","1090000000","6.3","1.57","2.85","2024-05-24","2024-05-24");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","291.21M","291210000","141.50","269","51.4","86-148","135.5-142","135.5","2102605","0.445","13.63","487.72M","487720000","10.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","2.88B","2880000000","14.63","1371532","-24.05","12.17-25.4","14.35-14.69","14.43","197084249","2.01","12.93","27.25B","27250000000","1.13","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","51.24M","51240000","3.18","80","-63.45","3.18-9.7","3.18-3.18","3.18","16113904","-0.177","42.4","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","Fayenc. Sarreguemi.","2.43M","2430000","21.40","41","7","14-21.4","21.4-21.4","21.4","113691","-0.228","-4.99","","","-4.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","273.28M","273280000","1,560.00","9","-6.06","1550-1810","1560-1560","1550","175182","0.63","25.98","147.17M","147170000","60.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","57","Fermentalg","25.42M","25420000","0.619","744121","-39.24","0.209-1.038","0.611-0.63","0.621","41194702","1.33","-1.91","5.12M","5120000","-0.32","","","2024-05-15","2024-05-15");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","59.87M","59870000","27.60","4","-1.43","27.6-28","27.6-27.6","27.6","2169232","0.059","26.73","221.26M","221260000","1.04","0.46","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","436.93M","436930000","181.00","9","-4.74","170-192","181-181","181","2414000","0.112","13.62","86.96M","86960000","13.29","2.75","1.52","2024-05-29","2024-05-29");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","234.00M","234000000","5.72","8049","15.56","3.7-5.98","5.68-5.8","5.72","40909752","1.44","-13.85","372.44M","372440000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","11.72M","11720000","10.40","2471","15.56","9.8-11.5","10.4-10.4","10.4","1127391","0.565","54.57","N/A","N/A","0.205","1.1","10.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.70M","37700000","58.00","129","0","58-58","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","1.90M","1900000","0.0950","2081","-37.5","0.065-0.21","0.095-0.095","0.095","19967538","0.173","-47.5","","","-0.002","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","7.73M","7730000","1.37","166","-78.08","1.37-6.25","1.37-1.37","1.37","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","12.80M","12800000","0.1110","23949","-18.98","0.1-0.14","0.111-0.111","0.111","115342869","-0.056","-111","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","824.78M","824780000","29.8","28091","-11.76","17.51-35.72","29.1-29.85","29.05","27630849","1.57","-5.42","7.88B","7880000000","-5.49","0.45","1.55","2024-04-24","2024-04-24");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984.00K","984000","0.615","51","-34.57","0.615-0.895","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","193.86M","193860000","44.60","248","6.6","34-45.6","44.6-45.6","45.2","4346696","0.462","16.52","206.16M","206160000","2.7","2","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.50M","1500000","0.16","1342","-94.67","0.11-3.22","0.16-0.16","0.16","9376074","0.993","-0.004","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","356.72M","356720000","33","683","-21.62","31.9-43.6","32.9-33.4","33","10809681","0.126","16.53","69.63M","69630000","1.99","2.02","6.12","2024-05-29","2024-05-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","Fonciere Lyonnaise","2.90B","2900000000","67.6","213","-16.91","60.4-81.8","67.4-68.2","67.8","42882789","0.341","-4.54","286.94M","286940000","-14.9","2.4","3.54","2024-04-19","2024-04-19");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","2.01M","2010000","0.5900","19245","-79.44","0.54-3.6","0.584-0.59","0.584","3401580","0.585","-1.99","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","78.56M","78560000","7.45","1127","-5.1","6.35-9","7.45-7.45","7.45","10544563","0.05","-7.03","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","91.16M","91160000","645.00","5","-9.79","590-705","645-645","645","141333","0.178","173.5","18.07K","18070","2438.62","5.03","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","893.96M","893960000","28","436","-17.06","25.4-34","28-28","28.2","31927276","-0.003","8.31","117.40M","117400000","3.37","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.465","","3.64B","3640000000","13.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","489.95M","489950000","15.10","1","-0.66","14.5-15.6","15.1-15.1","15.1","32446726","0.088","-377.5","47.23M","47230000","-0.04","0.3","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","297.49M","297490000","93.50","73","-1.03","92-102","93.5-95.5","96","3115074","0.268","-80.34","198.92M","198920000","-1.17","","","2024-05-29","2024-05-29");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","5.19B","5190000000","140.8","105283","46.61","87.75-151.1","139.1-143.3","141.7","36953072","0.452","25.83","427.70M","427700000","5.45","4.36","3.08","2024-04-19","2024-04-19");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","106.00M","106000000","96.50","105","12.64","85.5-104","96-98.5","98","1098406","0.507","65.65","40.20M","40200000","1.47","1.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","6.96B","6960000000","94.2","152616","-2.65","86.4-112.7","93.3-94.35","93.55","73888235","1.05","-3.89","802.39M","802390000","-24.2","5.3","5.67","2024-04-25","2024-04-25");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","43.21M","43210000","1.46","6884","-26","0.94-2","1.46-1.49","1.48","29596194","0.253","-2.71","","","-0.539","","","2024-04-02","2024-04-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","169.99M","169990000","3.22","165429","-9.99","2.84-4.92","3.12-3.24","3.2","49711843","0.867","-5.9","38.18M","38180000","-0.58","","","2024-05-14","2024-05-14");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.90K","692900","0.0018","38489240","-91.18","0.0014-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","32.02M","32020000","0.41","163715","-82.61","0.3-2.53","0.4-0.41","0.4","78108624","2.14","-0.74","3.00M","3000000","-0.542","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.50B","8500000000","15.66","712079","0.36","14.2-17.35","15.39-15.77","15.33","541247784","0.919","26.02","1.83B","1830000000","0.603","0.55","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","579.00M","579000000","19.66","53806","-11.6","15.18-23.8","19.3-19.8","19.36","29331309","1.44","9.21","1.42B","1420000000","2.14","0.7","3.62","2024-05-29","2024-05-29");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","33.01M","33010000","22.5","1182","-46.02","20.6-42","22-22.5","22.4","1480265","0.784","49.89","133.04M","133040000","0.447","2","3.28","2024-06-26","2024-06-26");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","797.14M","797140000","72","9612","-0.56","61.8-83.4","71.4-72","71.6","11102274","","11.58","2.54B","2540000000","6.2","3.5","4.89","2024-05-29","2024-05-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","385.95M","385950000","22.9","20866","28.42","15.62-24.6","22.55-23.4","23.5","17002376","0.8","24.41","346.88M","346880000","0.932","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","4.56M","4560000","1.280","1869","-19.5","1.08-1.59","1.28-1.28","1.28","3560939","1.04","1.91","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.50","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","194.18M","194180000","20.2","1196","-5.07","17.15-24.9","20.2-20.6","20.6","9613065","1.16","10.25","423.81M","423810000","1.97","0.32","1.55","2024-06-26","2024-06-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","286.60M","286600000","74.2","600","53.07","41-75","71-74.8","72.4","3862518","0.55","15.2","247.02M","247020000","4.88","1","1.38","2024-05-29","2024-05-29");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","6.48B","6480000000","117.9","91351","13.29","84.65-120.2","115-118","115.1","55061363","0.862","16.74","8.01B","8010000000","7.02","2.62","2.28","2024-04-25","2024-04-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","177.03M","177030000","1.93","201990","-15.67","1.42-2.56","1.915-1.93","1.91","92205431","1.47","10.05","679.91M","679910000","0.191","0.05","2.62","2024-05-29","2024-05-29");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","428.53M","428530000","33.95","25741","97.95","15.48-35.55","33.75-34.8","34.8","12622444","0.721","-10.24","775.10M","775100000","-3.32","0.5","1.44","2024-04-25","2024-04-25");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","78.52M","78520000","5.22","6550","-28.9","4.405-7.7","5.16-5.38","5.24","15042552","0.613","87","119.13M","119130000","0.06","0.25","4.77","2024-04-25","2024-04-25");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","67.49M","67490000","2.27","14328","-32.85","2.06-3.62","2.27-2.31","2.31","29469830","","229","759.38M","759380000","0.01","","","2024-04-23","2024-04-23");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","147.98M","147980000","21.6","3914","28.19","12.65-22.1","21.4-21.9","21.6","6851074","1.28","4.51","1.02B","1020000000","4.79","1.41","8.47","2024-05-07","2024-05-07");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","57.39M","57390000","2.92","42796","-42.49","2.54-5.22","2.86-2.95","2.91","19925998","0.699","25.95","150.08M","150080000","0.111","0.2","6.87","2024-04-24","2024-04-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","52.71M","52710000","20","807","11.11","13.3-20.3","19.8-20","20","2635629","1.39","16.53","260.91M","260910000","1.21","0.5","2.5","2024-05-02","2024-05-02");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","23.05M","23050000","3.12","1020","164.41","1.19-3.38","2.88-3.12","3.12","7386981","0.435","-7.72","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","98.11M","98110000","6.9","4830.27","-59.99","5.87-18.36","6.9-6.95","6.85","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.87B","1870000000","24.74","132588","-43.9","24.02-44.06","24.36-24.96","24.36","75778301","1.17","-1.5","1.52B","1520000000","-16.5","4.84","19.87","2024-04-22","2024-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.13B","2130000000","344.5","4057","26.51","225-356.5","344.5-348","346","6158607","0.758","54.4","2.75B","2750000000","6.36","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","519.60M","519600000","74.8","723","29.76","55-75","74.6-75","75","6946547","0.664","6.52","89.50M","89500000","11.48","5","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.61B","2610000000","30.94","85562","-19.85","23.2-38.52","30.36-31.1","30.44","84433834","1.45","50.97","3.79B","3790000000","0.607","1.35","4.43","2024-04-30","2024-04-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","Immob. Dassault","311.70M","311700000","45.50","803","-19.08","45.4-59.4","45.4-46","45.8","6850605","0.455","-11.85","27.91M","27910000","-3.84","1.78","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","338.87M","338870000","49.3","2627","-10.73","40.1-59.6","48.9-49.4","49.1","6887640","","17.03","307.50M","307500000","2.9","2","4.07","2024-05-15","2024-05-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","234.66M","234660000","2.34","67974","-27.11","2.11-3.345","2.21-2.34","2.205","80841988","0.659","-24.9","61.64M","61640000","-0.094","","","2024-05-14","2024-05-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.51B","3510000000","50.9","33075","-17.9","41.7-68.18","50.6-51.2","51.2","69046280","0.972","28.11","798.48M","798480000","1.8","1.15","2.25","2024-04-25","2024-04-25");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.900","101","-0.68","2.4-2.92","2.9-2.9","2.9","1012000","-0.001","16.41","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","181.51M","181510000","3.47","72167","19.3","1.88-4.84","3.3-3.5","3.4","52009692","0.933","-1.43","23.16M","23160000","-2.43","","","2024-05-21","2024-05-21");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","8.98B","8980000000","108.3","79947","1.32","99.7-130.7","106.6-108.7","107.4","82599484","0.621","13.93","3.31B","3310000000","7.79","1.2","1.12","2024-04-25","2024-04-25");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.89B","2890000000","66.25","52828","17.61","40.02-66.8","65.9-66.4","65.8","43675395","0.956","18.01","2.39B","2390000000","3.67","1.65","2.51","2024-04-18","2024-04-18");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.85M","22850000","3.98","3197","15.03","3.38-4","3.98-3.98","3.98","5741379","0.377","189.52","19.90M","19900000","0.021","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","Jacques Bogart SA","100.77M","100770000","6.70","1114","-10.26","5.44-8.08","6.68-7.06","7","14689683","0.893","-11.26","298.63M","298630000","-0.609","0.18","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","414.53M","414530000","18.4","9694","6.8","14.68-20.05","18.22-18.64","18.22","22455568","1.3","8.17","2.23B","2230000000","2.26","1","5.49","2024-05-15","2024-05-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.86B","3860000000","18.02","111770","-5.82","14.35-20.96","18.02-18.39","18.27","213125791","1.59","18.42","3.30B","3300000000","0.982","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","536.67M","536670000","27.7","13613","3.52","22.05-31.15","27.7-28.15","27.95","19374453","1.06","9.17","1.41B","1410000000","3.03","2.4","8.59","2024-04-09","2024-04-09");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","6.77B","6770000000","23.6","643854","11.49","20.71-25.28","23.42-23.7","23.48","285649235","1.67","35.02","1.54B","1540000000","0.675","1.8","7.67","2024-05-03","2024-05-03");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","182.60M","182600000","1.71","652116","-74.96","1.32-8.04","1.72-1.83","1.73","106781096","1.02","34.9","5.05B","5050000000","0.049","0.25","14.49","2024-04-25","2024-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","7.13B","7130000000","37.38","189349","-3.11","28.2-40.28","37.36-37.62","37.42","190615190","0.714","16.91","2.62B","2620000000","2.23","1.78","4.76","2024-04-17","2024-04-17");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","177.31M","177310000","33.85","17976","-15.15","31.95-53.6","33.85-34.75","35","5230272","0.504","22.48","35.28M","35280000","1.51","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","111.46M","111460000","23.8","1888","-21.26","23-41.2","23.7-24.2","23.7","4683093","1.17","26.13","761.18M","761180000","0.911","0.8","3.38","2024-05-13","2024-05-13");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.96B","2960000000","21.1","37461","-0.7","17.64-24.15","21.05-21.2","21.15","140811236","1.08","20.74","8.13B","8130000000","1.02","0.65","3.07","2024-04-25","2024-04-25");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","179.95M","179950000","0.0138","2392884","-99.36","0.0103-2.99","0.0134-0.0147","0.014","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","713.18M","713180000","120","614","7.08","112-141","120-122","121","5918490","0.142","11.89","306.83M","306830000","10.18","2","1.65","2024-05-24","2024-05-24");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.40B","2400000000","137","1226","20.7","108.5-147","137-138","137","17530412","0.411","8.45","6.13B","6130000000","16.21","2.7","1.97","2024-05-22","2024-05-22");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","107.17M","107170000","93.8","314","-4.6","85-107.5","93.6-95.4","95.4","1142535","0.868","15.08","137.44M","137440000","8.96","3.5","3.67","2024-05-29","2024-05-29");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.29B","1290000000","34.25","19390","-5.73","19.92-36","33.7-34.4","33.7","37809807","1.17","38.24","477.58M","477580000","0.897","0.36","1.07","2024-04-24","2024-04-24");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","349.11M","349110000","70.4","370","54.22","43.3-75.6","69.2-70.6","69.4","4958954","0.592","13.74","183.30M","183300000","5.14","1.75","2.52","2024-04-23","2024-04-23");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.10B","1100000000","24.3","49224","-1.63","20.3-27","23.9-24.35","24.15","45345206","1.66","29.34","1.68B","1680000000","0.83","0.31","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","204.54M","204540000","19.86","5510","-38.63","16.92-32.6","19.52-20","19.64","10226857","","8.49","732.02M","732020000","2.34","0.5","2.55","2024-05-02","2024-05-02");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","319.45M","319450000","14.3","10857","-0.63","10.4-16.44","14.15-14.5","14.15","22339487","","32.7","","","0.462","","","2024-04-22","2024-04-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","0","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","55.36M","55360000","17.300","367","-31.2","17.2-25.6","17.2-17.3","17.2","3200263","0.633","-5.54","12.70M","12700000","-3.12","1.3","7.56","2024-05-16","2024-05-16");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","173.95M","173950000","4.76","64027","-52.87","3.86-10.59","4.47-4.76","4.52","36853551","1.76","7.34","1.21B","1210000000","0.644","0.3","6.64","2024-05-02","2024-05-02");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","312.47M","312470000","630.00","20","5","560-665","630-630","630","495984","0.521","11.48","132.12M","132120000","54.86","3.93","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","971.89M","971890000","25.45","14587","19.29","19.2-26.4","25.3-25.75","25.35","38263362","","6.79","2.87B","2870000000","3.75","0.63","2.49","2024-04-25","2024-04-25");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","0","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","345.64M","345640000","3.09","11336","33.77","2.05-3.17","3.03-3.09","3.05","111856363","0.178","206","193.69M","193690000","0.015","","","2024-04-17","2024-04-17");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","24.43M","24430000","0.394","110495","-34.89","0.342-0.773","0.394-0.404","0.403","61545220","1.45","-8.1","11.54M","11540000","-0.049","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.21B","1210000000","6.09","173323","68.41","3.27-6.96","6.055-6.205","6.12","198609728","0.973","6.26","682.15M","682150000","1.06","0.23","3.76","2024-04-18","2024-04-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","56.44M","56440000","2.05","128047","-83.53","1.55-12.97","1.96-2.08","2","28077318","2.11","-1.34","18.80M","18800000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","27.81M","27810000","10.60","9009","41.72","8.15-11.6","10.6-10.6","10.7","2623185","0.487","6.75","98.60M","98600000","1.57","","","2024-06-14","2024-06-14");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","270.25M","270250000","9.35","49311","0.21","5.25-10.5","9.05-9.65","9.64","28749478","","-9.43","14.13M","14130000","-0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","70.27M","70270000","9.43","61926","250.18","2.75-9.9","9.4-9.65","9.63","7459943","1.12","25.6","14.07M","14070000","0.368","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","987.07M","987070000","10.6","238743","12.63","7.42-11.04","10.43-10.62","10.43","93295485","1.55","18.55","178.01M","178010000","0.572","0.99","9.49","2024-04-18","2024-04-18");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7423","Mersen","870.82M","870820000","36.15","37043","-2.71","29.85-44.55","35.7-36.4","35.85","24189558","1.43","10.3","1.21B","1210000000","3.5","1.25","3.49","2024-04-30","2024-04-30");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","7.81M","7810000","0.157","213069","-85.71","0.13-1.224","0.143-0.157","0.15","50714118","1.22","-0.16","168.17M","168170000","-0.967","","","2024-05-14","2024-05-14");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.74B","1740000000","13.88","82602","-8.99","11.25-15.97","13.58-13.9","13.56","125769000","1.14","7.44","1.32B","1320000000","1.86","1.25","9.22","2024-04-23","2024-04-23");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","46.19M","46190000","1.685","82835","62.32","0.882-1.75","1.66-1.72","1.68","27410550","0.957","-153.18","138.34M","138340000","-0.011","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.39B","1390000000","7,600.0","9","2.7","6800-8500","7600-7650","7600","182871","","160.1","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.63B","1630000000","81.3","22919","4.96","61.9-88.2","80.2-81.4","80.4","20121491","0.475","12.6","130.52M","130520000","6.45","2.31","2.87","2024-05-07","2024-05-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","101.61M","101610000","1.15","54351","-46.79","1.13-2.82","1.15-1.21","1.16","87746068","0.483","37.24","146.23M","146230000","0.087","","","2024-06-03","2024-06-03");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","270.89M","270890000","5.72","63461","67.94","1.61-10.4","5.68-5.8","5.71","47111210","1.28","-3.41","6.74M","6740000","-1.68","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.0300","5548545","0","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.39B","4390000000","28.84","179058","-0.84","21.8-31.06","28.26-29.32","28.46","151792665","0.776","25.72","524.40M","524400000","1.13","0.15","0.53","2024-05-02","2024-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.12B","1120000000","46.15","8530","19.48","33.45-46.85","46.1-46.4","46","24272387","0.513","23.48","741.20M","741200000","1.97","1.1","2.39","2024-05-15","2024-05-15");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","26.15M","26150000","99.45","100710","18.08","62.5-100.5","95.95-99.7","96.35","43633522","1.48","0.12","7.79B","7790000000","5.07","2.3","2.39","2024-04-24","2024-04-24");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","550.95M","550950000","9.87","240570","-57.82","8.41-24.76","9.56-9.93","9.71","55651890","1.24","28.29","3.96B","3960000000","0.35","2.5","25.76","2024-04-25","2024-04-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","151.36M","151360000","0.55","77773","-89.22","0.52-5.18","0.53-0.55","0.55","275196760","1.43","-1.41","273.35M","273350000","-0.39","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","19.50M","19500000","0.39","46433","-33.56","0.3-0.916","0.38-0.395","0.394","50010729","0.964","-1.07","3.57M","3570000","-0.366","","","2024-04-25","2024-04-25");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","17.84B","17840000000","3.224","150475","-28.36","2.7-4.55","3.18-3.24","3.22","5532318544","0.695","26.85","22.26B","22260000000","0.12","0.13","4.04","2024-04-18","2024-04-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","NR 21 SA","2.97M","2970000","41.20","9","-55.82","40.2-100","41.2-41.2","40.2","73771","","133.16","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","571.20M","571200000","7.38","19617","9.52","6.2-7.9","7.36-7.44","7.36","77398245","0.395","12.76","415.03M","415030000","0.58","0.34","4.62","2024-04-30","2024-04-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","695.43M","695430000","10.75","14762","-17.31","9.12-14.8","10.7-10.9","10.75","64691087","0.299","20.61","329.36M","329360000","0.524","0.35","3.26","2024-06-11","2024-06-11");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","Eagle Football Group SA","365.20M","365200000","2.1","2294","-27.55","1.77-3.01","2.09-2.15","2.13","173907063","0.241","-3.11","185.19M","185190000","-0.675","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","42.34M","42340000","6.5","4375","60.89","3.69-7","6.5-6.5","6.5","6514607","-0.092","-5.86","231.51M","231510000","-1.11","","","2024-05-29","2024-05-29");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","16.46M","16460000","0.326","23191","-5.62","0.181-0.758","0.326-0.338","0.336","50490890","1.18","-2.1","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","57645","Orpea SA","1.79B","1790000000","11.29","213593","-91.36","9.968-880.0868","10.56-11.29","10.622","159191656","0.793","0","4.93B","4930000000","-63882.58","","","2024-05-29","2024-05-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","105.04M","105040000","4.82","118747","-3.19","2.71-7.31","4.77-4.95","4.86","21569102","0.78","-4.11","2.23M","2230000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","24.22","24.6-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","64.88M","64880000","43.00","263","-29.59","38.8-62","42.6-43","42.6","1508861","0.558","-4.17","28.25M","28250000","-10.3","3","7.04","2024-04-25","2024-04-25");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","70.05M","70050000","2.3","6391","-44.02","2.1-4.5","2.29-2.4","2.34","30588159","0.694","-2.51","65.00M","65000000","-0.914","","","2024-05-16","2024-05-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","21.55M","21550000","5.45","1550","32.93","4.06-5.8","5.35-5.45","5.45","3953538","0.68","5.25","54.04M","54040000","1.02","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","310.76M","310760000","20.6","984","13.81","16.2-20.7","20.5-20.6","20.6","15085647","","10.79","58.49M","58490000","1.91","1.3","6.31","2024-04-12","2024-04-12");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8.00","66246","29.03","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","370.45M","370450000","99.2","317","0","84-113","98.8-99.2","99","3741956","0.899","20.54","290.33M","290330000","4.82","2.15","2.17","2024-05-29","2024-05-29");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.84B","2840000000","114.4","6353","7.24","88.9-119.6","112.4-114.6","112.6","24845951","1.47","9.56","380.30M","380300000","11.99","2.85","2.53","2024-05-29","2024-05-29");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","617.84M","617840000","1.36","213350","-15.82","1.08-1.88","1.31-1.36","1.33","454292677","2.35","-9.78","1.79B","1790000000","-0.139","","","2024-05-30","2024-05-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Compagnie Plastic Omnium SE","1.82B","1820000000","12.59","186158","-22.67","9.99-20.1","12.45-12.73","12.55","143915823","1.88","11.19","10.31B","10310000000","1.13","0.39","3.11","2024-04-23","2024-04-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","67.04M","67040000","3.04","12038","-13.25","2.33-4.21","2.88-3.06","2.88","22053477","2.23","-4.08","834.18M","834180000","-0.74","0.14","4.23","2024-06-10","2024-06-10");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","28.29M","28290000","0.73","258171","-4.01","0.3-0.95","0.67-0.9","0.67","38752064","1.45","-0.5","1.55M","1550000","-1.45","","","2024-04-09","2024-04-09");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","188.68M","188680000","34.9","4605","16.67","23.5-37.5","34.3-36.3","35.7","5406410","0.673","20.06","166.55M","166550000","1.74","0.35","0.98","2024-05-29","2024-05-29");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","7.38M","7380000","0.0545","14579","-46.63","0.04-0.12","0.0545-0.0545","0.0555","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","37.65M","37650000","0.74","36384","-67.04","0.706-2.45","0.728-0.749","0.74","51578101","0.834","-2.68","75.51M","75510000","-0.272","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","14.67M","14670000","0.1765","77249","-24.89","0.155-0.335","0.175-0.184","0.178","82885180","0.949","-2.83","113.45M","113450000","-0.064","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","608.62M","608620000","17.72","31905","0.11","17.02-21.3","17.68-18.1","18.12","34385459","1.04","8.8","1.06B","1060000000","2.02","0.65","3.59","2024-05-27","2024-05-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.68M","2680000","0.0509","875831","-96.32","0.0152-2.98","0.0493-0.0521","0.0501","52925203","4.35","-0.009","34.01B","34010000000","-45.4","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","1.50B","1500000000","13.60","1141","-28.65","13.4-22.4","13.6-13.7","13.7","110369389","0.149","-127.1","4.86B","4860000000","-0.107","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","4.74B","4740000000","93.55","109249","-46.72","86.98-180.35","87.4-93.55","88.5","50889914","0.372","25.7","1.32B","1320000000","3.62","1.85","1.09","2024-06-06","2024-06-06");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.30B","7300000000","24.59","1057986","24.27","18.08-25.77","24.08-24.71","24.12","297424870","1.6","9.55","19.15B","19150000000","2.57","1.2","4.98","2024-04-30","2024-04-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.70B","1700000000","812","534","-7.36","753-911","806-822","806","2079600","","23.14","358.86M","358860000","34.02","8","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","474.04M","474040000","47.6","1289","17.04","39.2-55.2","46-47.6","46.7","9958862","0.842","15.61","429.60M","429600000","3.05","3.25","6.96","2024-05-29","2024-05-29");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","-17.7","33-48.05","38.35-39","38.35","74257995","0.78","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","3.51B","3510000000","34.04","277592","34.29","19.63-34.28","33.84-34.2","33.68","103132641","1.14","9.91","6.63B","6630000000","3.43","1.92","5.7","2024-05-07","2024-05-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","65.40M","65400000","20.40","183","16.57","16.9-22.4","20.4-20.4","20.4","3205774","0.215","114.61","112.85M","112850000","0.178","0.1","0.49","2024-05-29","2024-05-29");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","627.52M","627520000","183","475","-2.64","155-218","182.5-185","184.5","3429044","0.756","7.61","1.89B","1890000000","24.06","10","5.42","2024-05-29","2024-05-29");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","24.92B","24920000000","254.9","69417","-12.53","160.55-294.4","250.5-258","251.9","97310841","0.599","76.25","2.78B","2780000000","3.36","0.69","0.27","2024-04-18","2024-04-18");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","689.77M","689770000","51.2","930","-16.34","50.6-63.6","51-51.4","51.2","13472012","0.687","14.38","6.79B","6790000000","3.56","1.4","2.73","2024-04-22","2024-04-22");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","113.74M","113740000","8.3","1666","-16.49","7.95-11.1","8.15-8.3","8.1","13703724","0.777","-22.37","20.79M","20790000","-0.371","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.49B","5490000000","30.7","360167","37.92","21.97-32.38","30.3-31","30.26","179428734","","6.76","16.27B","16270000000","4.54","1.8","5.95","2024-05-17","2024-05-17");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","897.43M","897430000","114.8","4443","12.8","89.8-122.6","112.6-115","112.8","7803757","0.703","18.69","1.09B","1090000000","6.13","1.2","1.06","2024-04-23","2024-04-23");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","369.07M","369070000","88.50","50","-11.06","85-102","88.5-88.5","88.5","4170253","0.214","39.51","36.37M","36370000","2.24","3.8","4.29","2024-04-30","2024-04-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","72.35M","72350000","6.13","3876","-55.42","5.23-15.42","5.96-6.26","6.25","11822310","1.21","15.3","327.64M","327640000","0.4","0.4","6.4","2024-04-23","2024-04-23");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.62B","2620000000","6.11","515735","-1.48","4.69-6.9","6.02-6.13","6.01","436134010","0.847","-2.76","2.03B","2030000000","-2.14","0.425","7.07","2024-05-02","2024-05-02");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.42B","2420000000","151","30375","39.61","66-173.8","147.8-152.2","151.9","15953081","1","22.74","715.71M","715710000","6.65","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","174.64M","174640000","2.34","187001","-71.81","2.11-9.1","2.23-2.38","2.21","75276016","1.81","15.64","1.23B","1230000000","0.149","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","175.13M","175130000","30","2083","10","26.7-30.5","29.7-30","29.7","5837500","0.459","13.16","37.07M","37070000","2.28","1.9","6.4","2024-05-29","2024-05-29");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","9.47M","9470000","1.860","334","-5.05","1.57-2.12","1.65-1.86","1.88","5092470","0.371","7.15","14.20M","14200000","0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","169.91M","169910000","10.25","3360","-40.23","9.16-17.75","10.15-10.45","10.4","16576576","0.567","-3.6","114.61M","114610000","-2.85","0.75","7.21","2024-05-29","2024-05-29");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","11.36B","11360000000","77.65","243308","-20.81","71.94-105.4","77.65-78.7","78.65","145979674","0.788","14.35","22.64B","22640000000","5.43","3.1","3.94","2024-04-19","2024-04-19");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.14M","3140000","1.3800","707","-17.86","1.01-1.7","1.38-1.38","1.38","2275235","0.428","12.66","4.05M","4050000","0.109","","","2024-04-26","2024-04-26");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","66.13M","66130000","21.7","1146","9.97","15.1-21.9","21.5-21.7","21.5","3047515","1.56","29.4","148.04M","148040000","0.738","0.9","4.19","2024-04-30","2024-04-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","3.19B","3190000000","90.05","95887","-33.79","88.8-182.3","88.8-91.75","92.5","35696478","1.48","14.57","1.02B","1020000000","6.14","","","2024-05-22","2024-05-22");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","5.67M","5670000","0.0431","215546","-90.34","0.038-0.444","0.0414-0.0431","0.0416","131440071","1.36","-0.15","384.78M","384780000","-0.285","","","2024-05-16","2024-05-16");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","206.97M","206970000","1.931","506471","-19.95","1.467-3.414","1.832-1.96","1.87","107127984","1.62","-9.17","1.06B","1060000000","-0.212","","","2024-05-13","2024-05-13");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.99B","2990000000","28.27","537075","-73.57","17.9-113.05","27.34-28.31","27.35","105876400","1.01","1.41","6.02B","6020000000","20.09","1.377","5.03","2024-05-07","2024-05-07");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","4.76B","4760000000","236","33622","21.81","150-239.6","230.2-236.2","231.2","20169178","1.21","25.97","5.81B","5810000000","9.08","4.65","2.01","2024-04-26","2024-04-26");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.73B","5730000000","34.36","222563","28.63","23.84-35.42","33.96-34.56","34.06","166468112","1.26","23.77","8.81B","8810000000","1.45","0.83","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","70.10","159018","42.05","43.4-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","2024-06-05","2024-06-05");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","204.10M","204100000","44.2","610","5.29","38-51","43.8-44.2","43.8","4617643","0.689","23.8","251.20M","251200000","1.84","","","2024-05-16","2024-05-16");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","115.16M","115160000","0.996","33402","-36.13","0.9-1.73","0.95-1","0.958","115164485","1.49","-27.77","677.16M","677160000","-0.035","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","49.07M","49070000","0.0520","121658","-59.85","0.05-0.134","0.05-0.053","0.0526","943703196","0.587","-17.33","50.23M","50230000","-0.003","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.61B","1610000000","130","1963","25.67","99.3-138","128.8-131.6","131.2","12423978","0.855","8.96","4.44B","4440000000","14.44","5.1","3.89","2024-04-25","2024-04-25");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.9","","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","349.83M","349830000","36.85","5313","-15.38","29.6-44.5","36.45-36.85","36.6","9532216","1.02","21.46","288.10M","288100000","1.71","1.7","4.64","2024-04-25","2024-04-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","782.96M","782960000","33.1","1916","-3.11","28.5-35.25","32.8-33.1","32.7","23654497","1.45","9.4","3.00B","3000000000","3.51","0.8","2.45","2024-04-03","2024-04-03");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","599.44M","599440000","9.16","2720","-26.56","8.6-12.65","8.96-9.16","9.18","65440971","1.18","29.36","3.36B","3360000000","0.312","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","200","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","67.64M","67640000","0.1378","584016","-41.85","0.1002-0.248","0.1352-0.14","0.1352","490140469","1.15","-0.7","2.08B","2080000000","-0.195","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","Technip Energies BV","4.21B","4210000000","24.3","427497","19.74","17.45-24.78","23.68-24.32","23.78","177183893","","","6.00B","6000000000","1.69","0.57","2.4","2024-04-18","2024-04-18");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.85B","10850000000","26.905","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","437135619","1.64","506.6","7.83B","7830000000","0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","82.60M","82600000","59.00","426","28.82","42.4-64.5","59-59","59","1400000","0.222","17.46","67.42M","67420000","3.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.88B","1880000000","8.91","144550","5.96","6.19-8.98","8.76-8.92","8.8","210897781","1.11","9.79","2.30B","2300000000","0.91","0.55","6.25","2024-04-30","2024-04-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","824.38M","824380000","89.3","3748","-7.35","63-100","89-89.8","89.5","9200713","0.774","14.13","580.95M","580950000","6.34","2.08","2.32","2024-04-16","2024-04-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.59B","3590000000","20.75","73300","-15.92","18.74-25","20.6-20.95","20.6","171305195","0.792","20.64","501.50M","501500000","1.01","0.75","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","76.25M","76250000","86","144","43.33","57-87","86-86","86","886598","0.036","46.74","239.09M","239090000","1.84","1.65","1.92","2024-05-29","2024-05-29");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.95B","1950000000","26.3","12471","82.32","14.42-26.9","26.25-26.55","26.4","74443480","1.14","7.29","2.55B","2550000000","3.6","0.595","2.25","2024-05-09","2024-05-09");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","960.42M","960420000","44.2","4641","10.5","37.7-47.5","44-44.7","44.2","21680000","0.791","17.69","471.44M","471440000","2.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","767.25M","767250000","170.50","646","-5.45","143.4-190","169-172","170","4500000","0.849","2.35","468.24M","468240000","78.93","20.8","12.24","2024-05-30","2024-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","33.94M","33940000","4.85","5084","-34.64","3.87-7.56","4.78-4.92","4.85","6998749","1.67","9.33","157.20M","157200000","0.52","0.1","2.06","2024-05-15","2024-05-15");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","118.27M","118270000","1.176","19308","-42.21","1.03-2.55","1.152-1.2","1.176","100566306","0.711","-5.45","7.90M","7900000","-0.22","","","2024-05-14","2024-05-14");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","3.09B","3090000000","159.5","17487","33.02","113.3-163.8","158.4-161","157.9","19317699","1.33","10.04","3.48B","3480000000","15.95","3.5","2.22","2024-05-13","2024-05-13");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.63B","2630000000","20.7","558307","-16.34","18.47-31.6","19.83-20.7","19.82","127427965","0.078","-7.47","1.92B","1920000000","-2.76","","","2024-05-16","2024-05-16");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","1.96B","1960000000","935.00","12","-0.52","935-1040","935-980","950","2094920","","23.02","3.64B","3640000000","40.62","10.5","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","0","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","4.66M","4660000","0.5350","10917","12.39","0.458-0.655","0.53-0.535","0.535","8713791","0.722","14.86","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.94B","2940000000","12.03","1373071","-35.4","10.19-21.91","11.69-12.07","11.79","243921120","1.72","13.24","22.04B","22040000000","0.91","0.4","3.39","2024-04-25","2024-04-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","4.17B","4170000000","18.115","1001387","57.83","9.546-18.195","17.72-18.195","17.835","229769402","","8.41","5.11B","5110000000","2.16","","","2024-05-16","2024-05-16");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","523.23M","523230000","3.786","514188","-27.58","2.95-7.846","3.652-3.788","3.724","138787820","0.798","-5.16","153.71M","153710000","-0.732","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.93B","3930000000","33.94","133829","-11.75","29.56-44.86","32.8-33.94","33.64","116904233","1.01","8.46","3.90B","3900000000","4.02","2.15","6.39","2024-04-24","2024-04-24");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","36.09M","36090000","0.423","160844","-29.87","0.341-0.794","0.416-0.425","0.425","85328663","1.51","-2.21","61.60M","61600000","-0.206","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.16B","1160000000","97.1","3123","12.37","76.3-110","95.8-97.8","96.3","11831588","0.907","19.6","529.30M","529300000","4.97","0.8","0.83","2024-04-29","2024-04-29");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.68B","1680000000","37.7","20648","40","24.9-38.4","37.7-38.4","38.15","44382287","1.14","6.58","3.94B","3940000000","5.76","2","5.24","2024-04-29","2024-04-29");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","623.15M","623150000","9.80","8668","31.69","7.2-9.8","9.44-9.8","9.64","63586947","0.339","7.6","1.07B","1070000000","1.29","0.35","3.63","2024-05-10","2024-05-10");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.70","47295","46.61","38.95-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","3.00B","3000000000","359","4445","25.92","232.5-364.5","351-360","359.5","8369719","0.905","25","1.25B","1250000000","14.4","1.32","0.37","2024-04-16","2024-04-16");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","135.56M","135560000","7.95","104","-56.32","7.2-18.3","7.95-7.95","7.95","17051270","0.786","-0.57","76.61M","76610000","-14.07","0.21","2.64","2024-04-24","2024-04-24");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.01B","1010000000","7.68","157297","-46.01","5.82-16.56","7.42-7.7","7.45","130958914","0.72","-40.42","495.00M","495000000","-0.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","140.29M","140290000","15.9","1963","-12.71","14.75-19.1","15.75-16","15.8","8878974","0.571","13.75","339.97M","339970000","1.16","0.8","5.06","2024-04-22","2024-04-22");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.38B","1380000000","56","12038","20.7","40.7-66","54.6-56.3","54.8","24564332","1","20.29","571.84M","571840000","2.77","0.38","0.69","2024-06-03","2024-06-03");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","4.06B","4060000000","93.7","44944","-2.21","67.45-103.4","93.1-94.4","93.05","43302016","1.33","28.61","7.13B","7130000000","3.28","4","4.3","2024-04-25","2024-04-25");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","900.05M","900050000","6.9","192908","-18.82","6.64-11.62","6.85-6.92","6.86","130631921","1.96","6.02","906.79M","906790000","1.24","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","26.18M","26180000","4.54","12869","-82.66","3.41-27.2","4.5-4.6","4.49","5778882","0.818","39.36","42.01M","42010000","0.302","","","2024-05-29","2024-05-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","98.46B","98460000000","188.26","565141","18.64","151.36-197.42","187.36-189.42","187.5","522872431","0.657","31.9","27.61B","27610000000","5.9","3.2","1.71","2024-04-24","2024-04-24");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","134.19B","134190000000","170.54","848007","33.16","120.08-172.78","168.38-171.22","168.02","787421967","1.52","35.51","65.45B","65450000000","4.8","1.8","1.07","2024-05-01","2024-05-01");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","5.37B","5370000000","13.88","2017270","-41.08","10.66-28.39","13.18-14.04","13.84","384291068","1.11","-48.1","16.90B","16900000000","-0.29","0.25","1.81","2024-05-08","2024-05-08");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","20.98B","20980000000","25.64","2235586","-1.71","19.91-27.62","25.28-25.75","25.29","819271756","1.88","25.55","68.28B","68280000000","1.09","0.4067","1.61","2024-05-02","2024-05-02");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","75.62B","75620000000","34.33","3152956","18.95","25.21-35.19","34.06-34.5","34.14","2200088806","1.24","10.95","87.01B","87010000000","3.14","1.98","5.8","2024-05-07","2024-05-07");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","76.25B","76250000000","66.99","2888805","16.29","52.82-67.6","66.47-67.31","66.55","1137356689","","7.83","42.94B","42940000000","8.58","4.6","6.91","2024-04-25","2024-04-25");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","13.85B","13850000000","36.93","830913","16.31","28.83-38.25","36.65-37.01","36.66","375004149","0.869","13.33","56.06B","56060000000","2.77","1.9","5.18","2024-05-07","2024-05-07");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","36.18B","36180000000","211.2","372587","24.32","152.25-227.4","210.1-212.4","211.4","171287948","1.06","21.74","22.52B","22520000000","9.71","3.4","1.61","2024-04-30","2024-04-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","11.00B","11000000000","15.96","1743187","-15.74","14.885-19.19","15.625-16.02","15.635","691181291","0.487","6.89","84.71B","84710000000","2.32","0.87","5.56","2024-04-24","2024-04-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","42.80B","42800000000","14.13","4730720","33.01","10.22-14.24","14.1-14.23","14.11","3024541728","1.53","7.3","23.49B","23490000000","1.94","1.05","7.44","2024-05-03","2024-05-03");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","37.06B","37060000000","57.68","1031608","-2.6","50.59-63.8","57.56-58.08","57.98","641871882","0.432","42.41","27.62B","27620000000","1.36","2.1","3.62","2024-04-18","2024-04-18");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","53.02B","53020000000","40.24","1297977","7.31","33.56-48.88","40.08-40.5","40.24","1315299409","0.594","50.48","5.95B","5950000000","0.799","0.23","0.57","2024-04-25","2024-04-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","37.75B","37750000000","15.57","5674442","2.22","13.61-16.64","15.42-15.67","15.4","2421449644","0.934","17.75","82.57B","82570000000","0.879","1.43","9.29","2024-05-17","2024-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","93.76B","93760000000","206.9","406648","21.32","159.68-212.4","203.2-208.7","203.3","452077830","0.905","40.59","25.40B","25400000000","5.11","3.95","1.94","2024-04-18","2024-04-18");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","11.48B","11480000000","59.34","330039","-4.85","44.83-65.24","58.22-59.58","58.5","192729282","","40.85","5.06B","5060000000","","1","1.59","2024-04-24","2024-04-24");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","22037","Hermes International SCA","244.76B","244760000000","2339","49303","25.27","1641-2436","2334-2366","2345","104732119","0.739","56.8","13.43B","13430000000","41.2","25","1.07","2024-04-25","2024-04-25");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","44.80B","44800000000","365.2","239095","-34.68","343.4-588.9","359.85-366.4","362.8","122580181","1.16","14.96","19.57B","19570000000","24.38","13","2.26","2024-04-23","2024-04-23");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","220.31B","220310000000","411.2","284710","0.63","372-460.6","407.85-414","412.7","534725475","0.709","35.59","41.18B","41180000000","11.55","6.6","1.6","2024-04-18","2024-04-18");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","25.08B","25080000000","95.54","464010","22.18","77-99.66","95.54-96.22","96.06","261936231","0.916","22.12","8.42B","8420000000","4.33","2.09","2.18","2024-05-03","2024-05-03");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","402.81B","402810000000","807.3","350268","-3.53","644-904.6","793.9-808.2","799.8","499513306","1","26.62","86.15B","86150000000","30.34","13","1.63","2024-04-16","2024-04-16");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","25.35B","25350000000","35.38","1426719","26","25.6-36.29","34.65-35.67","35.42","714958065","0.999","12.82","28.34B","28340000000","2.77","1.35","3.81","2024-04-24","2024-04-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","28.25B","28250000000","10.61","4892035","-6.54","9.98-11.87","10.59-10.71","10.71","2657627456","0.108","12.46","44.12B","44120000000","0.852","0.72","6.72","2024-04-24","2024-04-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","36.14B","36140000000","143.25","389562","-31.91","140.4-218","140.6-143.75","141.15","252312070","0.447","17.85","11.61B","11610000000","8.02","4.7","3.33","2024-04-18","2024-04-18");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","25.27B","25270000000","100.95","444666","40.01","66.24-102","100.05-101.1","100.25","250151837","0.974","19.26","14.80B","14800000000","5.23","2.9","2.89","2024-04-11","2024-04-11");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","13.63B","13630000000","50.26","1165465","35.41","31.19-50.98","49.53-50.98","49.66","270491323","1.71","6.22","52.38B","52380000000","8.11","1.85","3.73","2024-04-22","2024-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","85.97B","85970000000","208","456904","50.64","133.36-213.35","205.6-208.8","205.5","413527116","1.33","25.21","23.65B","23650000000","8.24","2.2","1.07","2024-04-26","2024-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","37.17B","37170000000","74.3","974290","49.56","48.87-74.86","73.38-74.86","73.36","502061537","1.42","14.08","47.94B","47940000000","5.26","1.63","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","109.16B","109160000000","87","1356858","-14.74","80.6-105.18","87-87.68","87.34","1253897546","","12.03","45.70B","45700000000","7.24","3.56","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","168044","Schneider Electric SE","117.25B","117250000000","209.75","738165","45.58","134.38-218.5","207.6-211.5","207.65","558317232","1.01","29.38","35.90B","35900000000","7.15","3.5","1.69","2024-04-25","2024-04-25");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","20.02B","20020000000","25.09","3081946","17.16","20.23-26.73","24.98-25.25","25.06","798554859","1.54","11.59","24.08B","24080000000","2.17","0.9","3.59","2024-05-03","2024-05-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","96.19B","96190000000","24.895","2284643","51.48","14.14-27.35","24.55-25","24.6","3869848526","1.29","4.16","189.54B","189540000000","5.98","1.55","6.3","2024-04-30","2024-04-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","35.20B","35200000000","39.08","1484640","-16.12","35.15-50.46","38.52-39.18","38.53","900845183","1.37","9.62","17.29B","17290000000","4.41","0.36","0.86","2024-04-25","2024-04-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","5.68B","5680000000","93.54","325153","-57.81","80.76-217.9","90.14-93.7","91.22","60712489","0.696","9.08","8.35B","8350000000","10.27","3.85","4.22","2024-04-30","2024-04-30");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","33.55B","33550000000","162.55","288793","13.33","126.55-162.55","159.15-162.55","159","206668354","0.595","33.03","18.43B","18430000000","4.91","3.4","2.14","2024-04-30","2024-04-30");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","163.35B","163350000000","67.93","3900160","16.17","50.55-68.11","66.68-68.11","66.8","2406790940","0.781","8.32","218.95B","218950000000","8.85","3.01","4.51","2024-04-26","2024-04-26");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.69B","20690000000","28.84","1662754","1.74","24.86-30.7","28.84-29.35","29.16","715036452","1.11","21.77","45.35B","45350000000","1.33","1.25","4.29","2024-05-14","2024-05-14");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","66.30B","66300000000","115.95","686196","6.8","98.49-120.62","114.4-116.4","114.45","570537605","0.905","14.03","69.89B","69890000000","8.28","4.5","3.93","2024-04-25","2024-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.25B","10250000000","10","2076828","7.97","7.99-10.54","9.91-10.01","10.03","1024713000","0.85","25.32","10.51B","10510000000","0.395","0.25","2.49","2024-04-29","2024-04-29");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.33B","10330000000","74.38","380833","46.97","41.66-75.36","72.68-74.66","72.88","139041391","2.08","-6.34","2.89B","2890000000","-11.72","2.5","3.43","2024-05-02","2024-05-02");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.27B","3270000000","11.53","1639064","-70.03","9.01-42.9","11.28-11.6","11.35","282974981","1.34","-3.99","4.61B","4610000000","-2.9","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","27.21B","27210000000","2823","2320599","67.61","1676.5-2843","2801-2833.42","2810","964369994","1.05","6.06","4.68B","4680000000","4.66","56.25","2","2024-05-16","2024-05-16");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.02B","3020000000","327","1214765","2.04","276.74-341","325.5-329","325.5","922350000","0.477","8.83","344.00M","344000000","0.371","11.525","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.83B","1830000000","6540","74835","43.43","4038.6-6550","6300-6550","6370","28144887","0.965","21.85","1.33B","1330000000","3.78","167.8","2.63","2024-05-29","2024-05-29");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","389.15M","389150000","86.7","1935040","55.44","53.5-133.9","82-86.7","83.55","449100417","0.953","-6.88","1.71B","1710000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","640.66M","640660000","578","168116","15.38","446-594","578-586.75","585","110841141","0.326","16.78","400.00M","400000000","0.346","15.05","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.15B","1150000000","1,364.00","173141","11.31","1126-1385.96","1354-1368","1358","84184605","1.34","11.68","114.95M","114950000","1.17","50.5","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.53B","2530000000","141.5","7147793","-31.16","136.2-238","138.35-142.5","138.85","1782396054","1.3","","1.47B","1470000000","0.001","21.9","15.77","2024-05-01","2024-05-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.01B","8010000000","2658","732219","20.15","2010-2868","2626.3-2677","2660","300436324","0.19","23.98","3.51B","3510000000","1.11","103","3.87","2024-05-29","2024-05-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.21B","1210000000","293","693337","-14.54","241.6-357.2","281-294","288","411928307","0.93","17.65","217.28M","217280000","0.166","10.75","3.73","2024-05-23","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.48B","3480000000","1,224.00","362753","25.87","964-1255.5","1219.44-1232","1226","283964600","0.679","5.86","649.98M","649980000","2.09","25.2","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","26.12B","26120000000","2155","5698513","-19.71","1630-2815.5","2094.5-2155","2088","1212956247","1.27","116.7","30.65B","30650000000","0.233","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","21.88B","21880000000","2215","1637900","48.24","1280-2236","2182-2236","2194","985856695","1.14","33.25","6.32B","6320000000","0.847","0.36","1.3","2024-04-17","2024-04-17");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","713.08M","713080000","145.8","573123","-8.23","136.81-189","145.2-147","145","491100768","","15.6","67.10M","67100000","0.109","11.34","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.40B","1400000000","315.8","3187630","32.02","187.4-320","311.6-316.4","315","444625125","1.11","-7.24","206.40M","206400000","-0.436","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.27B","1270000000","190.6","799509","-20.99","156.2-255.2","188-192.1","189.3","663586433","1.11","13.03","180.30M","180300000","0.146","16.9","8.93","2024-04-15","2024-04-15");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","24.97B","24970000000","5736","1025408","28.31","4437-5794","5674.7-5782","5702","436454736","1.33","19.55","10.67B","10670000000","3.7","79.65","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","18.09B","18090000000","2410","1126012","23.07","1804.5-2536","2402-2425","2414","748664562","1.24","18.06","19.75B","19750000000","1.34","60","2.49","2024-04-23","2024-04-23");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.25B","1250000000","41.78","10153352","-19.1","38.38-53","41.4-42.26","41.34","2984790496","0.287","-7.35","152.60M","152600000","-0.057","3.28","7.93","2024-05-15","2024-05-15");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.38B","1380000000","167.3","1406346","-27.48","145-396.2","158.7-169.3","159.7","823741835","2.07","-5.47","1.63B","1630000000","-0.305","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","164.39B","164390000000","10610","2865978","-9.23","9443-12392","10504-10648","10620","1550221288","0.188","34.94","45.81B","45810000000","3.84","227.8","2.15","2024-04-25","2024-04-25");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.25B","6250000000","693.2","2990233","16.47","580.2-768.4","688.8-696.8","697.4","901977913","","27.15","530.90M","530900000","0.255","8.8","1.26","2024-05-30","2024-05-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","0","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.05B","1050000000","233.00","803876","26.22","184.4-233.5","231.5-233.5","232.5","449646671","0.786","8.31","137.36M","137360000","0.28","3.7","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","13.35B","13350000000","493","10049235","17.57","366-501.4","489.4-494.7","490.4","2703531173","0.909","13.1","21.57B","21570000000","0.377","33.4","6.81","2024-05-23","2024-05-23");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.23B","5230000000","522.2","4672178","9.61","454-618.2","515.8-524.6","521.4","1002790896","1.04","14.71","5.22B","5220000000","0.354","34.7","6.66","2024-06-05","2024-06-05");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.59B","2590000000","513.5","1546675","70.76","266.6-543.5","510.5-520.52","515","505527080","1.38","79.03","4.47B","4470000000","0.065","1.7","0.33","2024-05-22","2024-05-22");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","99800","BAE Systems PLC","40.31B","40310000000","1337.5","6480859","31.03","883.4-1377.32","1322-1340.25","1326","3015035294","0.35","21.79","23.08B","23080000000","0.613","30","2.26","2024-05-29","2024-05-29");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","663.91M","663910000","742.00","260605","1.37","633-802","731-745","738","89552614","0.738","37.28","9.55M","9550000","0.199","10","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","641.71M","641710000","111","417000","10.95","80-118.5","111-118.5","111.5","574858512","0.628","11.91","2.20B","2200000000","0.094","7.28","6.53","2024-05-15","2024-05-15");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.98B","1980000000","375.4","1393652","3.8","291.6-401.2","369.8-379.4","371.8","526067141","0.794","10.65","7.99B","7990000000","0.353","11.5","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","2.25B","2250000000","5100","87795","84.5","2646.26-5310","5070-5150","5120","44183545","1.09","5.52","2.39B","2390000000","31.3","267.8441","5.23","2024-05-15","2024-05-15");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.33B","1330000000","111.60","2260699","9.74","91.5-112.4","110-111.6","110.4","1192598366","0.617","21.8","79.13M","79130000","0.051","2.612","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","28.99B","28990000000","193.18","65709045","25.14","128.12-194.8","188.3-193.68","189.74","15049502573","1.37","6.97","23.50B","23500000000","0.277","8","4.22","2024-04-25","2024-04-25");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.56B","4560000000","470.7","8387520","2.76","384.15-669.6","464.9-473.3","465.5","969316386","1.58","21.04","4.39B","4390000000","0.224","27.9","5.99","2024-05-29","2024-05-29");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI Global Infrastructure SA","945.07M","945070000","132.4","2110881","-15.65","120.97-157","130.6-133","130.4","714876637","0.226","23.64","48.10M","48100000","0.056","7.93","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.46B","4460000000","675.5","2746260","9.21","485.8-699.5","658-676.5","658","660891392","0.682","5.5","5.10B","5100000000","1.55","14.2","2.16","2024-05-10","2024-05-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.08B","3080000000","2586","494817","19.28","1903-2898","2564-2606","2586","118637007","1.43","14.29","2.87B","2870000000","1.82","111","4.29","2024-06-11","2024-06-11");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.91B","4910000000","4620","276493","11.43","3634-4980","4580-4644","4620","105998643","1.19","10.92","2.54B","2540000000","4.25","92.3","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.00B","2000000000","1026","356840","-14.24","901-1260","1008-1030","1024","195072380","0.627","10.06","194.58M","194580000","1.02","45.5","4.44","2024-05-22","2024-05-22");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","632.86M","632860000","1,338.00","97740","2.32","1146-1388","1314.88-1338","1324","47309792","1.07","-14.74","-36.81M","-36810000","-0.906","40.5","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.04B","1040000000","543.00","548089","-17.76","490-700","536.73-548","537","191183036","1.09","-13.07","-64.80M","-64800000","-0.414","33.5","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","556.33M","556330000","79.2","1641730","-9.29","60-92.2","78.3-79.6","79.1","701550187","0.823","-2.89","59.16M","59160000","-0.274","5.28","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","789.57M","789570000","157.60","656915","9.93","128.2-158.57","157.6-158.57","157.2","500995109","1.01","-29.22","-19.63M","-19630000","-0.054","2.35","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.32B","1320000000","698","327832","7.06","545-728.5","688-703","690","188695179","1.2","15.57","802.50M","802500000","0.451","22.7","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","84.22B","84220000000","509.9","46335894","-4.85","441.05-562.3","503.9-513.8","506.1","16507017742","0.539","7.36","208.35B","208350000000","0.878","22.7688","4.5","2024-05-07","2024-05-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","51.93B","51930000000","2332","6212482","-17.94","2233-3022.2","2317-2343","2329","2226954016","0.24","-3.6","27.28B","27280000000","-6.47","235.518","10.11","2024-04-23","2024-04-23");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.61B","3610000000","390.4","3918864","-2.01","287.3-421.9","382.6-390.4","385.2","927490402","1.53","-3.39","663.00M","663000000","-1.15","23.2","6.02","2024-05-15","2024-05-15");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","1.95B","1950000000","791","592593","-12.33","770-950","770-791","785.5","247299572","0.668","16.36","1.75B","1750000000","0.483","30.8","3.92","2024-05-15","2024-05-15");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","10.32B","10320000000","106","35469738","-29.75","101-165.49","104.8-106","104.95","9758030096","0.711","5.59","20.72B","20720000000","0.189","7.7","7.34","2024-05-16","2024-05-16");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","9.83B","9830000000","2924","741475","-4.27","2680-3306.1","2912-2942","2940","335808577","0.461","18.62","11.80B","11800000000","1.57","68.3","2.32","2024-05-29","2024-05-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.23B","4230000000","1190","2098580","-53.15","1151.5-2656","1158.5-1190","1159.5","356497784","1.14","9.79","3.15B","3150000000","1.21","62.8","5.42","2024-05-15","2024-05-15");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","155.04M","155040000","170.4","296249","-30.65","109.2-255.66","169-175.4","170","90243367","1.28","-1.94","201.00M","201000000","-1.12","299.9391","264.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.84B","1840000000","3,365.0","46665","-6.59","3110-3700","3300-3393.8","3260","54290555","0.795","14.47","167.60M","167600000","2.33","68.13","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","226.53M","226530000","13.44","8192348","-63.56","12.4-37.38","12.96-13.54","13.04","1686742065","1.89","-1.27","2.81B","2810000000","-0.106","","","2024-05-29","2024-05-29");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.58B","2580000000","141.6","3189763","23.62","101.9-145.6","137.8-142.1","141.3","1821672816","1.11","3.12","198.00M","198000000","0.455","3.15","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","327.66M","327660000","94.7","790118","5.78","79.6-119.8","93.1-95.4","93.4","345631363","2.07","6.25","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","15.58B","15580000000","1108","646564","52.82","625.8-1388","1072.5-1112.5","1072.5","1267119512","2.55","48.6","22.57B","22570000000","0.321","","","2024-06-20","2024-06-20");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.40B","1400000000","121.1","4697134","9.52","77.25-121.55","118.4-121.55","119.6","1160425931","0.561","19.16","891.26M","891260000","0.08","0.04","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","6.71B","6710000000","126.2","38025463","11.41","109.35-173.7","123.8-127.57","124.05","5301569775","1.1","1.8","26.46B","26460000000","0.706","4","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-78.29","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.02B","2020000000","405.00","900946","-3.83","371.5-429.5","401.68-406","402","499088137","0.672","15.75","140.56M","140560000","0.257","20.2","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","Clarkson","1.25B","1250000000","4055","61180","35.95","2500-4100","4020-4100","4065","30743567","1.16","14.76","639.40M","639400000","2.75","102","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","621.12M","621120000","440.40","1425819","-50.91","6.03-998.5","424.42-442.2","430","148987543","0.806","4.41","925.00M","925000000","0.946","67.5","15.7","2024-05-22","2024-05-22");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","330.25M","330250000","83","381819","-38.78","82-149.39","82.4-83.4","82.4","397410268","0.958","-1.32","148.70M","148700000","-0.629","7.95","9.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.30B","1300000000","81.9","2516542","11.4","63.5-84.4","81.2-83","81.1","1591686162","1.38","29.75","1.39B","1390000000","0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.72B","8720000000","2384","954012","4.32","2065-2582","2366-2398","2392","365543441","0.923","16.08","10.18B","10180000000","1.73","1.49","5.34","2024-04-30","2024-04-30");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","37.72B","37720000000","2214","4139751","8.39","1940.5-2330","2201-2221","2221","1703856154","0.747","29.36","31.03B","31030000000","0.754","43.1","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.06B","3060000000","2706","181423","24","1994.3-2982","2652-2717.48","2718","113081088","0.722","15.82","6.92B","6920000000","1.71","70","2.58","2024-05-01","2024-05-01");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","5.89B","5890000000","287.4","7747842","28.94","2.48-295.2","284.4-290.2","286","2046696631","0.546","56.91","2.14B","2140000000","0.064","4.897","1.71","2024-05-16","2024-05-16");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.23B","2230000000","4100","86404","35.3","2956-4210","4080-4135","4105","54019458","0.421","17.46","2.46B","2460000000","2.36","81.5","1.99","2024-05-21","2024-05-21");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","487.52M","487520000","190.3","1411033","-15.15","152.7-276.8","187.3-191.6","187","256320283","1.96","27.3","657.50M","657500000","0.07","17","9.09","2024-06-11","2024-06-11");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","46.38B","46380000000","6768","1393539","77.6","3736-6976","6750-6850","6772","685490649","1.35","19.63","34.95B","34950000000","4.36","","","2024-05-03","2024-05-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.42B","6420000000","4597","560750","-30.61","4018-7132","4534.8-4609","4548","139583303","0.709","37.7","1.69B","1690000000","1.22","109","2.4","2024-05-29","2024-05-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","696.37M","696370000","62.9","5045501","12.51","43.02-72.45","61.7-63.5","62.05","1107109724","1.27","17.47","9.20B","9200000000","0.036","3.15","6.24","2024-06-27","2024-06-27");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.41B","5410000000","5480","231829","16.52","4145-5855","5445-5500","5465","98852499","0.712","16.39","20.98B","20980000000","3.34","190.21","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.40B","4400000000","3,866.0","1215838","44.9","2473.3-4145.8","3864-3868","3866","113905890","0.745","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.35B","2350000000","2092","269096","-12.04","1766-2478","2028-2098","2060","112290929","0.941","-4.94","267.40M","267400000","-4.24","79.5","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","62.87B","62870000000","2822.5","4261190","-22.66","2676-3779.5","2813.4-2842","2849.5","2223379026","0.326","14.94","21.64B","21640000000","1.89","81.22","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.86B","4860000000","3660","347843","37.92","2574-3870","3618-3668","3586","134024544","0.732","39.98","1.20B","1200000000","0.908","56.5","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.44B","2440000000","188","7472876","20.46","132.11-240.1","186.8-189.2","188.7","1297688107","0.436","11.84","3.27B","3270000000","0.159","4","2.12","2024-05-08","2024-05-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.31B","1310000000","334","836760","18.9","267.4-432.2","332.8-339.4","337.2","390804151","","11.93","679.80M","679800000","0.28","10.5","3.11","2024-05-29","2024-05-29");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","1.91B","1910000000","488.6","1729231","-21.42","395.2-655.6","482.2-497.4","484.2","386455002","1.14","3.46","8.13B","8130000000","1.43","23.1","4.77","2024-05-29","2024-05-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","5.65B","5650000000","409.4","9861529","30.49","260.5-414.6","405.4-411.2","410","1376802343","0.923","11.93","7.44B","7440000000","0.344","18","4.39","2024-06-20","2024-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.21B","2210000000","1095","251103","0.93","964.87-1217","1070-1098","1091","202165860","1.1","14.79","1.68B","1680000000","0.74","78","7.15","2024-04-18","2024-04-18");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","4.38B","4380000000","577.8","5511710","12.36","350-584.2","560.6-584.2","559.2","753143649","","13.5","8.17B","8170000000","0.431","4.5","0.8","2024-05-16","2024-05-16");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.05B","1050000000","693.00","344852","3.93","612.7-694","683-694","687","151401525","0.82","5.2","229.34M","229340000","1.33","26.8","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.33B","3330000000","705.5","1254168","-16.73","7.66-1134.91","682.5-705.5","696.5","473676228","0.924","14.16","2.97B","2970000000","0.498","22","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","866.65M","866650000","147.2","1102293","25.21","96.6-154.6","146.89-150","148","586366583","1.95","41.54","713.40M","713400000","0.045","1.65","1.11","2024-05-29","2024-05-29");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.92B","1920000000","1040","416055","-22.7","807.5-1355.35","1030-1054","1032","183480959","0.806","12.67","1.42B","1420000000","1.04","1.2","9.2","2024-05-29","2024-05-29");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24063","Entain PLC","5.29B","5290000000","825","3229410","-39.04","718.2-1516.5","791.8-836.4","784","638958354","1.24","-5.44","4.77B","4770000000","-1.51","17.8","2.27","2024-04-17","2024-04-17");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","519.87M","519870000","180.8","559885","-5.2","130.2-211","180.8-182.8","182.4","286905356","1.18","101","316.30M","316300000","0.018","3.6","1.97","2024-05-23","2024-05-23");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","572.26M","572260000","868.00","317754","14.74","740.88-888","863.52-870","864","65891038","0.829","13.39","77.89M","77890000","0.648","3.5","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","30.86B","30860000000","3375","1948000","26.53","2366-3528.9","3363-3417.5","3391","912894501","0.644","37.84","6.80B","6800000000","1.13","43.792","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","5.07B","5070000000","1,002.00","466295","11.69","825.67-1008","994-1006","994","504503800","","9.74","584.29M","584290000","1.03","14.7","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","376.71M","376710000","344.5","289847","-50","296-732","343.5-350","341.5","109191669","0.898","9.25","333.98M","333980000","0.373","36","10.54","2024-05-29","2024-05-29");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","35.81B","35810000000","17650","115596","77.24","10075-17810","17635-17810","17600","202533641","1.22","25.97","29.36B","29360000000","8.62","3.16","1.42","2024-06-04","2024-06-04");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","271.81M","271810000","46.25","1610417","-62.38","42.87-122.75","43.45-46.25","44.05","588335499","1.4","2.08","646.63M","646630000","0.28","","","2024-04-08","2024-04-08");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.07B","1070000000","203.50","1201964","-16.87","181.2-250.5","202-205.38","204.5","525268555","0.39","35.08","-377.57M","-377570000","-1.46","6.25","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.61B","1610000000","393.00","579680","15.77","311.5-396","386-393","389","408730523","0.798","6.72","263.57M","263570000","0.584","8.25","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.57B","1570000000","831.00","802626","-6.94","788.71-923","822.25-832","832","189136165","0.518","13.5","143.78M","143780000","0.614","19.3","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.12B","1120000000","176.8","1424099","68.38","98.1-189","176.1-180.1","180","627760273","1.41","39.53","4.75B","4750000000","0.045","1.5","0.83","2024-06-11","2024-06-11");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","27.55B","27550000000","15535","856870","7.84","12020-17980","15480-15985","15895","177445195","0.885","-28.39","11.79B","11790000000","-6.9","","","2024-05-09","2024-05-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","477.63M","477630000","82.5","936971","-25.36","82.29-114.6","82.5-83.6","82.7","578949412","0.291","-55.27","-964.00K","-964000","-0.015","7.58","9.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.48B","3480000000","801","448148","3.55","661-949.5","784-802.5","788","434337787","1.82","6.79","5.69B","5690000000","1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","4.09B","4090000000","556","1627511","-31.2","435.2-816","545.5-562.5","542","736893589","0.234","22.22","2.71B","2710000000","0.317","","","2024-04-24","2024-04-24");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","783.29M","783290000","682.5","477675","-34.86","515.5-1170","682.5-725.5","697","113851016","0.863","7.25","788.90M","788900000","0.947","3.4","0.49","2024-05-16","2024-05-16");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","236.44M","236440000","240","231211","36.05","170-275","232.8-240.38","234","98980298","0.976","16.78","1.53B","1530000000","0.143","23.5","10.04","2024-05-29","2024-05-29");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.22B","3220000000","9760","57110","4.87","8860-11850","9700-9813.3","9800","32951518","1.3","23.02","491.90M","491900000","4.24","420","4.29","2024-05-01","2024-05-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","616.15M","616150000","71","2041365","-18.7","59.5-93.7","70.92-71.8","71.3","867812650","0.301","20.3","42.56M","42560000","0.035","7","9.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","514.91M","514910000","671.20","301032","13.69","568.1-740.3","662.34-671.2","665.3","76737346","0.636","10.49","102.91M","102910000","0.807","15.27","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","1.08B","1080000000","436","436557","66.16","254-450.15","435.5-441.5","437","248098684","1.28","28.19","586.50M","586500000","0.155","12.4","2.84","2024-05-29","2024-05-29");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.14B","1140000000","1740","125631","-38.5","1477.8-2942","1730-1780","1744","65563177","0.325","34.26","673.10M","673100000","0.509","32","1.83","2024-05-29","2024-05-29");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","66.11B","66110000000","1620","9099811","6.99","1302.6-1721.6","1616-1629.99","1629.5","4086062749","0.261","13.26","30.33B","30330000000","1.22","58","3.56","2024-05-01","2024-05-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","56.68B","56680000000","466.8","39886267","0.16","365.31-502.66","457.95-469.1","458.1","12153410818","1.32","17.18","217.83B","217830000000","0.344","0.365","6.31","2024-04-30","2024-04-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","0","450.6-1668","1546-1548","1546","43177390","1","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","2.00B","2000000000","999.8","534349","17.17","737.2-1032.8","984.2-1000","985.5","201299022","1.51","14.32","2.32B","2320000000","0.696","36","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.91B","1910000000","260","1740074","3.21","215.4-278.8","257-260.5","257","736610847","0.71","74.14","267.10M","267100000","0.035","6.65","2.59","2024-05-16","2024-05-16");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","963.33M","963330000","382.5","639097","-26.22","346-540","370-383","377","252842471","0.851","-2.9","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.20B","3200000000","139.2","4334026","-14.76","127.3-1455","136.3-139.5","137.5","2297377946","0.245","25.83","234.38M","234380000","0.054","13.72","9.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","611.71M","611710000","132.6","2073962","66.46","68.35-135.07","131.6-135.07","134","461005237","1.16","18.53","1.91B","1910000000","0.072","","","2024-05-21","2024-05-21");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.84B","2840000000","2782","297484","1.6","2010-2944","2774-2920","2802","101414783","","19.83","1.81B","1810000000","1.41","102","3.64","2024-05-14","2024-05-14");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.50B","8500000000","2249","750650","4.27","1802-2521","2249-2279","2270","377174049","0.584","35.76","1.93B","1930000000","0.63","20.75","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","164","Hammerson PLC","1.38B","1380000000","27.44","10191611","1.49","20.5-29.78","27.05-27.72","27.32","4989257347","2.28","-27.64","241.30M","241300000","-0.01","1.5","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.23B","2230000000","289.8","3767975","1.39","210.5-328.9","288.6-294.7","292","770375222","-0.304","91.53","3.75B","3750000000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.29B","2290000000","2350","2599","13.36","25.2-31.05","29.1-29.65","28.68","76969354","0.6","15.24","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.48B","3480000000","732.2","1596264","-7.77","676.4-944.8","721.4-735.94","724.2","473875929","0.627","11.55","753.30M","753300000","0.636","42","5.8","2024-04-30","2024-04-30");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.56B","1560000000","98.4","3735171","-11.63","87.1-117.9","96.35-98.8","96.5","1584720740","1.11","18.6","7.28B","7280000000","0.053","5.24","5.43","2024-04-17","2024-04-17");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","576.56M","576560000","772.00","117362","-3.16","626-832","766-774.45","766","74684057","1.26","-9.47","-54.04M","-54040000","-0.815","26.5","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.15B","1150000000","2,095.00","90193","21.08","1590-2160","2090-2110","2085","54787701","0.883","25.83","63.35M","63350000","0.811","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.24B","2240000000","488.5","881028","37.21","319.03-499","476.87-499","477.5","457728500","0.437","9.75","255.96M","255960000","0.504","6.5","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.56B","2560000000","126.2","4998535","-19.87","111-158.64","124.6-126.8","125","2031488061","0.223","37.12","73.10M","73100000","0.034","8.25","6.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.10B","4100000000","1839","624542","6.4","1711-2222","1834-1853","1863","221885259","0.446","27.15","2.88B","2880000000","0.86","0.72","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.56B","1560000000","1946","90607","46.66","1283.34-2015","1906-1954","1930","80194498","1.25","22.66","829.80M","829800000","0.86","43","2.23","2024-05-16","2024-05-16");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","788.50M","788500000","886","119037","27.58","614-889","865-889","865","89602244","0.594","21.77","3.99B","3990000000","0.406","32","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4.13B","4130000000","1189","885286","5.37","926.04-1250","1169-1198","1197","346861328","0.682","7.31","3.70B","3700000000","2.06","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","757.28M","757280000","145.4","1541961","53.21","67.5-148.4","136-148.4","136.2","514458432","1.11","-17.45","693.72M","693720000","-0.107","3.551","3.89","2024-04-23","2024-04-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","0","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.76B","4760000000","869","1687256","33.24","605-913.5","863.5-872.5","869.5","548673345","1.01","18.65","2.31B","2310000000","0.465","21","2.42","2024-04-30","2024-04-30");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","120.27B","120270000000","644.5","38460760","13.95","558.3-665.6","637.6-646","641.4","18672393905","0.593","7.09","56.35B","56350000000","1.15","0.61","7.53","2024-04-30","2024-04-30");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","544.16M","544160000","343","621176","38.8","190-348","335.5-345.5","334.5","158417250","1.1","5.86","929.10M","929100000","0.738","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","8.65B","8650000000","175.65","18458830","15.12","137-182","171.25-176.05","171.7","4917977129","2.31","3.81","29.45B","29450000000","0.538","","","2024-05-10","2024-05-10");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","586.90M","586900000","149.8","1188895","-12.66","118-179.2","143.6-149.8","147","392840124","1.35","27.63","405.84M","405840000","0.054","7","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","843.84M","843840000","1258","137173","22.62","996.01-1276","1222-1264","1236","66759867","","18.89","71.10M","71100000","0.667","33","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.72B","2720000000","728","1707120","2.56","600.5-805","717-728.5","720","373880727","0.534","9.73","954.70M","954700000","0.748","45.5","6.32","2024-07-18","2024-07-18");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.62B","4620000000","1792","802793","24","1429-1838","1752-1793","1767","259058336","1.13","19.5","2.20B","2200000000","0.915","28.3","1.6","2024-05-09","2024-05-09");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","14.84B","14840000000","1732.5","3028547","-9.28","1553.5-2016","1715.44-1736","1725","857307886","0.416","6.86","18.08B","18080000000","2.52","146.82","8.51","2024-05-14","2024-05-14");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.10B","3100000000","752.5","1272379","-1.67","597.5-892.5","734-755.5","736","411999074","1.22","11.49","11.45B","11450000000","0.656","33.9","4.61","2024-04-25","2024-04-25");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","11.01B","11010000000","811.6","6642799","20.63","673-841.8","806.8-813.8","811.6","1359291067","1.1","26.92","3.19B","3190000000","0.301","18","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","919.42M","919420000","276","322438","2.37","208.73-312.4","271.5-279.66","272.5","331322014","1.12","18.38","134.90M","134900000","0.151","10.2","3.74","2024-05-22","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","13.00B","13000000000","7968","547462","47.56","5178-8790","7846-7974","7874","163617191","0.979","22.61","2.16B","2160000000","4.44","","","2024-05-03","2024-05-03");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","6.06B","6060000000","2118","1204534","69.87","1224-2120","2076.81-2120","2080","286443759","1.88","12.82","831.60M","831600000","1.65","78","3.75","2024-05-28","2024-05-28");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.78B","7780000000","4828","397450","21.57","3746-5094","4794-4858","4842","161243328","0.642","26.21","3.33B","3330000000","1.84","111.7","2.31","2024-05-24","2024-05-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.38B","2380000000","124.8","4682226","-13.79","114.6-149.96","124.4-125.4","125","1906443132","0.328","83.33","66.07M","66070000","0.015","8.13","6.5","2024-05-21","2024-05-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.81B","4810000000","537","819409","22.24","401-545","520-540.5","537.5","896090478","1.1","5.15","2.26B","2260000000","1.04","33","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","479.96M","479960000","46.15","3440836","-20.07","40-66.6","42.5-47.85","44.6","1028853311","1.4","-2.88","-154.60M","-154600000","-0.165","1.27","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","2.96B","2960000000","73.75","10332994","-8.82","54.94-85.09","72.15-74.51","73.95","4004022950","1.41","14.25","3.62B","3620000000","0.052","5","6.76","2024-05-09","2024-05-09");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.90B","1900000000","187.6","2496099","14.11","122.5-202.8","186.4-191","186.8","1006690450","2.03","-8.78","2.96B","2960000000","-0.214","1","0.54","2024-05-07","2024-05-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","897.03M","897030000","747","363044","3.31","587-864.5","732-748","734","120325918","1.3","22.33","2.00B","2000000000","0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.18B","6180000000","264","6537352","-2.82","243.8-312","262-266.6","265.4","2339202334","0.656","80.12","32.07B","32070000000","0.033","13.1","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","127.94M","127940000","252","117645","-15.67","235-427.5","252-255","253","50350208","0.672","-5.67","515.10M","515100000","-0.449","","","2024-04-26","2024-04-26");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","6.48B","6480000000","124.45","18938929","-23.97","103-178.1","124.45-127.45","126.25","5183135745","1.6","32.93","10.49B","10490000000","0.038","0.97","0.77","2024-04-09","2024-04-09");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","904.05M","904050000","131.1","1696114","-38.7","117.67-228.66","127.92-132.21","130.2","687491264","1.55","-10.31","5.90B","5900000000","-0.161","","","2024-05-09","2024-05-09");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","3.24B","3240000000","1770","725267","-7.34","1428.5-1999","1770-1789.7","1779","182883364","0.958","18.16","14.14B","14140000000","0.978","77","4.33","2024-05-30","2024-05-30");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.80B","1800000000","982.00","368753","39.32","694-992","972-987","978","182753216","0.675","5.68","324.02M","324020000","1.73","7.75","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.18B","1180000000","105.00","2211171","-2.6","96-110","104.62-105.53","104.8","1123101510","0.662","52.6","45.04M","45040000","0.02","1.67","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","649.33M","649330000","913.00","99524","16.11","770-942","901.35-915","908","71198681","0.582","228.25","21.78M","21780000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","774.95M","774950000","530.00","360438","16.87","435-553","527.87-535","530","146217089","0.704","15.36","48.43M","48430000","0.345","6.5","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","448.01M","448010000","87.5","1642370","-33.79","71.1-138","86.2-88.35","87.2","511079510","1.39","-34.84","368.80M","368800000","-0.025","9.8","11.24","2024-04-23","2024-04-23");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.23B","1230000000","982","522368","-26.88","900.5-1421","975-988","982","125787715","0.853","29.07","388.28M","388280000","0.337","24.3","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.56B","4560000000","244.6","6529273","-1.34","198.3-264.2","241-246.1","242.4","1867617615","1","13.41","12.98B","12980000000","0.182","12.4","5.12","2024-05-21","2024-05-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.45B","1450000000","609","916518","6.55","525-690","585-610","594","239256347","0.577","5.68","1.20B","1200000000","1.35","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.31B","4310000000","641.5","2988625","-1.05","551.2-729.4","629-643.5","631.5","670734353","1.45","-7.8","809.00M","809000000","-0.824","39.5","6.25","2024-05-17","2024-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.04B","1040000000","803.00","189795","-1.75","718.04-829","790-804","787","130604727","0.913","13.81","133.36M","133360000","0.579","32","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","14.98B","14980000000","252.7","16808170","3.76","203.1-259.6","251.3-253.4","251.1","5917535599","1.34","34.19","11.99B","11990000000","0.074","20.34","8.1","2024-04-17","2024-04-17");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","34.06B","34060000000","53.72","192689949","8.77","39.42-54.28","53.26-54.06","53.32","63371511900","1.22","7.09","18.41B","18410000000","0.076","2.76","5.18","2024-04-24","2024-04-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","49.47B","49470000000","9236","1835904","16.9","7784-9696","9166-9364","9378","534422848","0.334","66.59","8.38B","8380000000","1.39","115","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","4.06B","4060000000","199.1","7941058","9.93","152.3-205.2","194.7-200.8","198.1","2038114796","0.858","-10.9","146.40M","146400000","-0.183","9.8","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","4.87B","4870000000","209.2","6818990","9.63","181.55-241.1","206.2-209.9","208.4","2338977538","1.49","17.78","6.28B","6280000000","0.126","19.7","9.45","2024-05-29","2024-05-29");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","3.25B","3250000000","277.8","3405583","29.82","200.5-279.23","272.6-278.6","273.4","1166658781","0.737","17.67","1.17B","1170000000","0.199","","","2024-05-29","2024-05-29");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","5.23B","5230000000","256.5","12793675","60.64","157.2-293.2","253.4-261.1","261.2","2040189766","1.57","12.45","12.53B","12530000000","0.206","1","0.38","2024-05-22","2024-05-22");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","679.97M","679970000","269.5","653018","-11.24","195.3-333.4","266-270","267","252306831","1.17","36.45","671.20M","671200000","0.074","8.3","3.11","2024-05-29","2024-05-29");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","174.20M","174200000","27.4","2157412","-24.86","24.8-39.35","26-27.5","26.3","633460056","1.51","-18.1","872.30M","872300000","-0.015","","","2024-05-15","2024-05-15");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501.00","2354474","0.52","470.6-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","8.85B","8850000000","670.8","5313881","100.06","336.28-681.2","670.8-681.2","673.8","1315326217","1.59","-8.9","3.35B","3350000000","-0.755","5","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.76B","1760000000","226.00","1391469","15.87","177.2-229.5","223-226.5","222","776908313","1.12","282.67","27.47M","27470000","0.008","7.65","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","0","256-532","531.4-532","531.4","323293295","1.66","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells ","1.39B","1390000000","234","238719","45.04","156.1-275","233.5-236","232.5","593747159","1.57","-334.66","2.50B","2500000000","-0.007","","","2024-05-15","2024-05-15");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","6.23B","6230000000","1416.5","2830358","8.56","1172.84-1562.51","1388-1417.5","1398.5","440848292","0.733","-47.53","7.33B","7330000000","-0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.19B","1190000000","222.2","1318977","-13.61","214.2-288.8","216.2-222.2","219.6","536608037","0.721","16.29","432.10M","432100000","0.136","12.1","5.51","2024-05-29","2024-05-29");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.47B","2470000000","1,142.00","511492","19.96","880-1148.78","1124-1148.78","1142","215960666","0.759","-38.46","-48.21M","-48210000","-0.298","3.15","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","809.58M","809580000","284.5","652869","2.73","215.5-313.5","281.5-285.5","282.5","284562077","1.42","17.2","1.11B","1110000000","0.166","18.7","6.62","2024-05-29","2024-05-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","0.353","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","309.63M","309630000","247.50","949698","-6.91","218.5-275.84","245.5-249","248","125012893","0.792","11.74","151.82M","151820000","0.211","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","390.67M","390670000","63.7","1762812","-47.95","54.55-127.6","61.2-64.75","63.55","612818074","1.48","-1.32","3.05B","3050000000","-0.483","6.7","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","38.63B","38630000000","1037.5","9903756","-9.39","918-1181","1030.5-1041","1033","3719747182","0.308","4.96","20.70B","20700000000","2.09","57","5.52","2024-05-23","2024-05-23");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","49.24B","49240000000","278.3","36057236","4.47","168-282.2","277.5-280.7","278.4","8725213126","1.34","11.79","14.17B","14170000000","0.479","17","6.11","2024-04-26","2024-04-26");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BNNJMX19","0","NB Global Floating Rate Income Fund Ltd","7.55M","7550000","56.00","109216","-10.23","56-128.17","56.28-57.95","56","13034418","0.69","17.03","","","0.05","8.4","15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1953","Network International Holdings PLC","2.1B","2100000000","393.8","2720073","61.87","233.6-401.8","393.6-394.2","394","532748593","0.837","40.74","490.13M","490130000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","239.92M","239920000","76.3","427082","-11.45","72.9-92.11","75.8-77.9","75.8","310369073","1.06","-10.18","63.90M","63900000","-0.076","6.6","8.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","10.66B","10660000000","8830","420407","38.32","6334-9320","8746-8870","8822","120656590","1.28","13.37","5.49B","5490000000","6.61","207","2.35","2024-05-01","2024-05-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","425.39M","425390000","71.9","1372495","-32.86","70.5-109.4","70.5-72.4","70.5","590821185","0.236","-10.64","-22.75M","-22750000","-0.068","8.36","11.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","3.10B","3100000000","375.1","2944424","-26.56","342-1017","366.7-386.1","379.7","819490207","1.71","-9.74","2.83B","2830000000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.44B","1440000000","366.2","1083150","-23.92","277.2-539","358.2-374.2","358.2","392982722","1.41","5.56","609.60M","609600000","0.661","32","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.20B","1200000000","2070","81373","-15.84","1634-2884.8","2000-2120","2045","57913778","0.931","19.86","453.90M","453900000","1.04","19.8","0.97","2024-06-11","2024-06-11");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.57B","1570000000","498.4","499798","14.92","360.6-502.5","482-501","491.4","316408171","1.16","20.48","2.01B","2010000000","0.244","32.24","6.56","2024-04-08","2024-04-08");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.57B","1570000000","334","806255","42.89","231.7-335","330-335","331.5","470408764","0.732","-32.21","-16.87M","-16870000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.43B","1430000000","687","492835","32.61","439.18-724.5","672-687","669","208872453","1.49","9.99","393.30M","393300000","0.687","37.4","5.59","2024-06-05","2024-06-05");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","346.66M","346660000","483.5","117968","4.26","372.5-585.75","471.11-499","477.5","71996120","0.913","11.25","213.56M","213560000","0.429","37.6","7.87","2024-05-23","2024-05-23");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.86B","6860000000","1010","2075607","20.46","749.4-1046.5","1007-1017.5","1015","679840166","0.297","19.04","3.67B","3670000000","0.531","22.7","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.83B","1830000000","637","1130895","-25.99","532.83-899.5","635.44-655.5","653.5","285887965","0.334","-100.16","819.30M","819300000","-0.064","43.81","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.45B","7450000000","51.5","192901","44.73","2670-4208","3988-4078","3980","184002369","0.959","3.89","3.14B","3140000000","13.17","0.5824","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.10B","4100000000","1280.5","1617165","3.65","14.5-1506","1271.5-1292.5","1278","319506459","","16.08","2.77B","2770000000","0.8","60","4.69","2024-04-25","2024-04-25");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.65B","1650000000","480.0","788245","0.1","457-487.5","478.5-481","480","344140372","0.191","88.94","-3.02M","-3020000","0.054","7.7","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","128.04M","128040000","24.66","5685488","-66.71","14.58-87.5","24.04-25.72","24.9","517958843","0.879","-0.32","2.55B","2550000000","-0.995","","","2024-05-29","2024-05-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.26B","1260000000","273.2","1403585","-26.39","240-400.2","266.8-273.2","270","462588017","0.582","15.91","1.45B","1450000000","0.171","12.8","4.74","2024-05-29","2024-05-29");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.56B","5560000000","555.5","3019586","-1.28","436.4-614.2","547.5-557.5","547.5","998928586","0.749","-40.25","20.23B","20230000000","-0.138","52.65","9.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.41B","1410000000","463","368727","-14.26","365.4-640","457-468.61","457","304692807","1.36","15.7","1.71B","1710000000","0.347","","","2024-04-11","2024-04-11");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","521","Plus500 Ltd","1.47B","1470000000","1883","304661","7.11","1263-1920","1833-1897","1837","78140737","0.013","7.53","719.10M","719100000","3.17","1.6806","7.24","2024-05-29","2024-05-29");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.64B","3640000000","3,010.00","254480","53.59","1916.64-3095","2945-3015","2995","121011136","0.558","7.46","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","332.20","1144446","-42.72","304-702.7","330.1-345","337.8","473626239","0.42","","3.03B","3030000000","1.11","1.34","22.47","2024-04-18","2024-04-18");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","599.40M","599400000","1435","21429","19.03","992.16-1470","1345-1446.25","1345","42063300","1.07","27.34","414.60M","414600000","0.529","28","2.08","2024-05-29","2024-05-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.23B","1230000000","91.6","4021445","-13.72","84.2-109","89-91.95","90.25","1335964613","0.336","45.9","169.80M","169800000","0.02","6.8","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","124.76M","124760000","49.25","1541695","-77.01","42.75-241.63","48.85-50.1","49.65","254612908","1.36","-20.47","324.40M","324400000","-0.024","6","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","19.75B","19750000000","720","10555231","-36.33","711-1234","711-721.4","717.6","2739670194","1.29","14.68","11.04B","11040000000","0.621","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","580.95M","580950000","215.5","551571","-0.46","139-242.93","214-218.5","218","270209101","0.914","-16.26","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","369.23M","369230000","87.1","1122282","-53.7","84.7-205.67","85.6-88.2","86.3","418629544","0.313","-10.86","596.50M","596500000","-0.08","5.23","6.06","2024-05-01","2024-05-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.05B","2050000000","362.6","1858804","5.24","292.2-382.4","356.2-362.6","357.8","570778300","0.383","19.28","1.79B","1790000000","0.187","7.9","2.21","2024-05-23","2024-05-23");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.39B","1390000000","103","2259568","22.5","71.2-109.8","99.9-103.2","102.1","1350105498","1.09","33.18","4.63B","4630000000","0.031","5.2","5.09","2024-04-24","2024-04-24");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","327.90M","327900000","70","322696","-4.37","60.4-107.6","68.4-71","70","468429541","2.47","20.16","705.60M","705600000","0.035","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.34B","1340000000","1556","66132","-19.9","1436-2050","1528-1562","1538","86591211","0.699","29.47","668.40M","668400000","0.526","87","5.66","2024-05-09","2024-05-09");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","30.16B","30160000000","4260","2763584","-31.38","4190-6570","4238-4284","4275","708395455","0.058","18.59","14.61B","14610000000","2.29","192.5","4.5","2024-04-17","2024-04-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.12B","2120000000","659","3815797","41.71","423.62-825.97","639.09-665","655","320987870","1.66","10.27","1.85B","1850000000","0.645","25","3.82","2024-05-29","2024-05-29");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","377.23M","377230000","894.00","85861","62.45","510.1-1045","890-900","900","42195789","1.34","-229.71","2.72M","2720000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","61.79B","61790000000","3299","4020572","26.26","2414-3531.81","3286-3320","3318","1873028205","0.469","35.04","9.16B","9160000000","0.941","58.8","1.77","2024-05-29","2024-05-29");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.50B","2500000000","100","4227266","-23.26","94.8-130.2","98.3-100.6","99","2485144560","0.196","500.3","-24.20M","-24200000","0.002","7.18","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","3.07B","3070000000","4205","101418","13.69","2823.4-4607","4205-4310","4245","72719565","0.728","31.72","671.38M","671380000","1.34","76.2","1.8","2024-05-08","2024-05-08");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","11.50B","11500000000","458.1","13441934","-22.93","387.8-663.8","451.1-458.5","453.8","2511539885","0.535","30.28","5.38B","5380000000","0.151","8.68","1.91","2024-04-18","2024-04-18");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.80","11039413","58.05","32.12-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.65B","1650000000","3,515.0","18458","59.78","2034-3818","3440-3535","3480","47137206","1.55","11.66","3.57B","3570000000","3.5","2.9","7.15","2024-05-02","2024-05-02");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.27B","4270000000","534.8","4146641","-0.37","5.31-603","531.8-546.72","544.8","796977288","0.956","21.88","364.32M","364320000","0.245","9.3","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","85.79B","85790000000","5184","3971788","-6.05","4509.5-5927","5049-5195","4974.5","1622625746","0.657","10.58","54.04B","54040000000","6.2","341.44","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.53B","2530000000","1,750.0","238751","-6.69","1696-2030","1722-1756","1730","144798272","0.446","39.64","142.40M","142400000","0.442","38.5","2.23","2024-05-29","2024-05-29");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","35.90B","35900000000","429.1","46552889","184.62","142.48-435","418.4-431.5","421.1","8363784583","1.75","14.92","16.49B","16490000000","0.288","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.80B","2800000000","325.4","1671843","5.27","277.2-344.8","323-328","323.8","858583740","0.998","24.7","719.15M","719150000","0.132","7.2","2.22","2024-04-30","2024-04-30");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","178.82B","178820000000","32.98","7738286","1.37","1324-1795.2","1636-1656.8","1644","6432315265","0.562","11.73","316.62B","316620000000","2.88","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","Royal Dutch Shell PLC Class B","178.82B","178820000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6432315265","0.562","11.73","316.62B","316620000000","2.88","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.27B","2270000000","237","1996601","5.2","191.2-291.2","235.8-239.2","236.8","957767218","1.67","-2.24","12.07B","12070000000","-1.06","40","14.77","2024-05-16","2024-05-16");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","437.70M","437700000","177.8","306822","48.09","117.2-183.6","176.2-179","178.6","248409121","0.194","24.33","196.84M","196840000","0.073","9","5.04","2024-05-29","2024-05-29");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.64B","1640000000","745.5","464068","-23.46","641-1029","732-752.5","740.5","218406137","0.779","8.1","224.20M","224200000","0.922","30.1","4.06","2024-06-12","2024-06-12");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","12.16B","12160000000","1212.5","3683891","60.94","774.8-1285","1209.5-1247","1247","1000891509","0.556","58.67","2.18B","2180000000","0.207","19.3","1.55","2024-05-16","2024-05-16");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.48B","1480000000","1094","200893","12.86","745-1096","1066-1096","1066","135695680","1.24","36.27","2.24B","2240000000","0.3","22.8","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","756.35M","756350000","501.00","252205","-1.57","456-518.36","501-505","501","150968716","0.641","36.1","33.92M","33920000","0.139","12","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","640.94M","640940000","259.50","398360","1.17","233.5-262.88","257.5-261.47","259","245788024","0.688","-25.82","-18.81M","-18810000","-0.101","11.8","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","5.92B","5920000000","375","2436537","-19.23","357.2-488.6","368.2-376","368","1576271525","1.21","15.26","2.99B","2990000000","0.246","21.5","5.84","2024-05-02","2024-05-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","12.21B","12210000000","884.00","2679449","31.53","604.8-899","856.55-884","857.6","1382485537","0.713","-17.19","-712.34M","-712340000","-0.513","4.1","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","10.72B","10720000000","872.2","3976762","11.44","675-913","866-875.4","867","1227600000","0.73","-42.25","749.00M","749000000","-0.207","27.8","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","703.13M","703130000","172.4","1032686","11.01","146.8-184","169.2-173.2","171.4","408323066","1.39","22.96","963.50M","963500000","0.075","2.3","1.34","2024-05-29","2024-05-29");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.34B","1340000000","82.6","2346142","-0.85","71-88.3","81.2-82.6","81.4","1623052960","0.52","15.23","","","0.09","6.875","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","2.02B","2020000000","186","4130199","22.55","135.3-193.1","183.1-186.8","186.4","1084547605","0.381","10.24","4.87B","4870000000","0.182","5.33","2.86","2024-05-29","2024-05-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.10B","7100000000","2382","894224","-17.95","2243-2999","2371-2428","2428","299096985","0.47","56.89","2.27B","2270000000","0.418","110.83","4.56","2024-05-22","2024-05-22");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","0","322.8-633","406.4-421.8","416.2","384147911","0.842","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","327.26M","327260000","28.15","897860","-31.53","25.35-45.38","27.8-28.7","29.1","1156385477","1.91","-7.39","2.76B","2760000000","-0.038","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.29B","1290000000","96.25","4219704","23.16","75.15-97.95","94.85-96.35","96","1343249946","1.13","32.01","279.90M","279900000","0.035","0.0598","5.34","2024-06-03","2024-06-03");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith ","8.44B","8440000000","967.4","3685183","-14.57","887-1316.75","963-973.64","974.8","871934822","0.512","40.5","5.55B","5550000000","0.302","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.54B","5540000000","1597","793569","-3.01","1517.5-1776.5","1587-1611","1596","345721601","0.655","23.88","3.05B","3050000000","0.67","42.25","2.65","2024-05-21","2024-05-21");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.26B","2260000000","1,416.00","522461","4.05","1162.2-1458","1403.84-1418","1414","160092958","0.74","6.04","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","9.38B","9380000000","3634","480475","22.76","2528-3662","3602-3634","3624","259187707","0.933","14.36","11.27B","11270000000","2.94","","","2024-04-26","2024-04-26");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.23B","3230000000","1620","402652","23.89","1150-1648","1596-1648","1613","199166642","0.713","28.5","940.05M","940050000","0.568","38.1","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.24B","3240000000","3226","310716","-12.89","2917-3883.9","3160-3246","3204","100273635","0.721","23.13","1.45B","1450000000","1.4","79.2","2.47","2024-05-02","2024-05-02");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.09B","7090000000","9615","196716","-15.63","7900-11845","9585-9720","9690","73636141","0.691","38.65","1.68B","1680000000","2.49","160","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.13B","1130000000","197.3","5202158","10.18","79.75-202","196.6-199","198","571990183","0.413","58.15","474.30M","474300000","0.043","6.26","3.16","2024-05-01","2024-05-01");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","17.47B","17470000000","1607","4406695","-13.85","1485-1932.5","1586.5-1611","1589.5","1086944566","0.589","30.12","11.65B","11650000000","0.534","87.7","5.52","2024-05-22","2024-05-22");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.76B","1760000000","220.6","1893899","-14.51","175.7-283.2","217-222.2","218","795579670","1.79","220.84","3.01B","3010000000","0.01","2.5","1.15","2024-05-21","2024-05-21");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","2.34B","2340000000","428.2","3141843","-63.78","408.1-1245","424.6-435.6","429.4","545193051","","-239.22","19.01B","19010000000","-0.018","23.83","5.55","2024-04-30","2024-04-30");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","18.04B","18040000000","699","10646122","12.98","569-766.6","691-702.8","698.2","2578145635","0.853","8.13","16.64B","16640000000","1.09","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","779.35M","779350000","118","960999","-21.12","105-162.2","117.8-119","118","654915586","0.258","-4.82","-144.46M","-144460000","-0.247","","","2024-05-29","2024-05-29");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","420.36M","420360000","258","874692","-71.19","118-970.84","251-263.5","252.5","163563951","1.68","-3.3","1.97B","1970000000","-0.785","","","2024-05-09","2024-05-09");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.41B","2410000000","606.5","1419485","-23.63","550-837.5","592-606.5","601","397728963","0.534","14.07","1.76B","1760000000","0.43","19.3","3.21","2024-05-23","2024-05-23");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","4.71B","4710000000","133.35","14677667","15.04","98.92-150.9","131.44-133.7","132.35","3533223912","1.78","13.46","3.51B","3510000000","0.099","9.58","7.24","2024-04-23","2024-04-23");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.73B","1730000000","3190","67013","40.22","2190-3340","3140-3200","3190","54267958","1.11","5.56","2.20B","2200000000","19.38","170.6152","6.01","2024-05-14","2024-05-14");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.30B","1300000000","1660","135498","-14.39","1356-2025","1634-1662","1630","78631186","0.475","19.35","2.80B","2800000000","0.855","82","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","702.76M","702760000","245.00","615564","4.51","211.5-247","243.32-247","243.5","286841012","1.13","8.55","95.25M","95250000","0.287","9.6","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.72B","1720000000","154.20","1640783","3.49","140.4-157","153.8-154.8","154.2","1114468617","0.645","10.63","200.31M","200310000","0.145","5","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.07B","20070000000","288","22277154","9.66","217.53-305.4","287.1-290.5","289.6","6986530440","0.575","14.61","67.39B","67390000000","0.197","10.9","3.76","2024-04-10","2024-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","753.91M","753910000","148.6","1614204","41.76","97.9-172.25","148.2-150.4","148","507342168","1.25","10.69","3.52B","3520000000","0.162","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.74B","1740000000","227.5","1351411","24.93","140.6-230.5","223.5-228","225.5","767288274","0.588","23.9","2.13B","2130000000","0.095","14.8","6.56","2024-05-29","2024-05-29");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.00B","1000000000","316.00","610583","10.42","252.95-345.02","310-316.92","312.5","317350980","0.965","351.5","30.20M","30200000","0.009","15.5","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.69B","1690000000","363.2","1136845","56.54","216.4-393.8","354.2-370.6","368.8","458596778","1.56","65.05","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.57B","1570000000","745.5","595347","-17.19","684.8-984","730-749","735.5","210860597","1.49","41.19","4.86B","4860000000","0.181","18","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.94B","2940000000","154.6","8802800","4.81","121.8-173","152.2-154.7","152.5","1903738325","0.887","41.7","228.80M","228800000","0.037","7.3","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.42B","3420000000","7.864","859401","4.57","375-683","638.54-682.5","652.5","507431033","2.28","8.36","21.22B","21220000000","0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","496.61M","496610000","34.14","4574245","3.59","21.82-40","33.2-34.9","34.02","1456346216","2.08","-5.65","1.63B","1630000000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","891.40M","891400000","68.4","4512377","32.49","47.15-70.8","67.6-68.8","68.1","1299412465","0.28","-2.58","73.09M","73090000","-0.265","3.4","4.99","2024-04-26","2024-04-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","0","2800.3-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","95.62B","95620000000","44.65","4769163","-10.92","3671.5-4483.3","3812-3841","3837","2502549371","0.171","17.3","59.60B","59600000000","2.58","148.45","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.12B","4120000000","949.5","1010443","-3.63","834.28-1069","940.5-952.5","943.5","435865495","1.18","38.28","328.50M","328500000","0.247","35.4","3.75","2024-04-09","2024-04-09");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","6.89B","6890000000","1011.5","2065436","-6.14","896.76-1139.5","1003.5-1026","1023.5","681888418","0.405","-219.57","1.89B","1890000000","-0.046","46.93","4.59","2024-05-16","2024-05-16");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.31B","1310000000","491.5","454191","26.15","378.6-504.68","491.5-494.64","492","265689144","1.3","11.2","1.93B","1930000000","0.44","23","4.67","2024-05-29","2024-05-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.14B","1140000000","1306","164567","-15.79","1152-1716","1294-1314","1296","86959056","0.761","18.39","307.00M","307000000","0.71","59.56","4.6","2024-05-13","2024-05-13");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.18B","1180000000","593.00","216061","5.68","508-660","590.2-595","595","198247879","0.594","-6.58","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","722.50M","722500000","469","284219","8.73","413.77-479","469-475","473.5","152890240","","5.97","201.32M","201320000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.79B","2790000000","215.2","6867170","46.27","136.1-218.8","214.57-216.6","215.6","1296472686","1.94","15.37","1.52B","1520000000","0.14","5.3","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","4.05B","4050000000","1191","1496344","55.5","621.69-1257","1186-1203","1188","340151628","2.1","18.51","3.56B","3560000000","0.646","55","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","","","10.81B","10810000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.53B","18530000000","68.5","116323407","-25.02","62.59-97.05","67.8-68.7","68.58","27080121854","0.476","2.05","44.71B","44710000000","0.388","7.709","11.24","2024-05-14","2024-05-14");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","850.47M","850470000","360","1296275","-53.38","324.8-899.5","350-368","355","239570297","2.11","8.73","1.54B","1540000000","0.439","","","2024-07-11","2024-07-11");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.25B","5250000000","2030","931544","14.03","1652.5-2074","2018-2052","2044","257924439","1.42","23.04","2.64B","2640000000","0.882","38.6","1.89","2024-04-25","2024-04-25");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.71B","1710000000","1315","437583","-11.85","12.1-1680","1309-1323","1309","129880510","1.58","21.66","1.79B","1790000000","0.608","28.9","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","5.94B","5940000000","3251","1149464","7.03","2967-3714","3191-3251","3198","183290337","1.07","19.18","2.85B","2850000000","1.69","83.9","2.62","2024-04-23","2024-04-23");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.52B","1520000000","249.00","909670","12.27","209-251","245.1-249.13","247","611910152","","8.93","207.95M","207950000","0.279","6.04","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.35B","2350000000","2260","423311","-17.49","1518.5-3229","2230-2314","2208","103360705","","10.65","4.91B","4910000000","2.49","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","968.46M","968460000","504","285331","11.14","446.25-617","490.5-506","501","191774931","1.05","-4.34","182.60M","182600000","-1.16","26.4","5.27","2024-06-05","2024-06-05");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.80B","1800000000","330.0","1273636","5.77","286-335.5","326.5-330","330","544835659","0.286","-21.54","-56.29M","-56290000","-0.153","3.1","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","7.90B","7900000000","737.4","2876402","-22.56","7.24-73720","722.33-737.4","722.8","1072750092","1.13","71.46","14.84B","14840000000","0.103","39.4","5.45","2024-04-25","2024-04-25");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","255.58B","255580000000","705.15","1803789","29.65","438-712","687-710.7","696.45","362504035","0.659","58.82","62.56B","62560000000","11.95","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","484.61B","484610000000","2580.65","426400","50.47","1700-2746.4","2540-2607","2575.1","187787263","0.353","29.8","193.41B","193410000000","86.65","9.25","0.36","2024-05-29","2024-05-29");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.68T","3680000000000","3236","1907315","83.44","1760.6-3350","3197.2-3243.5","3224.8","1140001121","0.74","104.25","1.08T","1080000000000","30.81","1.2","0.04","2024-05-01","2024-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","3.04T","3040000000000","1925.8","1486106","122.44","815.55-2018.95","1904.4-1974.95","1901.95","1584032478","0.954","205.12","93.11B","93110000000","9.38","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.91T","2910000000000","1353","4422031","114.39","643-1424.95","1337-1381.95","1375.55","2160138945","0.56","40.35","256.11B","256110000000","33.46","5","0.37","2024-05-02","2024-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.06T","1060000000000","970.00","2869911","13.48","522-1259.4","963.1-988","979","1099810083","1.27","178.88","44.23B","44230000000","5.43","0.25","0.03","2024-05-29","2024-05-29");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.20T","1200000000000","1077.5","2500807","14.98","686-1250","1065-1117.75","1096.3","1115492683","1.12","103.16","152.58B","152580000000","10.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","528.3B","528300000000","203.6","7383603","29.83","155-208.7","202.7-207.05","204.8","2600538729","0.85","18.95","233.90B","233900000000","10.74","","","2024-05-29","2024-05-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","241.85B","241850000000","239.5","6486541","9.87","184.4-266","236-244.5","237.35","1010248275","0.159","-39.43","134.69B","134690000000","-6.1","","","2024-05-30","2024-05-30");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","269.59B","269590000000","2141","110580","71.11","1229.85-2353.95","2121.6-2206","2181.6","125915655","-0.055","36.87","40.36B","40360000000","58.18","51","2.39","2024-05-02","2024-05-02");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","197.58B","197580000000","1006","285110","97.64","500.1-1094","998.1-1023.9","1008.55","196563124","0.69","33.62","61.18B","61180000000","30.01","8","0.8","2024-05-01","2024-05-01");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","583.96B","583960000000","4884","251661","43.89","3186.3-5520","4845.3-4950","4912.65","119565000","0.346","36.98","126.34B","126340000000","131.57","45","0.92","2024-05-30","2024-05-30");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","159.11B","159110000000","870.85","622835","41.62","566.65-915.55","808.3-880","810.6","183025364","0.925","18.28","112.28B","112280000000","47.57","8","0.92","2024-05-17","2024-05-17");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.25T","1250000000000","628.85","3604314","63.66","373.35-640.8","622.1-634.5","627.2","1985645229","0.074","39.62","322.32B","322320000000","15.95","2.5","0.4","2024-05-16","2024-05-16");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","908.58B","908580000000","6319","497243","52.26","4187.3-6874.45","6280-6397.75","6397.75","143784657","0.577","114.81","184.18B","184180000000","54.9","15","0.24","2024-05-29","2024-05-29");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","298.43B","298430000000","469.55","2067634","46.9","317.65-557.9","467.3-473.95","468.45","635100946","0.93","16.29","249.21B","249210000000","28.92","4","0.85","2024-05-09","2024-05-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","520.32B","520320000000","177.1","15423074","28.91","135.8-191.5","175.55-178.2","176","2936327276","0.88","21.83","454.16B","454160000000","8.12","7.55","4.26","2024-05-17","2024-05-17");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.77T","2770000000000","2894","1289673","2.85","2750.05-3568","2873.8-2908.95","2883.45","959197790","0.268","50.91","354.91B","354910000000","56.72","26.4","0.91","2024-05-09","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","543.92B","543920000000","2032.15","724442","45.89","1383.55-2143.8","2001.1-2058.65","2042.3","268627009","0.371","95.82","55.23B","55230000000","21.23","4.6875","0.23","2024-05-22","2024-05-22");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","470.79B","470790000000","634.65","3800129","11.34","553.7-813.4","625.8-637.2","634.75","742687803","0.708","26.57","62.09B","62090000000","23.81","1","0.16","2024-05-29","2024-05-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","656.4B","656400000000","1121.95","2725388","109.71","533-1177.1","1104.05-1129.9","1123.7","585938609","0.618","23.72","278.95B","278950000000","47.24","4.5","0.4","2024-05-30","2024-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","3.03T","3030000000000","4660","427128","32.72","3352-4748","4640-4748","4619.25","650733068","0.052","125.33","486.56B","486560000000","37.46","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.32T","3320000000000","1077","9990351","24.68","843.95-1151.85","1063.55-1079.45","1059.1","3086646141","0.933","24.63","622.47B","622470000000","43.6","1","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.52T","2520000000000","9025.25","568922","123.65","4030.1-9357.95","8951.3-9090","9009.5","279179756","0.866","34.45","432.66B","432660000000","261.86","140","1.55","2024-04-24","2024-04-24");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.44T","4440000000000","7180","1323627","21.19","5786-8192","7142.8-7226.95","7175.65","617987919","0.891","31.58","301.75B","301750000000","227.2","30","0.42","2024-04-23","2024-04-23");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.72T","2720000000000","1690","1380794","28.84","1295.65-1741","1684.85-1702","1677.95","1607412792","0.95","34.47","1.01T","1010000000000","49.03","0.8","0.05","2024-04-25","2024-04-25");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","915.23B","915230000000","8,232.00","33164","37.28","5883.05-9348.95","8190-8256","8195.55","111293510","0.579","15.53","5.97B","5970000000","530.43","123","1.49","2024-04-25","2024-04-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","472.4B","472400000000","2440","358313","22.15","1951.55-2794.2","2399-2450.85","2404.5","193317190","0.709","37.98","90.04B","90040000000","64.38","20","0.82","2024-05-17","2024-05-17");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","297.95B","297950000000","185","13575005","-5.07","173.15-272","179.25-189.25","197.35","1610969748","1.16","10.03","93.74B","93740000000","18.51","1.5","0.81","2024-05-17","2024-05-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.38T","1380000000000","267.85","19532325","61.41","165.35-285.6","267-272.45","268.9","5171362179","0.685","7.34","591.91B","591910000000","36.53","5.5","2.06","2024-05-24","2024-05-24");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","656.49B","656490000000","144.75","21272524","93.03","69.5-156.25","143.45-150.7","148.5","4552667866","1.3","9.37","261.95B","261950000000","15.51","2","1.39","2024-05-29","2024-05-29");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","173.03B","173030000000","1347","369855","-3.06","1337.8-1771.45","1337.8-1367","1359.4","128527540","0.614","65.43","34.59B","34590000000","20.57","13.5","1","2024-05-23","2024-05-23");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","651.87B","651870000000","558.9","1028731","13.1","475.12-679.75","557-564.55","562.15","1165711644","0.329","57.64","111.22B","111220000000","9.7","3.2","0.48","2024-05-30","2024-05-30");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","548.11B","548110000000","1175.05","1295784","50.42","743.55-1330","1136-1180","1145.65","465588632","1.08","64.13","151.47B","151470000000","18.27","8","0.68","2024-05-21","2024-05-21");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","894.02B","894020000000","256.75","36841399","260.48","70.8-275.85","254.15-258.3","254.95","3482063355","1.12","-739.05","238.60B","238600000000","-0.347","0.4","0.16","2024-05-28","2024-05-28");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.28T","1280000000000","591.15","10948315","78.1","330.3-687.95","590.6-603.6","590.45","2169252744","0.938","4.37","4.50T","4500000000000","135.89","25","4.22","2024-05-20","2024-05-20");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","7.14T","7140000000000","1205.9","6175756","55.36","752.55-1245","1183.1-1210.55","1191","6058219082","0.208","81.52","1.48T","1480000000000","14.78","4","0.33","2024-05-14","2024-05-14");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","326.56B","326560000000","273.5","6528645","25.65","213.2-307.1","267.7-277.1","270.95","1193987732","0.419","27.36","146.13B","146130000000","10.06","1.5","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","917.25B","917250000000","31100","37858","63.87","17931.15-31400.15","30805-31400.15","30792.85","29493640","0.631","39.48","163.64B","163640000000","788.43","485","1.56","2024-05-24","2024-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.16T","1160000000000","4840","308470","11.87","4222.55-5386.05","4781-4841","4813.05","240868296","0.496","53.61","166.64B","166640000000","89.71","128.5","2.66","2024-05-01","2024-05-01");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","1.00T","1000000000000","998.5","1249344","103.71","484.95-1031.7","997.5-1013.55","1006.5","1006233990","0.492","34.12","190.24B","190240000000","29.38","6","0.6","2024-05-24","2024-05-24");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","1.11T","1110000000000","611.85","8663019","116.1","282.4-618.95","607.1-618.95","615","1814130252","","7.6","550.47B","550470000000","80.83","12","1.96","2024-05-08","2024-05-08");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","205.94B","205940000000","207.3","5977621","83.93","111.8-219.6","206-211.95","209.15","989122384","0.663","23.82","50.75B","50750000000","8.74","11","5.3","2024-04-29","2024-04-29");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.01T","1010000000000","1201.95","1866934","44.77","815.35-1310","1200-1236","1217.65","839993682","0.914","30.92","78.38B","78380000000","38.83","2","0.17","2024-04-30","2024-04-30");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.18T","1180000000000","1461.2","1585992","62.04","894.2-1519","1449.4-1472.85","1449.4","807367062","0.354","31.9","251.16B","251160000000","45.93","8.5","0.58","2024-05-10","2024-05-10");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","117.63B","117630000000","155.05","4384786","25.89","119.5-167.8","152-158.05","157.75","760639579","0.648","11.67","24.40B","24400000000","13.22","1","0.65","2024-05-24","2024-05-24");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.75T","2750000000000","447","14097119","101.65","221.15-487.6","444.55-450.45","446.95","6162728327","0.291","9.41","1.42T","1420000000000","47.66","24.5","5.48","2024-05-29","2024-05-29");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","351.28B","351280000000","5682","410525","44.55","3752-6847.45","5602.4-5825","5782.9","61820992","0.66","49.83","89.91B","89910000000","114.17","76","1.34","2024-05-03","2024-05-03");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","733.00B","733000000000","2695","313798","77.24","1520.05-2815.9","2685-2747.4","2729.35","271985634","0.264","58.07","55.41B","55410000000","46.33","43","1.59","2024-05-23","2024-05-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","554.09B","554090000000","909.4","2066661","63.32","571.7-1027.65","892-936.7","933.5","609294348","0.551","45.5","85.13B","85130000000","20.07","11","1.21","2024-05-16","2024-05-16");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","339.95B","339950000000","1151","422060","25.61","908.1-1271.55","1141.6-1166.9","1161.4","294442969","","16.8","264.67B","264670000000","68.83","12","1.1","2024-04-23","2024-04-23");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","186.63B","186630000000","290.2","3090471","-5.49","251-327.95","282.2-291.6","281.05","643106979","0.442","42.96","71.43B","71430000000","6.78","3","1.03","2024-05-29","2024-05-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","828.26B","828260000000","2991","693518","92","1481-3062.75","2922.55-3044.85","3032","277200000","0.814","54.08","86.15B","86150000000","55.22","31","1.04","2024-05-22","2024-05-22");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","891.42B","891420000000","503.35","1978269","-3.4","502.2-597.1","502.2-509.85","507.9","1772039162","0.241","49.62","122.67B","122670000000","10.13","5.45","1.08","2024-05-02","2024-05-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","376.97B","376970000000","2010","395324","-0.62","1803.15-2430.7","1980-2015","1989.1","187547629","0.616","34.24","142.85B","142850000000","58.66","13","0.65","2024-05-08","2024-05-08");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","300.94B","300940000000","2208","251537","22.95","1801-2521.15","2197.05-2257.95","2219.9","136393041","0.464","38.15","75.17B","75170000000","57.98","7.5","0.34","2024-05-30","2024-05-30");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","26.17B","26170000000","42.00","4790265","5.74","29.9-49.1","41.8-44.1","43.25","612147910","1.18","-5.03","562.12M","562120000","-8.39","","","2024-04-24","2024-04-24");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.01T","1010000000000","3789","493326","28.22","2901.2-4074.4","3720.55-3813","3748.15","265468580","0.408","72.77","74.93B","74930000000","52.11","30","0.79","2024-05-27","2024-05-27");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","456.76B","456760000000","7640","347185","166.32","2820-7950","7615.1-7749.95","7660.5","59821595","0.377","127.52","160.98B","160980000000","60.2","3","0.04","2024-05-29","2024-05-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.27T","2270000000000","919","5274254","136.98","383.75-967.6","904.05-928.35","905.85","2475311706","","96.13","57.48B","57480000000","9.6","4","0.44","2024-05-21","2024-05-21");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","190.25B","190250000000","2291.85","237831","24.29","1841-2767.1","2262.55-2309.45","2284.3","83050553","0.367","57.67","21.72B","21720000000","39.71","24","1.05","2024-05-17","2024-05-17");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","25863","Dr Reddy’s Laboratories Ltd","1.03T","1030000000000","6166.45","380360","31.48","4384.05-6505.9","6135.05-6226.75","6179.3","166522232","0.359","19.72","271.30B","271300000000","313.95","40","0.65","2024-05-22","2024-05-22");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.15T","1150000000000","4191","691259","35.95","2951.15-4303.45","4011.6-4303.45","4031.25","273800790","0.593","30.06","159.66B","159660000000","140.19","37","0.88","2024-05-10","2024-05-10");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","198.15B","198150000000","455.25","706619","25.62","354.1-588.6","447.2-455.9","446.6","436500000","0.802","27.49","35.23B","35230000000","16.41","8","1.76","2024-05-22","2024-05-22");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","338.85B","338850000000","3082.65","273751","60.25","1855.1-3440.15","2950.05-3086.4","2998.35","110293636","0.316","32.87","89.71B","89710000000","93.56","7","0.23","2024-05-10","2024-05-10");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","319.47B","319470000000","375.85","3842498","77.69","178.9-383.5","321-383.5","321.85","850000000","0.56","36.89","162.74B","162740000000","10.26","2","0.53","2024-05-06","2024-05-06");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","376.68B","376680000000","154.65","15336180","21.61","121-166.35","151.35-155.55","154.55","2435723725","0.767","8.92","114.56B","114560000000","17.28","1","0.65","2024-05-03","2024-05-03");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","327.84B","327840000000","432.3","1404889","72.91","253.25-469.7","432-443.9","436.85","754958148","0.66","59.31","67.50B","67500000000","7.33","1","0.23","2024-05-23","2024-05-23");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.32T","1320000000000","200.7","23688105","81.22","102.95-201.85","191.05-201.85","190.75","6575099643","0.755","16.4","1.34T","1340000000000","12.26","9.5","4.73","2024-05-24","2024-05-24");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","288.99B","288990000000","1855","237589","39.46","861-2194","1768.1-1879","1754.55","164710523","0.419","45.05","49.12B","49120000000","39.99","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","293.22B","293220000000","1037.55","1248176","110.74","480.65-1057.75","1017.4-1057.75","1017.4","282188156","0.882","-41.21","131.58B","131580000000","-25.22","2.5","0.24","2024-05-29","2024-05-29");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","517.28B","517280000000","85.8","39776966","94.77","40-94.35","85.15-86.4","85.65","6035945275","0.755","-58.47","82.17B","82170000000","-1.47","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.27T","1270000000000","1246","1240539","25.14","897-1314.3","1216.85-1279.4","1210.1","1022820329","0.247","71.22","139.11B","139110000000","17.45","5","0.4","2024-05-07","2024-05-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","288.44B","288440000000","858","285107","92.24","424.55-911.95","812.55-887.6","814.35","336690741","0.513","43.83","180.69B","180690000000","19.96","","","2024-05-24","2024-05-24");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","720.82B","720820000000","2592.5","765659","123.28","1160-2692","2526.05-2692","2500.35","278041474","0.914","109.24","32.56B","32560000000","23.96","","","2024-04-30","2024-04-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.55T","1550000000000","2282.15","846399","33.85","1655.7-2323.75","2235-2288.45","2237.55","678555009","0.558","26.64","1.27T","1270000000000","85.68","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","389.22B","389220000000","564.9","1485911","17.83","397.05-620","552.05-567.4","548.35","688390125","0.337","35.18","154.85B","154850000000","16.03","6.65","1.18","2024-05-06","2024-05-06");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","213.44B","213440000000","377.35","1771587","37.92","254.5-406.75","374.55-384","374.5","564211376","0.622","13.75","170.33B","170330000000","27.6","5","1.32","2024-05-09","2024-05-09");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","959.06B","959060000000","1533.9","1064782","29.92","1158.15-1591.35","1525.95-1582","1550.1","626776070","0.555","81.27","180.07B","180070000000","18.87","7.5","0.49","2024-05-15","2024-05-15");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","4.17T","4170000000000","1540.75","2996290","41.54","1016.25-1697.35","1537.65-1554","1545.25","2707958285","","28.49","13.08B","13080000000","0.701","52","3.38","2024-04-26","2024-04-26");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","781.76B","781760000000","3669.25","491185","110.81","1728-4066.5","3616.25-3687","3674.7","213484000","","43.84","29.50B","29500000000","83.29","48","1.31","2024-04-19","2024-04-19");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","11.75T","11750000000000","1545.5","26028796","-6.98","1363.55-1757.5","1541.55-1557.25","1549.55","7596910662","0.768","17.24","1.93T","1930000000000","89.7","19","1.23","2024-04-20","2024-04-20");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.37T","1370000000000","634.7","4908693","22.32","509.55-710.6","626.55-635.9","629.4","2150944127","0.762","89.29","950.42B","950420000000","7.09","1.9","0.3","2024-04-24","2024-04-24");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","918.44B","918440000000","4597","732306","86.41","2417.15-4949.05","4525.1-4608.85","4524.9","199921741","0.839","25.44","366.06B","366060000000","180.87","135","2.94","2024-05-02","2024-05-02");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.28T","1280000000000","576.75","7284347","40.6","397.8-620.5","570.5-579.7","570.05","2222234972","1.45","13.67","2.16T","2160000000000","42.28","3","0.52","2024-05-24","2024-05-24");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","2.39T","2390000000000","3570","1746298","158.76","1370.25-3614.95","3543.05-3600","3586.05","668775000","0.836","38.82","281.07B","281070000000","91.86","39.5","1.11","2024-05-10","2024-05-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","319.65B","319650000000","330.550","11692386","225.76","97.6-332.75","320.25-332.75","322.4","967024020","1.78","105.81","17.11B","17110000000","3.13","0.92","0.28","2024-05-27","2024-05-27");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","656.65B","656650000000","461.5","8929806","102.5","222.05-594.8","455.6-471.65","461.2","1418548345","","3.88","4.26T","4260000000000","119.24","15","3.24","2024-05-21","2024-05-21");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.33T","5330000000000","2270","1841751","-11.63","2232-2769.65","2267.2-2288.95","2266.95","2349591262","0.077","51.7","619.01B","619010000000","43.91","40","1.76","2024-04-25","2024-04-25");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.46T","1460000000000","345","767476","9.16","284.6-350.85","341.4-350.85","339.95","4225319000","0.761","17.56","293.13B","293130000000","19.63","52","15.1","2024-05-01","2024-05-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2,724.30","5246348","-0.18","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.719","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.63T","7630000000000","1086.25","16791845","23.89","864.4-1113.55","1076.3-1091.75","1083.4","7021361679","0.814","17.93","1.38T","1380000000000","60.67","8","0.74","2024-05-06","2024-05-06");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","842.80B","842800000000","1710.65","862748","58.16","1055-1734.9","1703.6-1728","1717.8","492679294","0.504","45.74","206.20B","206200000000","37.37","10.5","0.61","2024-04-19","2024-04-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","906.13B","906130000000","628.95","2563402","40.61","420-634","612.65-634","620","1440702671","0.67","98.92","783.33B","783330000000","6.34","0.6","0.1","2024-04-18","2024-04-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","232.41B","232410000000","720","698366","56.76","428.05-866.45","716.7-727.3","719.75","323356755","0.721","16.31","35.58B","35580000000","44.04","21.25","2.96","2024-04-18","2024-04-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","584.68B","584680000000","82.7","39995850","46.96","53.35-100.7","81.45-83.6","80.65","7069923853","0.908","18.1","182.81B","182810000000","4.55","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","153.28B","153280000000","2556.6","8052","1.73","2395-3293.45","2531.25-2577.95","2544.05","59930324","0.573","52.87","11.51B","11510000000","47.73","20","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","724.67B","724670000000","538","2831675","85","268-573.75","535.85-545.4","534.95","1346963981","0.878","8.84","238.81B","238810000000","61.16","8.6","1.6","2024-05-08","2024-05-08");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","859.56B","859560000000","605.15","3659811","87.19","324.65-622.5","566.8-618.95","613.3","1420400342","0.368","73.84","66.13B","66130000000","8.23","1","0.17","2024-04-25","2024-04-25");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.34T","2340000000000","170.25","37389546","116.22","76.8-196.8","168.75-171.85","168","13771560699","0.756","5","7.82T","7820000000000","34.13","8","4.7","2024-05-30","2024-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","1.93T","1930000000000","148.2","101625028","438.8","27.25-192.8","147-152.5","147.85","13068506000","0.713","31.71","62.18B","62180000000","4.62","1.5","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1400","Indian Railway Catering And Tourism Corp","811.84B","811840000000","1014.5","4171541","76","570.15-1049","998-1026","1002.95","800000000","0.459","66.88","40.80B","40800000000","13.82","8","0.79","2024-05-29","2024-05-29");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","331.87B","331870000000","474.1","2561867","-0.27","375.7-515.7","458.1-482","460.1","700000800","0.418","17.09","141.09B","141090000000","27.83","17","3.58","2024-05-30","2024-05-30");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","883.06B","883060000000","326.8","22724975","121.46","135.8-331.5","315.95-331.5","314","2693903516","0.243","15.8","281.60B","281600000000","20.71","11","7.92","2024-04-30","2024-04-30");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.22T","1220000000000","1568","3701653","43.47","1007.95-1694.5","1550-1576.35","1552.4","778319951","1.2","14.03","249.66B","249660000000","111.69","14","0.89","2024-04-26","2024-04-26");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","802.97B","802970000000","6224","304669","51.15","3592.3-6243.7","5830-6243.7","5674.65","129012307","0.911","330.53","24.84B","24840000000","18.75","19","0.31","2024-05-29","2024-05-29");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.11T","6110000000000","1475.5","6680070","4.12","1185.3-1733","1474.1-1490.95","1479.1","4139617999","0.556","24.91","18.55B","18550000000","0.713","35.5","2.4","2024-04-18","2024-04-18");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.39T","1390000000000","3596.7","1157654","83.32","1864.55-3645","3504.9-3612","3499.55","385978689","0.565","19.27","652.40B","652400000000","186.6","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","328.42B","328420000000","1300","525320","57.63","669.8-1338","1285-1338","1314.55","253704218","0.221","58.15","71.87B","71870000000","22.25","2","0.15","2024-05-28","2024-05-28");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.36T","5360000000000","428.9","18562723","10.35","384.75-499.7","427.75-431.4","427.55","12484721471","0.274","26.02","705.93B","705930000000","16.49","15.75","3.67","2024-05-15","2024-05-15");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","913.74B","913740000000","910.7","2256698","67.92","503-924.15","903.65-924.15","915.75","1002400000","1.23","17.03","502.32B","502320000000","53.67","2","0.22","2024-05-30","2024-05-30");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","1.1T","1100000000000","632","4273456","137.24","240-632.1","601.95-632.1","599.1","1743629021","0.032","62","114.00B","114000000000","10.01","2","0.32","2024-05-30","2024-05-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.13T","2130000000000","876.5","2331003","25.73","681.05-895.75","860.25-878","857.1","2432589945","0.999","18.91","1.76T","1760000000000","46.22","3.4","0.39","2024-05-17","2024-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","298.17B","298170000000","452.15","3007758","6.37","420.3-586.95","447-462.5","460.5","658648961","0.282","134.96","53.51B","53510000000","3.34","1.2","0.27","2024-05-22","2024-05-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.55T","3550000000000","1786.25","5261508","1.53","1667.4-2064.4","1785.1-1801.85","1785.15","1987928825","0.462","20.45","646.99B","646990000000","87.59","1.5","0.08","2024-04-29","2024-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","420.26B","420260000000","169","5121136","96.65","85.7-179","168.5-171.8","169.85","2488942152","0.987","18.53","71.82B","71820000000","9.13","2","1.18","2024-04-24","2024-04-24");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","604.38B","604380000000","5715","176747","61.57","3310-5873.35","5685-5873.35","5806.45","105753842","0.463","48.06","86.78B","86780000000","119.3","47","0.82","2024-04-25","2024-04-25");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","5.23T","5230000000000","3810.55","2485962","64.63","2168.5-3860","3743.1-3819.8","3743.1","1374548315","0.598","41.92","2.16T","2160000000000","90.52","24","0.63","2024-05-10","2024-05-10");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82471","LTIMindtree Ltd","1.45T","1450000000000","4904.95","518070","3.24","4132.2-6442","4883-4956","4927.5","296105279","0.631","31.62","353.15B","353150000000","155.34","80","1.63","2024-04-26","2024-04-26");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","249.24B","249240000000","465","2180268","45.07","278.85-466","439.3-466","439.3","538965858","1.04","130.82","49.82B","49820000000","3.49","1.6","0.35","2024-05-02","2024-05-02");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","356.80B","356800000000","648.65","2293985","91.42","324.15-671.95","636.1-655.85","644.3","550063000","0.692","7.34","76.76B","76760000000","88.5","8.5","1.31","2024-05-15","2024-05-15");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","733.62B","733620000000","1609.9","1135683","140.72","655.4-1704.25","1585.05-1622.2","1599.25","455690295","0.66","40.87","194.80B","194800000000","39.36","4","0.25","2024-05-15","2024-05-15");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","563.73B","563730000000","132920","12897","61.45","83750-151445","130775.25-135799","135464.59","4241143","0.338","27.79","246.68B","246680000000","4776.52","175","0.13","2024-05-02","2024-05-02");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","146.69B","146690000000","1485","731943","46.45","970.55-1580","1436.55-1487","1440.2","98777778","0.689","11.33","62.88B","62880000000","130.88","28","1.89","2024-05-20","2024-05-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","2.32T","2320000000000","2080","3217891","71.73","1171.25-2087","2016.9-2087","2013.3","1113647796","0.982","20.77","1.38T","1380000000000","100.13","16.25","0.78","2024-05-24","2024-05-24");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","368.92B","368920000000","298.8","3355582","18.58","237.35-346.55","295.75-302.85","298.5","1234243121","0.656","19.06","69.32B","69320000000","15.75","6","2.01","2024-04-24","2024-04-24");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","164.76B","164760000000","194.7","8994194","51.7","102-202.45","192.75-197","191.9","846434729","1.17","8.1","51.71B","51710000000","24.14","3.3","1.69","2024-05-15","2024-05-15");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","669.96B","669960000000","519.45","1475332","6.28","462.7-595","509.9-521","509.5","1294101828","0.156","45.75","96.15B","96150000000","11.34","9.5","1.83","2024-05-02","2024-05-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","4.04T","4040000000000","12835.05","552770","45.9","8403.05-12927.65","12450-12927.65","12421.6","314402574","0.458","31.92","1.35T","1350000000000","402.9","90","0.7","2024-04-26","2024-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","356.2B","356200000000","1033.65","1197830","59.84","599.1-1067.5","1016.15-1043.55","1014.6","343610151","0.763","83.18","416.47B","416470000000","12.46","","","2024-05-28","2024-05-28");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","463.93B","463930000000","2460","570796","39.55","1660.05-2837.6","2408.5-2533.95","2510.6","188956311","0.705","29.34","132.28B","132280000000","83.12","50","2.04","2024-04-25","2024-04-25");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","672.13B","672130000000","1675.05","740720","61.74","1003.25-1696.8","1660.05-1696.8","1654.75","401461676","0.9","16.17","86.82B","86820000000","103.59","22","1.31","2024-05-15","2024-05-15");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","179.09B","179090000000","998.5","933870","72.09","551-1108.35","995.1-1006.95","997.3","179109870","0.474","14.1","38.30B","38300000000","70.84","9.5","0.95","2024-05-27","2024-05-27");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","326.37B","326370000000","177.7","32202238","123.97","79.2-180.4","174.65-179.9","177.5","1836631787","0.984","22.05","132.40B","132400000000","8.09","6.5","3.65","2024-05-22","2024-05-22");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","153.52B","153520000000","3092.5","231897","-26.12","2899.25-4950","3091.55-3169.95","3147.6","49573400","0.356","45.65","21.62B","21620000000","67.88","15","0.48","2024-05-09","2024-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.41T","2410000000000","2500","877023","28.83","1936.49-2769.3","2492.85-2547.25","2537.65","964157160","0.036","80.26","191.26B","191260000000","31.1","31.2","1.25","2024-07-25","2024-07-25");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","325.28B","325280000000","515.95","959106","142.61","212.75-542.85","513.6-533","531.95","630458285","0.464","33.74","18.65B","18650000000","15.44","13","2.52","2024-05-29","2024-05-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","656.46B","656460000000","224.15","19654853","96.17","103.75-252.4","217.15-225.2","217.9","2930605850","1.05","10.18","206.70B","206700000000","21.95","8.6","3.84","2024-05-28","2024-05-28");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.52T","3520000000000","365.75","17258682","102.34","166.8-366","353.25-366","354.55","9696666134","0.404","17.92","1.75T","1750000000000","20.11","7.5","2.06","2024-05-17","2024-05-17");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","557.18B","557180000000","1529.3","888309","73.29","869.3-1586.8","1527.25-1584","1550.8","363602237","0.611","34.64","41.42B","41420000000","44.52","8","0.52","2024-05-10","2024-05-10");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.40T","3400000000000","270.05","21403154","77.99","150-284.95","266.6-272","267.95","12580279206","0.715","8.15","5.88T","5880000000000","33.33","10.25","3.79","2024-05-30","2024-05-30");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","677.32B","677320000000","628.1","6832062","146.88","240.8-669.5","618.5-644","628.4","1084405194","0.743","11.42","315.09B","315090000000","54.75","17.5","2.8","2024-05-27","2024-05-27");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","390.66B","390660000000","35089","27382","-6.23","33070.05-43570","33814.85-35099.9","34168.2","11153874","0.517","72.01","46.24B","46240000000","483.54","310","0.89","2024-05-23","2024-05-23");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","421.5B","421500000000","281.95","7221568","17.85","191.7-296.45","277.2-283.4","277.65","1500000088","0.531","12.08","528.10B","528100000000","23.37","10","3.56","2024-05-20","2024-05-20");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","196.03B","196030000000","4285","31895","18.69","3596-5000","4263.75-4385","4336.4","45747732","0.312","39.17","22.19B","22190000000","109.76","70","1.63","2024-05-29","2024-05-29");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","600.68B","600680000000","3960.05","368864","28.1","2997.2-4011.15","3836.35-3975.1","3869.8","151675740","0.617","37.38","74.90B","74900000000","104.98","11.5","0.29","2024-05-14","2024-05-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.55T","1550000000000","3045.2","591390","28.8","2292.55-3074","2981.45-3049","3000.8","508609340","0.188","90.13","121.70B","121700000000","33.67","11","0.36","2024-05-15","2024-05-15");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","194.51B","194510000000","865.35","1290295","22.14","690.4-1139.95","851-874","852.05","224663700","0.781","-10.09","92.83B","92830000000","-85.92","31","3.58","2024-05-27","2024-05-27");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","793.46B","793460000000","5292","1231043","81.55","2905.8-5733","5216.35-5390","5316.6","150236395","0.662","42.47","167.71B","167710000000","110.89","20","0.38","2024-05-29","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.35T","1350000000000","411","14586487","230.87","124.64-477.8","409.25-420.45","416.8","3300101760","0.883","7.24","352.74B","352740000000","57.01","14.6","3.56","2024-05-24","2024-05-24");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.62T","2620000000000","281.9","21946440","64.85","168.75-298.9","279.05-284.2","278.4","9300603795","0.352","16.67","461.29B","461290000000","16.91","12.0625","4.28","2024-05-29","2024-05-29");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","511.28B","511280000000","1270","1003081","208.74","419.9-1440","1262.05-1328","1291.8","400861654","0.586","30.24","83.45B","83450000000","42.46","1.5","0.12","2024-05-27","2024-05-27");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","529.38B","529380000000","16308.4","8960","15.55","13362-19250","16187-16470","16372.3","32460736","0.185","69.84","40.07B","40070000000","232.85","265","1.63","2024-05-08","2024-05-08");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.46T","1460000000000","133","66743667","188.77","46.8-137.5","132.5-136.8","136.55","11011015558","0.905","19.23","368.72B","368720000000","6.92","0.65","0.49","2024-05-16","2024-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","154.75B","154750000000","256.4","9004237","77.51","138.85-300.7","253.8-258.7","254.55","605679982","1.13","12.89","69.43B","69430000000","19.89","1.5","0.59","2024-04-18","2024-04-18");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.19T","1190000000000","454","13817521","297.35","118.55-524","452.6-474.15","471.6","2633224000","0.884","9.14","175.29B","175290000000","49.74","15.35","3.38","2024-05-24","2024-05-24");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","18.88T","18880000000000","2971","5937326","37.65","2107.64-3024.9","2922-2981.95","2920.2","6353284188","","28.77","8.77T","8770000000000","103.42","9","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","198.63B","198630000000","8600","17677","44.53","5400-9380","8530.05-8663.9","8566.65","23030622","0.347","32.87","28.51B","28510000000","261.78","167","1.94","2024-05-08","2024-05-08");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","6.85T","6850000000000","767.6","20427438","45.15","524.4-793.4","761.8-770","764.75","8924611934","","10.76","2.96T","2960000000000","71.48","11.3","1.47","2024-05-10","2024-05-10");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","694.49B","694490000000","723.5","1815909","-2.57","678.9-933","722.45-742.85","730.35","950900719","0.324","28.52","110.39B","110390000000","24.73","2.5","0.35","2024-04-22","2024-04-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.52T","1520000000000","1519","1344835","33.08","1090.6-1569.35","1487-1528","1485.3","1001465465","0.609","81.95","1.17T","1170000000000","18.58","2.7","0.18","2024-04-24","2024-04-24");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","936.48B","936480000000","25948.9","36922","-1.18","22605.6-30737.75","25844.4-26249.95","25811.05","36080748","0.333","41.75","201.88B","201880000000","622.66","105","0.4","2024-05-14","2024-05-14");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","965.04B","965040000000","2570","1614245","93.23","1277-2580.3","2527-2580.3","2518.85","375792810","","14.53","152.36B","152360000000","176.86","50","1.95","2024-04-25","2024-04-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.02T","2020000000000","5663","294945","69.06","3240-5770","5636-5737.45","5634.25","356120255","0.53","100.81","203.64B","203640000000","56.28","10","0.18","2024-05-09","2024-05-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","771.06B","771060000000","2614.2","530350","9.43","2040-2662.95","2555.65-2617.95","2586.85","296424825","0.49","51.84","133.47B","133470000000","49.8","7.2","0.28","2024-05-15","2024-05-15");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","604.3B","604300000000","145.55","48241078","77.71","80.45-153.3","145.3-148.4","146.2","4130525289","1.77","19.53","1.07T","1070000000000","7.51","2.5","1.71","2024-05-30","2024-05-30");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.84T","3840000000000","1599.65","2405234","58.92","922.45-1638.85","1597-1618.9","1609","2399334970","0.503","43.07","474.45B","474450000000","37.12","12.5","0.78","2024-05-24","2024-05-24");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","239.94B","239940000000","608.95","568632","47.56","414-734.9","607.35-629","622.95","394084620","0.567","12.72","41.62B","41620000000","47.98","16.75","2.75","2024-05-24","2024-05-24");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","289.54B","289540000000","728","894657","20.56","595.8-860.25","725-734.4","729.5","397174575","0.545","58.69","35.66B","35660000000","12.48","0.5","0.07","2024-04-24","2024-04-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","289.40B","289400000000","1136","3026277","14.43","921.65-1349","1121.1-1147.85","1132.55","254756278","1.04","15.92","163.53B","163530000000","71.71","17.5","1.54","2024-05-02","2024-05-02");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","583.75B","583750000000","2040","878539","63.75","1172-2084.65","2039.15-2073.1","2061.8","285000000","1.17","59.94","198.46B","198460000000","34.15","21","1.03","2024-05-09","2024-05-09");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","14.37T","14370000000000","3964.9","2477247","23.55","3070.25-4254.75","3960-4032.65","3979.25","3618087518","0.538","32.54","2.39T","2390000000000","122.68","69","1.74","2024-04-12","2024-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.08T","1080000000000","1137.35","1800287","52.55","696.45-1269","1117-1140.45","1115.55","952834816","0.504","87.89","148.98B","148980000000","12.95","8.45","0.74","2024-04-23","2024-04-23");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","493.23B","493230000000","7920","134432","32.64","6043.95-9200","7814-8133.85","8041.55","62276440","0.792","62.54","34.91B","34910000000","127.94","60.6","0.76","2024-04-24","2024-04-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.71T","3710000000000","1012.8","11411340","130.2","452-1065.6","1004-1016.4","1007.1","3832241897","1.85","106.7","4.24T","4240000000000","6.3","2","0.2","2024-05-30","2024-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.33T","1330000000000","416","18618213","112.55","193.05-433.3","414.75-418.7","414.6","3195339547","0.821","37.21","580.56B","580560000000","11.2","2","0.48","2024-05-02","2024-05-02");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","2.06T","2060000000000","164.9","51431765","56.4","104.05-166.95","164.2-166.95","163.35","12484011487","1.33","-60.22","2.33T","2330000000000","-2.74","3.6","2.18","2024-04-30","2024-04-30");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.12T","1120000000000","1262.05","2065836","15.64","981.05-1416.3","1256.1-1270","1263.4","882522894","","39.74","528.42B","528420000000","31.85","44","3.48","2024-05-23","2024-05-23");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","200.59B","200590000000","848.25","635181","10.95","716.05-1058.2","834.55-854.7","839.55","236292380","0.326","50.78","92.71B","92710000000","16.72","2","0.24","2024-05-20","2024-05-20");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.33T","3330000000000","3747.4","928105","47.33","2559.25-3886.95","3720.35-3808.3","3754.45","887786160","0.483","96.29","489.50B","489500000000","38.93","10","0.27","2024-05-01","2024-05-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","879.3B","879300000000","2593","261263","63.8","1550.55-2744","2534.5-2626.9","2577.1","338445440","0.285","58.94","104.74B","104740000000","44.16","30","1.16","2024-05-28","2024-05-28");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","753.8B","753800000000","1564.7","1520786","185.68","513.8-1591.4","1490-1591.4","1490.45","480616784","0.445","39.9","266.93B","266930000000","38.54","16","1.02","2024-05-28","2024-05-28");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.4T","1400000000000","3930","934436","187.29","1306.2-4243.95","3923.6-3980","3932.6","355487461","0.303","167.95","112.60B","112600000000","23.53","2.2","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.01T","1010000000000","2134.8","894885","88.5","1084-2313.45","2066.3-2139","2069.4","475087114","0.379","62.03","372.85B","372850000000","34.43","8","0.38","2024-05-02","2024-05-02");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.84T","2840000000000","9860","312509","27.64","7300-10526","9801-9899","9823.6","288265854","0.42","44.32","691.52B","691520000000","222.48","38","0.39","2024-04-29","2024-04-29");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.18T","1180000000000","155.1","26739283","138.48","66.4-163.2","154.1-159.4","160.2","7633605607","1.19","8.22","456.18B","456180000000","18.89","3","1.94","2024-05-10","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","485.7B","485700000000","1833","218893","28.64","1353.5-1908","1793.85-1848.9","1806.85","264405149","0.462","143.64","77.55B","77550000000","12.81","7.5","0.41","2024-05-22","2024-05-22");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","810B","810000000000","1140.15","814452","48.91","741.5-1182.15","1119.45-1148","1128.3","710055403","0.286","64","110.40B","110400000000","17.88","4","0.35","2024-05-24","2024-05-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","366.75B","366750000000","488.15","4276208","-31.94","447.8-759.95","483.05-500.55","494.35","750607641","0.995","-55.55","455.89B","455890000000","-8.77","10","2.04","2024-05-06","2024-05-06");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.88T","1880000000000","1451","2090918","113.85","687.5-1561.95","1440-1501.8","1493.75","1299349963","0.568","92.24","160.43B","160430000000","15.83","2.5","0.17","2024-05-01","2024-05-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","1.20T","1200000000000","322.8","12255178","16.54","208-325.35","317.1-325.35","318.95","3713193964","1.42","25.3","1.45T","1450000000000","12.8","62.5","19.33","2024-05-09","2024-05-09");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","659.08B","659080000000","13.15","404862760","114.4","6-18.4","12.9-13.9","13.3","50119820375","0.475","-2.06","425.08B","425080000000","-6.38","","","2024-04-29","2024-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","433.10B","433100000000","1308.9","1807428","48.01","745-1392","1304-1392","1232.3","330884740","0.38","155.71","112.35B","112350000000","8.43","4.25","0.33","2024-05-09","2024-05-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","179.21B","179210000000","1402","254262","1.84","1186.1-1733","1361.4-1421","1354.25","126871830","0.438","88.88","67.68B","67680000000","15.93","5","0.35","2024-05-23","2024-05-23");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.51T","2510000000000","480.25","8379824","32.28","352-545.9","478.2-491.6","485.05","5218530127","0.713","22.76","907.42B","907420000000","21.08","1","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","712.01B","712010000000","24.7","372853381","63.64","15.15-32.85","24.65-25.35","25.2","28767882106","0.58","70.51","110.02B","110020000000","0.351","","","2024-04-26","2024-04-26");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","144.27B","144270000000","150.2","36087186","-28.36","138-299.7","148.8-154.9","152.35","960519420","","-208.48","85.79B","85790000000","-0.725","","","2024-05-23","2024-05-23");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","727.87B","727870000000","2934.5","846584","-57.97","2272.5-8270","2902-2943","2914","247616781","0.162","18.4","333.83B","333830000000","158.94","65.3333","2.22","2024-04-10","2024-04-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","625.39B","625390000000","401","1881231","23.67","315-409.9","398.4-402.4","397","1566614048","0.334","11.96","288.72B","288720000000","33.39","12","2.99","2024-05-09","2024-05-09");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","338.87B","338870000000","3312","253929","53.55","2169-3366","3297-3348","3277","102130204","0.901","18.31","393.65B","393650000000","181.34","80","2.41","2024-05-09","2024-05-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.41T","4410000000000","5963","15159963","116.25","2555-7456","5943-6126","6042","738175672","1.05","56.65","498.14B","498140000000","105.46","33.75","0.57","2024-04-26","2024-04-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.98T","2980000000000","3482","2135684","37.99","2541-3697","3466-3512","3460","855648473","0.197","68.59","9.42T","9420000000000","50.78","36","1.04","2024-04-10","2024-04-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","307.61B","307610000000","1425","969469","16.27","1186-1428","1417.5-1428","1408.5","215864236","0.566","17.9","449.80B","449800000000","79.43","53","3.72","2024-04-09","2024-04-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","412.22B","412220000000","1810.5","1146727","3.78","1673.5-1904.5","1790-1811","1792.5","227556305","0.393","23.8","417.50B","417500000000","75.92","50","2.76","2024-04-09","2024-04-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.18T","1180000000000","5569","967887","14.67","4721-5711","5534-5587","5538","211818694","0.6","18.26","2.02T","2020000000000","304.73","210","3.76","2024-05-08","2024-05-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","241.04B","241040000000","3771","169655","25.72","2950-3820","3753-3792","3750","63970927","0.327","19.14","236.11B","236110000000","196.94","111","2.95","2024-04-25","2024-04-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","197.97B","197970000000","5647","205476","6.97","4023-6100","5625-5744","5633","35132448","0.048","17.58","391.20B","391200000000","322.68","60","1.06","2024-06-04","2024-06-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","528.29B","528290000000","2323.5","507965","41.62","1630-2433","2300.5-2362","2291","228103645","0.39","11.8","1.02T","1020000000000","196.33","60","2.58","2024-05-08","2024-05-08");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.61T","1610000000000","5968","848997","65.79","3575-6285","5900-5968","5879","269534543","0.78","19.64","4.92T","4920000000000","302.21","170","2.85","2024-04-26","2024-04-26");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.89T","2890000000000","5615","1810027","20.31","4635-6279","5565-5629","5547","514840257","-0.029","30.69","1.40T","1400000000000","181.72","74","1.32","2024-05-09","2024-05-09");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","413.45B","413450000000","2212.5","392958","25.21","1770-2643.5","2203-2221.5","2198","186869741","0.052","13.6","2.83T","2830000000000","162.72","69","3.12","2024-05-13","2024-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","252.35B","252350000000","1229","1841508","-0.29","1000-1329","1214-1235","1217","205583383","0.927","-8.39","967.86B","967860000000","-146.11","30","2.44","2024-04-30","2024-04-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","558.22B","558220000000","1667","1302035","40.95","1185-1828.5","1657.5-1690.5","1673.5","334361643","0.881","15.09","392.00B","392000000000","110.63","57","3.41","2024-05-09","2024-05-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","275.15B","275150000000","3844","173415","54.34","2495-4055","3825-3875","3805","71709683","0.408","19.67","148.33B","148330000000","195.04","120","3.13","2024-04-24","2024-04-24");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.45T","1450000000000","3089","2411019","10.32","2762.5-3510","3044-3089","3063","470112838","0.502","8.21","1.99T","1990000000000","374.98","30","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","159.92B","159920000000","1213.5","962679","0.25","969.6-1376.5","1205.5-1216.5","1202.5","131673393","0.203","22.94","107.02B","107020000000","52.75","40","3.29","2024-04-25","2024-04-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","287.85B","287850000000","2463","4042177","1.71","2020-3301","2443-2467","2453.5","116822309","0.483","-13.23","64.29B","64290000000","-185.76","152","6.17","2024-05-15","2024-05-15");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","162.75B","162750000000","5100","69439","1.9","4365-5720","5060-5130","5060","31848957","0.006","26.13","58.35B","58350000000","194.04","102","2","2024-05-10","2024-05-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","185.39B","185390000000","2591.5","67529","-52.25","2516-6040","2576-2659","2612","71607054","0.497","24.28","94.15B","94150000000","106.39","112","2.16","2024-05-10","2024-05-10");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.83T","2830000000000","5576","1818713","13.45","4776-5973","5560-5633","5533","506679259","","17.3","2.77T","2770000000000","323.82","121","2.17","2024-05-10","2024-05-10");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","665.21B","665210000000","2440","1024068","4.86","2311-3149","2415-2460","2422","271625722","","43.08","99.01B","99010000000","56.89","11.99","0.52","2024-05-15","2024-05-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.53T","1530000000000","1105","3851013","19.7","896-1148","1097.5-1108","1093.5","1386174250","0.748","-15.49","2.75T","2750000000000","-71.27","36","3.25","2024-05-09","2024-05-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","1.31T","1310000000000","7242","1402455","97.82","3615-7360","7160-7360","7013","180826370","1.34","37.67","570.46B","570460000000","192.52","65","0.9","2024-05-08","2024-05-08");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.86T","2860000000000","1595.5","8224355","-16.06","1551-2360.5","1590.5-1610.5","1602.5","1792986423","0.28","681.41","1.54T","1540000000000","2.34","70","4.38","2024-04-25","2024-04-25");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","122.71B","122710000000","1,574.5","308960","8.82","1445-1681","1567-1578","1581","77960276","0.404","13.16","237.73B","237730000000","119.39","60","3.81","2024-05-07","2024-05-07");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","562.97B","562970000000","4284","453771","23.13","3470-5183","4238-4336","4288","131750460","0.434","18.11","292.68B","292680000000","235.36","73","1.71","2024-05-10","2024-05-10");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","1.84T","1840000000000","2791.5","2672921","-1.95","2611-3521","2764.5-2816","2767.5","660186351","0.36","27.78","1.02T","1020000000000","100.44","60","2.15","2024-05-08","2024-05-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","449.97B","449970000000","2951","2468929","-42.24","2787.5-5939","2887-2956","2904.5","152662430","1.4","19.03","88.88B","88880000000","154.94","40","1.36","2024-04-12","2024-04-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","343.53B","343530000000","2168.5","1415074","23.77","942.3-2178","2166.5-2171.5","2164.5","158417013","1.67","59.8","39.73B","39730000000","36.27","36","1.66","2024-05-08","2024-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","249.84B","249840000000","2591","327665","34.78","1726-2645.5","2586.5-2591","2587","96483133","0.348","26.45","410.20B","410200000000","97.88","60","2.32","2024-05-09","2024-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.54T","4540000000000","6620","1956492","29.52","5152-6823","6583-6643","6575","684617221","0.467","13.67","4.31T","4310000000000","483.99","200","3.02","2024-05-13","2024-05-13");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","744.95B","744950000000","2911.5","974879","43.98","1993-2911.5","2824.5-2911.5","2811.5","255600270","0.685","17.25","814.56B","814560000000","167.14","68","2.33","2024-05-08","2024-05-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","438.49B","438490000000","3513","385174","25.72","2598.5-3515","3463-3514","3454","124924559","-0.032","22.56","298.16B","298160000000","154.94","56","1.6","2024-05-07","2024-05-07");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.38T","4380000000000","4441","3857860","52.26","2913.5-4603","4405-4456","4408","987798712","0.37","16.81","4.18T","4180000000000","264.2","140","3.16","2024-04-24","2024-04-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","562.93B","562930000000","4348","133360","40.98","3040-4604","4285-4355","4281","129678597","","15.42","609.47B","609470000000","281.41","120","2.76","2024-04-23","2024-04-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.14T","1140000000000","2733.5","1267065","-40.89","2671.5-6578","2718-2752.5","2722","418235090","0.207","23.83","152.44B","152440000000","114.2","65","1.19","2024-05-07","2024-05-07");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","316.04B","316040000000","1365.5","1228631","5.48","1133.5-1377","1338.5-1366","1341.5","231787678","0.683","29.59","263.92B","263920000000","45.94","45","3.3","2024-05-09","2024-05-09");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.62T","3620000000000","3673","2834823","15.05","3179-4027","3637-3685","3673","983995180","0.322","10.07","1.65T","1650000000000","363.34","28","0.76","2024-04-25","2024-04-25");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","789.32B","789320000000","1615","484550","47.26","1086.2-1666","1593.5-1618","1583.5","489654420","1.11","10.95","1.37T","1370000000000","147.02","50","3.1","2024-05-09","2024-05-09");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","892.15B","892150000000","1244","2475981","46.03","844-1309","1241.5-1263.5","1246.5","715437172","0.264","14.57","238.03B","238030000000","85.5","32","2.57","2024-05-10","2024-05-10");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.46T","1460000000000","1945.5","2285353","39.16","1405-2128","1934-1961","1948.5","756119243","0.109","3.39","3.87T","3870000000000","572.38","55","2.82","2024-04-28","2024-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","8.88T","8880000000000","5391","2227460","68.42","3228-6697","5359-5482","5436","1645313955","0.469","27.29","1.11T","1110000000000","197.83","80","1.48","2024-04-24","2024-04-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","417.34B","417340000000","1158","2240881","71.08","678-1184.5","1148-1165","1158","360239600","0.047","3.16","1.72T","1720000000000","366.03","30","2.59","2024-04-26","2024-04-26");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","394.57B","394570000000","2201","761440","55.62","1405-2328.5","2182-2206.5","2184.5","179432427","0.305","210.74","868.58B","868580000000","10.43","50","2.27","2024-05-09","2024-05-09");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","185.13B","185130000000","2,139.0","378148","7.98","1974-2648","2118-2143","2126","86653387","0.297","-72.41","237.72B","237720000000","-29.39","5","0.28","2024-05-09","2024-05-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","422.31B","422310000000","3524","436844","43.42","2444-3674","3459-3530","3463","119667939","","16.81","589.12B","589120000000","209.12","105","2.98","2024-05-10","2024-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","891.85B","891850000000","764.3","4004669","54.89","491-799.5","760.2-774.8","761","1164145841","0.338","13.91","279.45B","279450000000","54.72","23","3","2024-05-10","2024-05-10");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","687.04B","687040000000","7871","449494","87.37","3815-7874","7771-7874","7747","87587589","0.501","13.23","2.71T","2710000000000","591.49","300","3.81","2024-05-09","2024-05-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","545.09B","545090000000","13760","172992","18.66","11680-17440","13665-13825","13870","39628858","0.131","22.68","900.11B","900110000000","608.13","120","0.87","2024-04-12","2024-04-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","488.87B","488870000000","3028","782102","70.88","1718-3303","2941.5-3028","2952.5","163147692","0.675","7.92","405.56B","405560000000","378.75","100","3.3","2024-05-15","2024-05-15");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","537.14B","537140000000","1061.5","5923373","-3.58","756.3-1230","1042.5-1066.5","1052","506262155","0.341","54.34","745.71B","745710000000","19.49","15","1.41","2024-04-24","2024-04-24");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.09T","1090000000000","4563","751734","23.05","3696-4791","4541-4634","4590","239617795","0.471","9.75","1.41T","1410000000000","468.02","64","1.4","2024-05-10","2024-05-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.53T","3530000000000","3730","3587266","54.03","2377.5-4012","3713-3793","3742","945172167","0.498","13.79","9.14T","9140000000000","270.1","106","2.84","2024-05-15","2024-05-15");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","394.83B","394830000000","1432","986053","47.38","975-1539.5","1419-1446.5","1421","275817291","0.614","7.4","547.79B","547790000000","194.12","50","3.49","2024-05-09","2024-05-09");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","365.19B","365190000000","1717.5","632074","69.94","1012-1910","1700.5-1735.5","1697","213123785","1.13","12.62","582.20B","582200000000","136.02","46","2.68","2024-04-26","2024-04-26");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.29T","1290000000000","3473","1727618","46","2354-3677","3459-3514","3451","370652026","0.798","32.69","603.62B","603620000000","106.3","37","1.07","2024-05-10","2024-05-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.96T","8960000000000","4673","4178945","2.89","3566-5173","4627-4697","4661","1917452190","0.299","48.05","1.50T","1500000000000","97.04","50","1.07","2024-04-25","2024-04-25");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","205.27B","205270000000","1901.5","301613","-13.92","1854-2889","1892-1929","1921","106854593","0.579","20.9","143.51B","143510000000","91.21","57","3","2024-05-13","2024-05-13");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","5.89T","5890000000000","20110","1292937","-8.49","19860-31330","20070-20380","20165","292754771","0.877","24.28","4.26T","4260000000000","828.91","240","1.19","2024-05-09","2024-05-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.74T","1740000000000","18285","3927335","69.49","6934-20440","18160-18760","18285","94846467","1.61","28.77","473.42B","473420000000","635.31","202.5","1.11","2024-05-08","2024-05-08");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","195.48B","195480000000","1176.5","302761","9.73","1008.5-1323.5","1153.5-1182","1159","166365904","0.329","-22.53","669.13B","669130000000","-52.01","16","1.36","2024-05-10","2024-05-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.11T","1110000000000","16960","218873","26.91","12450-18155","16900-17125","17080","65309007","0.357","14.88","1.72T","1720000000000","1138.87","535","3.15","2024-04-26","2024-04-26");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.87T","2870000000000","4479","1721574","44.7","3100-4718","4444-4510","4453","639823747","0.467","8.21","5.24T","5240000000000","544.81","140","3.13","2024-05-10","2024-05-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.59T","1590000000000","1142.5","6073574","85.38","605-1215","1124-1144.5","1118.5","1394877594","","16.53","979.96B","979960000000","68.65","37","3.24","2024-04-25","2024-04-25");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","232.17B","232170000000","2486","388573","6.61","2317-3298","2459-2501.5","2472.5","93466385","0.74","94.35","941.58B","941580000000","26.35","64","2.58","2024-05-09","2024-05-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","172.59B","172590000000","1556.5","1736118","-14.92","1213.5-2053","1542-1597","1577.5","111350607","0.443","-5.82","137.67B","137670000000","-266.17","20","1.29","2024-05-09","2024-05-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","202.3B","202300000000","2347","477398","-11.89","2280.5-2909","2328.5-2347","2325","86177412","0.505","26.89","391.67B","391670000000","87.09","100","4.26","2024-05-09","2024-05-09");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","8.53T","8530000000000","2885","9534632","-60.58","2075.5-10455","2837-2888","2823","2952895846","0.895","29.49","7.12T","7120000000000","97.65","52","1.8","2024-04-26","2024-04-26");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.09T","1090000000000","4130","962608","-10.45","3514-4960","4125-4175","4165","264423455","0.921","-102","1.30T","1300000000000","-40.52","139.5","3.37","2024-05-13","2024-05-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","289.56B","289560000000","3056","324118","29.51","2290-3087","3010-3087","2995","94658972","0.543","-7.26","1.04T","1040000000000","-421.05","80","2.62","2024-05-13","2024-05-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","6.07T","6070000000000","56150","2177010","302.75","14010-57850","55430-57460","54560","108348847","0.888","81.43","282.27B","282270000000","687.32","255","0.45","2024-04-25","2024-04-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","504.31B","504310000000","4029","1217005","92.96","2068-4173","3984-4055","3943","125420101","","14.92","539.45B","539450000000","270.64","90","2.24","2024-05-08","2024-05-08");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","330.84B","330840000000","5566","203416","32.73","4025-5635","5543-5611","5608","59536001","","15.26","738.80B","738800000000","366.06","130","2.34","2024-05-10","2024-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","156.81B","156810000000","3258","101281","3.56","3070-3487","3243-3274","3274","48102672","0.184","36.62","177.07B","177070000000","88.93","98","3.01","2024-05-15","2024-05-15");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.27T","3270000000000","2895.5","1372927","-61.3","2840.5-9325","2867-2897.5","2897","1130503263","0.358","15.38","2.68T","2680000000000","187.51","125","1.44","2024-04-30","2024-04-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.24T","1240000000000","13375","629053","127.86","5720-14105","13235-13485","13100","92338851","1.29","20.39","759.33B","759330000000","653.64","229","1.71","2024-05-14","2024-05-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.75T","1750000000000","6105","1480985","-18.73","5885-11250","6068-6185","6104","286805984","-0.04","38.47","749.46B","749460000000","158.37","160","2.61","2024-05-13","2024-05-13");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","463.21B","463210000000","2535","758877","19.06","2047-2638.5","2497-2548.5","2510.5","182869946","0.132","7.86","1.40T","1400000000000","322.58","90","3.55","2024-05-09","2024-05-09");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.22T","2220000000000","740.7","15396098","60.46","461.8-741.7","725.5-741.7","727","2987894897","0.482","8.72","13.93T","13930000000000","84.42","22","2.97","2024-05-10","2024-05-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","270.45B","270450000000","4243","184632","26.54","3335-4820","4236-4286","4267","63589840","0.075","19.12","332.59B","332590000000","222.25","80","1.88","2024-05-06","2024-05-06");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","238.1B","238100000000","1965","820184","-19.33","1933.5-2795","1950.5-1969.5","1959.5","120957503","0.492","31.38","108.06B","108060000000","62.54","34","1.73","2024-05-07","2024-05-07");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4T","4000000000000","4221","3951927","-4.4","3603-5334","4193-4409","4228","945651456","","28.78","812.37B","812370000000","146.24","75.42","1.78","2024-04-24","2024-04-24");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","13.76T","13760000000000","44860","1494069","54.62","29235-48040","44480-45370","44160","306699321","0.685","43.08","2.86T","2860000000000","1040.12","330","0.74","2024-04-11","2024-04-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","369.89B","369890000000","3199","1742448","-3.72","2347-3650","3141-3247","3138","115698300","0.728","34.88","319.28B","319280000000","90.63","22.5","0.7","2024-05-10","2024-05-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","217.41B","217410000000","2688","199648","-14.69","2383-3380","2677-2692.5","2703","80822001","0.037","19.36","219.23B","219230000000","138.84","57","2.12","2024-04-25","2024-04-25");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.44T","1440000000000","10030","843076","101.69","4965-10405","10010-10185","9928","142831226","0.916","20.6","1.08T","1080000000000","487.59","120","1.19","2024-04-25","2024-04-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","239.95B","239950000000","2575.5","210289","18.6","2176-2788","2560-2601.5","2571","93093261","0.949","18.54","133.53B","133530000000","138.49","80","3.1","2024-05-09","2024-05-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","418.83B","418830000000","1938","802239","65.87","1178-2011.5","1933-1968","1950.5","215947941","0.473","9.41","560.13B","560130000000","205.75","48","2.47","2024-05-09","2024-05-09");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","202.88B","202880000000","2365.5","289437","24.01","1912-2634","2347.5-2375","2365","85964539","-0.144","33.61","562.26B","562260000000","70.22","52","2.2","2024-05-07","2024-05-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.09T","4090000000000","3394","1618663","-48.95","3237-10545","3361-3408","3334","1204042617","0.225","17.03","2.92T","2920000000000","198.95","150","1.47","2024-05-08","2024-05-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","293.01B","293010000000","3755","193242","12.98","3149-3955","3695-3758","3695","78030666","0.41","15.34","223.74B","223740000000","243.9","75","2","2024-05-10","2024-05-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.54T","4540000000000","2468.5","1416768","-85.2","2365-26075","2464-2536.5","2384.5","1839315200","0.892","36.19","3.72T","3720000000000","68.13","260","1.05","2024-04-25","2024-04-25");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","192.77B","192770000000","1844.5","509263","-51.51","1810-4005","1821-1847.5","1838.5","104737460","0.481","22.17","328.75B","328750000000","83.16","36","1.95","2024-04-24","2024-04-24");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","755.24B","755240000000","3991","1070929","57.53","2481-4299","3958-4012","3969","189045631","0.388","12.34","278.48B","278480000000","322.24","115","2.88","2024-05-13","2024-05-13");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","224.98B","224980000000","3214","798542","31.56","2134-3289","3148-3222","3097","70458903","0.718","-214.93","1.05T","1050000000000","-14.87","60","1.87","2024-05-13","2024-05-13");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","156.61B","156610000000","2822","257500","1.08","2597-3232","2778-2823","2778.5","55613240","0.321","9.74","337.06B","337060000000","288.7","100","3.55","2024-05-09","2024-05-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","289.32B","289320000000","2747","338473","5.43","2115-2995","2715.5-2748","2713","105224688","0.686","20.46","258.64B","258640000000","133.33","49.8","1.81","2024-05-09","2024-05-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","630.78B","630780000000","8334","401929","-22.61","5810-11985","8281-8669","8610","75842442","1.05","43.71","66.09B","66090000000","190.86","356","4.28","2024-05-09","2024-05-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","425.36B","425360000000","9499","231871","-22.81","8611-13735","9458-9604","9620","44902682","0.562","19.17","123.14B","123140000000","494.41","115","1.21","2024-05-14","2024-05-14");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","316.46B","316460000000","3157","1131471","40.61","1908-3218","3117-3163","3088","100303650","1.08","10.8","554.45B","554450000000","291.22","60","1.9","2024-05-09","2024-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","135.77B","135770000000","2,313.5","505734","-5.75","2102-3011","2265.5-2315.5","2273","58827963","","8.34","125.32B","125320000000","272.63","30","1.3","2024-05-10","2024-05-10");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","483.21B","483210000000","1001","1279508","77.16","563-1066","991.8-1009.5","999.9","482248483","0.036","13.66","158.74B","158740000000","73.26","24","2.4","2024-04-26","2024-04-26");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","498.71B","498710000000","1363","922758","-8.55","1032-1646","1357-1392.5","1380","367105673","1.07","90.28","984.41B","984410000000","15.07","32","2.35","2024-05-09","2024-05-09");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","827.62B","827620000000","5350","479303","-22.68","5065-7590","5265-5350","5223","154869332","0.671","20.38","219.79B","219790000000","261.22","76","1.42","2024-05-09","2024-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.04T","1040000000000","4348","524168","9.91","3960-5690","4315-4368","4330","240528594","0.114","17.81","988.24B","988240000000","243.94","55","1.27","2024-05-15","2024-05-15");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","510.92B","510920000000","1873.5","1080850","22.04","1536-2018","1858-1879.5","1860","272781368","0.401","8.26","1.09T","1090000000000","227.01","80","4.27","2024-05-10","2024-05-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.2T","1200000000000","27145","64527","53.79","17520-28770","26900-27340","27140","44137746","0.523","12.28","620.16B","620160000000","2213.94","588","2.16","2024-05-15","2024-05-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","296.31B","296310000000","515","1845645","-5.09","425-645.2","510-517.4","507.3","574026083","0.997","-2.83","1.54T","1540000000000","-181.54","","","2024-04-25","2024-04-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","322.78B","322780000000","1060.5","881923","68.04","632-1160","1054.5-1067.5","1058","303794033","0.179","15.09","141.41B","141410000000","70.28","36","3.39","2024-05-10","2024-05-10");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","519.29B","519290000000","15355","183218","-9.69","14600-19830","15240-15375","15250","33829802","0.256","20.19","166.22B","166220000000","759.4","440","2.87","2024-05-07","2024-05-07");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","299.72B","299720000000","3965","176884","5.57","3541-5497","3915-3968","3926","75743154","0.408","21.43","139.28B","139280000000","184.82","85","2.15","2024-04-11","2024-04-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","12.88T","12880000000000","13870","2350131","93.94","7239-14140","13765-14110","13865","926634369","0.727","16.08","9.99T","9990000000000","860.2","160","1.15","2024-04-26","2024-04-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","1.01T","1010000000000","4756","991879","60.86","2960-4927","4709-4785","4686","212673102","1.17","10.3","1.40T","1400000000000","461.73","145","3.04","2024-04-24","2024-04-24");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","0","1876-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","0","5780-8920","8900-8910","8900","83695836","0.196","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","198.43B","198430000000","963","1937768","97.47","497-983.3","958.2-983.3","966.9","205309914","0.217","3.88","950.61B","950610000000","248.57","20","2.07","2024-04-26","2024-04-26");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","334.93B","334930000000","1877.5","370524","96.58","944-2006","1851-1885.5","1852.5","178295571","0.065","8.59","184.17B","184170000000","217.44","37","1.97","2024-05-09","2024-05-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","184.47B","184470000000","883.5","1424303","44.89","615-931.6","865.6-892.7","872.5","208744487","0.174","3.88","831.12B","831120000000","228.3","7.5","0.85","2024-04-24","2024-04-24");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","9T","9000000000000","1859","16348369","60.87","1155-1957.5","1844.5-1869.5","1835.5","4828872971","0.608","9.8","19.38T","19380000000000","189.62","58","3.11","2024-05-10","2024-05-10");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","627.49B","627490000000","14890","282823","100.4","7212-16180","14680-15075","14830","42155823","1.1","15.51","290.56B","290560000000","953.71","290","1.95","2024-05-10","2024-05-10");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","812.74B","812740000000","5620","359276","20.76","4540-5879","5506-5652","5531","144872718","0.504","24.85","373.56B","373560000000","226.65","95","1.69","2024-05-08","2024-05-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","303.17B","303170000000","3109","142132","11.29","2787-3442","3079-3120","3079","97546412","-0.027","16.43","294.94B","294940000000","189.24","46","1.48","2024-05-08","2024-05-08");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.13T","6130000000000","17515","889661","25.31","13610-20095","17495-17810","17425","350516349","","37.24","758.80B","758800000000","472.45","110","0.63","2024-05-08","2024-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","138.58B","138580000000","2440.5","304976","-9.17","2356-2863","2385.5-2443.5","2383","56819124","0.477","-21.5","237.46B","237460000000","-113.48","125","5.12","2024-05-09","2024-05-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.14T","1140000000000","1493.5","2155410","35.98","1101-1648","1482-1502.5","1477","760941705","0.353","11.99","446.38B","446380000000","124.36","50","3.35","2024-04-25","2024-04-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","884.54B","884540000000","6320","1836808","26.34","4880-9285","6273-6429","6327","139694289","0.876","24.8","381.04B","381040000000","254.36","40","0.63","2024-04-24","2024-04-24");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.46T","1460000000000","1060","5645268","84.71","541.6-1073","1037.5-1061","1041","1379040420","0.516","6.23","8.65T","8650000000000","168.82","32","3.02","2024-05-07","2024-05-07");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","596.93B","596930000000","3950","2666777","19.36","2480-4155","3886-3960","3876","151351864","1.45","-7.05","1.27T","1270000000000","-558.88","100","2.54","2024-05-08","2024-05-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","547.3B","547300000000","1949.5","959265","-7.89","1873.5-2725.5","1946-1985.5","1965.5","280378622","0.709","13.6","1.44T","1440000000000","143.54","90","4.61","2024-05-14","2024-05-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","85.29B","85290000000","377","1443744","44.83","253-509","374-386","382","226234151","","288.55","13.36B","13360000000","1.31","0.97","0.26","2024-04-26","2024-04-26");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","362.34B","362340000000","1422.5","895337","41.02","1005-1654","1413-1431","1431.5","253122149","0.021","10.99","775.21B","775210000000","145.25","55","3.86","2024-05-10","2024-05-10");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","3.1T","3100000000000","2455","7984189","72.19","1418-2529.5","2426-2503","2470","1258244509","","9.58","2.16T","2160000000000","255.68","74","3.01","2024-05-08","2024-05-08");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","480.93B","480930000000","2719.5","481494","1.04","2309.5-3126","2695.5-2723.5","2727","176811460","0.185","25.54","268.47B","268470000000","106.34","34.36","1.26","2024-05-14","2024-05-14");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","921.01B","921010000000","2431","2649803","68.83","1386-2529","2411.5-2450.5","2429","379170734","0.406","21.07","521.98B","521980000000","114.99","32","1.31","2024-05-08","2024-05-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.56T","1560000000000","2080.5","3251348","36.86","1508-2187","2050-2086","2041","748683388","1.07","8.66","3.39T","3390000000000","239.63","86","4.13","2024-05-10","2024-05-10");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","391.94B","391940000000","3760","474781","-12.93","3613-5063","3718-3760","3722","119576059","-0.079","21.35","449.47B","449470000000","175.72","42","1.12","2024-05-30","2024-05-30");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.71T","9710000000000","6747","3818837","66.12","4112-7038","6724-6866","6791","1438839133","0.65","13.47","13.85T","13850000000000","501.96","160","2.37","2024-05-07","2024-05-07");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4,315.0","705346","32.36","2990-4354","4315-4325","4315","231087628","","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","515.07B","515070000000","8939","289192","45.38","5996-9058","8851-9049","8964","57530607","0.357","13.91","867.99B","867990000000","641.88","95","1.06","2024-05-10","2024-05-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","268.12B","268120000000","3745","172423","21.94","2913-4066","3730-3804","3766","71518311","0.185","11.95","471.04B","471040000000","313.95","88","2.35","2024-04-09","2024-04-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","421.34B","421340000000","1609","1689389","21.95","1244-1709","1576.5-1611","1584.5","262269376","0.404","19.95","389.30B","389300000000","80.39","33","2.05","2024-04-15","2024-04-15");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","100.55B","100550000000","1852","405811","-0.68","1488-1960","1827-1854","1824","54483650","0.736","359.05","18.92B","18920000000","5.14","66","3.56","2024-04-24","2024-04-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.24T","1240000000000","2846","3361337","13.14","2494-3205","2839.5-2874.5","2880.5","437007178","0.686","11.96","1.62T","1620000000000","237.94","70","2.46","2024-05-03","2024-05-03");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","527.99B","527990000000","5666","452292","-14.14","5461-7488","5633-5788","5750","93136182","0.633","41.13","196.04B","196040000000","137.55","50","0.88","2024-05-10","2024-05-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","2.19T","2190000000000","4204","1826902","108.53","2049-4344","4203-4323","4131","520302646","0.416","38.09","145.10B","145100000000","110.75","91","2.16","2024-04-26","2024-04-26");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.74T","5740000000000","1589","7658232","45.37","1031-1747.5","1571-1591","1560.5","3616152756","","16.95","N/A","N/A","93.51","50","3.15","2024-05-15","2024-05-15");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.81T","4810000000000","1508.5","8485018","38.63","978.5-1590.5","1498.5-1518","1499","3205081527","0.282","18.49","11.10T","11100000000000","81.13","50","3.31","2024-05-15","2024-05-15");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.13T","1130000000000","2950","1157829","40.1","2072-3060","2911-2950","2886","382765249","0.468","12.96","3.26T","3260000000000","226.05","94","3.19","2024-05-15","2024-05-15");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","257.95B","257950000000","3509","621079","43.86","2305-3542","3419-3510","3421","73595266","0.781","14.62","250.41B","250410000000","239.46","58","1.65","2024-05-08","2024-05-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","7.28T","7280000000000","4099","5998408","48.82","2777-4159","4094-4130","4098","1775307972","0.316","15.09","2.84T","2840000000000","271.69","194","4.73","2024-05-09","2024-05-09");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","101.34B","101340000000","811","721745","-44.35","791-1567","803-823","813","124801394","-0.001","18.84","41.37B","41370000000","43","20","2.46","2024-05-09","2024-05-09");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","355.03B","355030000000","6940","393340","67.36","3820-7338","6864-7035","6750","51084098","1.16","23.99","161.87B","161870000000","288.02","74","1.06","2024-05-16","2024-05-16");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.58T","1580000000000","2480","4181547","54.99","1548-2646.5","2455-2484","2480.5","635975632","1.56","8.16","5.23T","5230000000000","303.98","100","4.03","2024-05-14","2024-05-14");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","368.23B","368230000000","1526.5","2384206","-8.19","1324.5-2291.5","1523-1562.5","1541.5","241541341","0.743","19.82","791.34B","791340000000","77.41","40","2.61","2024-05-09","2024-05-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","901.44B","901440000000","4342","1736315","43.6","2983-4347","4341-4344","4343","207608364","0.683","590.08","397.77B","397770000000","7.36","70","1.62","2024-04-24","2024-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","482.24B","482240000000","1408","1141144","39.42","997-1523","1369.5-1410.5","1364.5","342989629","0.747","9.16","1.87T","1870000000000","152.65","36","2.56","2024-04-26","2024-04-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","171.22B","171220000000","2,667.0","121381","-23.41","2467-4783","2635-2671","2635","64223884","0.917","13.89","41.46B","41460000000","191.39","20","0.75","2024-05-15","2024-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","253.23B","253230000000","1450","775034","27.78","1131-1452.5","1425.5-1452.5","1422","174703389","0.275","17.7","723.66B","723660000000","81.78","44","3.04","2024-05-06","2024-05-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","368.44B","368440000000","2744","472727","-1.72","2506.5-3587","2704-2749.5","2724","134297055","0.609","55.06","252.73B","252730000000","49.6","30","1.09","2024-05-09","2024-05-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","318.39B","318390000000","3689","293981","18.58","3023-3861","3647-3692","3646","86121244","0.04","30.42","224.73B","224730000000","121.17","41","1.11","2024-04-26","2024-04-26");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.46T","1460000000000","3027","1868866","91.93","1587-3210","3003-3057","3023","481175977","0.624","13.74","2.63T","2630000000000","220.12","70","2.31","2024-05-15","2024-05-15");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","360.95B","360950000000","1832","1296218","1.04","1351.5-2174.5","1808-1852.5","1818.5","197563773","0.812","23.03","64.94B","64940000000","79.5","46","2.52","2024-05-09","2024-05-09");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","130.35B","130350000000","3441","112469","-5.92","3161-3890","3422-3446","3445","37869888","0.225","43.67","72.10B","72100000000","78.8","150","4.36","2024-05-08","2024-05-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","353.11B","353110000000","3316","177269","23.06","2699-3527","3306-3355","3319","106455255","0.411","14.29","268.39B","268390000000","232.37","90","2.71","2024-05-10","2024-05-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","250.27B","250270000000","3879","243235","12.97","3405-4288","3828-3888","3832","64585374","0.609","14.35","753.41B","753410000000","269.83","110","2.84","2024-05-10","2024-05-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.03T","2030000000000","2274","2975171","72.1","1298-2390","2235-2289","2262","892525761","0.014","4.09","4.18T","4180000000000","552.53","50","2.2","2024-04-25","2024-04-25");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","447.36B","447360000000","2127.5","1150134","19.61","1802-2645.5","2123.5-2191","2197.5","210422041","0.574","7.86","548.36B","548360000000","272.93","38","1.79","2024-05-10","2024-05-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.86T","2860000000000","6152","1503842","20.41","4877-6300","6139-6300","6145","464865083","0.136","65.52","1.53T","1530000000000","94.37","150","2.44","2024-05-01","2024-05-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","792.6B","792600000000","4727","2236740","63.53","2739-5137","4653-4730","4659","167498600","1.13","-60.94","1.76T","1760000000000","-77.4","40","0.85","2024-05-07","2024-05-07");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.41T","1410000000000","1994","15222105","-35.85","1944.5-7770","1967-2022.5","1996","706965345","1.99","11.12","929.17B","929170000000","178.34","250","4.17","2024-05-07","2024-05-07");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.18T","9180000000000","4403","5045968","9.25","4008-5080","4392-4419","4405","2083517764","0.014","13.61","5.75T","5750000000000","323.36","140","3.18","2024-05-09","2024-05-09");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","360.72B","360720000000","3362","288544","-5.75","3285-4235","3334-3371","3350","107228085","0.218","15.69","284.28B","284280000000","213.89","35","1.04","2024-05-08","2024-05-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","372.88B","372880000000","1352.5","923876","6.32","1201.5-1454.5","1343.5-1360","1352.5","275289583","0.18","23.95","267.34B","267340000000","56.45","14","1.03","2024-05-08","2024-05-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","500.52B","500520000000","4094","513429","-13.66","4034-5433","4079-4126","4112","122109015","0.062","19.36","389.30B","389300000000","210.9","52.5","1.28","2024-04-26","2024-04-26");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.06T","1060000000000","6266","695421","43.3","4400-7676","6216-6297","6262","168927064","0.403","26.21","289.23B","289230000000","238.27","34","0.54","2024-04-26","2024-04-26");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","448.56B","448560000000","3206","376806","48.27","2185-3288","3168-3288","2789.5","139002844","0.017","24.69","462.04B","462040000000","129.1","50","1.55","2024-07-04","2024-07-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","15.87T","15870000000000","65390","598506","9.89","52080-75040","65210-66700","64950","242525733","0.762","43.95","948.99B","948990000000","1490.02","300","0.46","2024-04-24","2024-04-24");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.84T","1840000000000","1930.5","692589","-72.36","1860.5-10255","1920-1952","1902","951468710","0.68","34.96","647.41B","647410000000","55.38","93","0.96","2024-04-25","2024-04-25");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","534.83B","534830000000","2662.5","498271","67.77","1595-2899.5","2636-2689","2619.5","201290723","0.279","15.37","633.57B","633570000000","173.14","60","2.26","2024-04-25","2024-04-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","838.68B","838680000000","4414","530287","1.69","3955-5157","4368-4424","4372","190177351","","21.6","1.66T","1660000000000","203.66","50","1.13","2024-05-14","2024-05-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.75T","1750000000000","2158.5","2831931","3.73","1983-2245","2137.5-2165.5","2125","809873800","0.317","15.54","2.13T","2130000000000","139.16","71","3.29","2024-05-09","2024-05-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","414.35B","414350000000","5582","2338063","-30.66","4700-8600","5393-5584","5362","74203414","","20.7","173.46B","173460000000","268.16","101","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","Kobe Bussan Co Ltd","797.20B","797200000000","3600","1130003","-1.47","3432-4270","3597-3625","3628","220708045","0.543","32.17","474.51B","474510000000","112.41","22","0.61","2024-06-12","2024-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","788.73B","788730000000","1994.5","8007079","101.48","983-2186","1967-1996.5","1975.5","394958623","1.09","5.84","2.56T","2560000000000","341.28","90","4.51","2024-05-09","2024-05-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","510.07B","510070000000","1616.5","1613508","-29.58","1525.5-2540","1578-1622","1572","315831455","0.282","12.22","90.11B","90110000000","132.31","50","3.1","2024-04-22","2024-04-22");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","717.11B","717110000000","2329","2134090","-2.48","1836-2866","2300.5-2339","2313.5","307774519","1.04","16.3","944.19B","944190000000","141.68","50","2.15","2024-04-23","2024-04-23");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","286.93B","286930000000","2514","266455","38.49","1811-2609","2505-2540","2513.5","114020621","","15.16","328.75B","328750000000","165.59","66.5","2.64","2024-04-25","2024-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.32T","4320000000000","4565","3782455","47.54","3064-4669","4515-4588","4468","945972934","","10.75","3.80T","3800000000000","421.64","144","3.15","2024-04-26","2024-04-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.36T","1360000000000","9995","455163","59.62","6310-10685","9947-10140","10025","135558253","0.731","26.14","340.54B","340540000000","382.31","124","1.24","2024-05-09","2024-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","263.54B","263540000000","533.4","4002874","-4.64","397.6-585","524.3-534.2","520","494455051","1.34","-2.53","1.15T","1150000000000","-210.55","5","0.94","2024-05-14","2024-05-14");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","441.74B","441740000000","7753","557350","-50.29","7395-16440","7670-7851","7727","57057540","0.28","37.85","300.41B","300410000000","204.41","140","1.81","2024-05-09","2024-05-09");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.96T","2960000000000","2514","3640816","34.65","1880.5-2547","2511.5-2547","2482","1174981695","0.872","12.49","3.02T","3020000000000","201.74","48","1.91","2024-05-10","2024-05-10");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","549.34B","549340000000","1640","1545895","36.27","1192-1808","1619.5-1642","1624","334756346","","12.92","780.94B","780940000000","126.8","50","3.05","2024-05-09","2024-05-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","702.27B","702270000000","6245","455190","6.34","4253-6550","6182-6284","6242","112362555","1.04","31.98","379.58B","379580000000","194.75","84","1.34","2024-05-03","2024-05-03");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","277.07B","277070000000","2923","413497","-52.11","2893-10625","2893-3002","2977","94595961","-0.308","31.85","423.36B","423360000000","91.29","10.8333","0.37","2024-07-01","2024-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.76T","2760000000000","1955","4450684","14.28","1706.5-2333.5","1941-1962","1938.5","1408644400","0.294","27.84","1.99T","1990000000000","70.18","50","2.56","2024-04-26","2024-04-26");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","346.49B","346490000000","1646","317990","-31.02","1593.5-3369","1625.5-1653.5","1625.5","210250876","0.456","15.6","613.67B","613670000000","105.51","120","3.64","2024-05-10","2024-05-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.41T","1410000000000","2636","1195023","-9.27","2266.5-3150","2627.5-2668","2651.5","535032288","0.196","17.46","442.23B","442230000000","151.03","56","2.12","2024-05-08","2024-05-08");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","459.24B","459240000000","6488","238239","103.8","3170-6575","6403-6575","6405","70728849","0.411","16.07","459.60B","459600000000","403.31","110","1.69","2024-04-26","2024-04-26");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","671.33B","671330000000","1419","2447352","89.04","761-1450","1411.5-1445","1432","472767529","0.033","3.09","2.24T","2240000000000","457.61","25","1.76","2024-04-26","2024-04-26");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","466.57B","466570000000","1084","3109244","128.54","470-1216","1074.5-1092.5","1067.5","432611830","0.048","19.31","192.34B","192340000000","55.88","18","1.66","2024-05-09","2024-05-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","545.22B","545220000000","3472","818418","15.74","2958-3641","3422-3474","3456","157124913","0.011","10.81","414.88B","414880000000","320.5","93","2.68","2024-05-07","2024-05-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.63T","3630000000000","40180","8088177","85.9","17485-43880","39670-40370","39540","90187491","1.54","65.89","192.72B","192720000000","607.42","191","0.48","2024-04-30","2024-04-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","1.03T","1030000000000","10340","743679","91.13","5390-10355","10335-10340","10335","100078370","0.13","20.92","1.08T","1080000000000","494.28","192.5","1.86","2024-04-11","2024-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","Lintec Corp","212.05B","212050000000","3115","201997","44.84","2147-3305","3095-3155","3135","68403769","0.304","47.99","271.58B","271580000000","64.8","88","2.83","2024-05-06","2024-05-06");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","378.47B","378470000000","1370","1219831","-2.96","1231.5-1607","1350.5-1372","1350","276357239","","26.63","402.77B","402770000000","51.42","26","1.9","2024-05-07","2024-05-07");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","523.77B","523770000000","1822.5","2174168","-13.27","1585-2166","1819-1836.5","1830.5","287154793","0.88","44.56","1.50T","1500000000000","40.93","90","4.93","2024-04-26","2024-04-26");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.4T","1400000000000","2055.5","3500655","-36.91","1920.5-3474","2046-2088","2035","679010049","0.749","29.98","234.85B","234850000000","68.29","21","1.02","2024-04-24","2024-04-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","339.8B","339800000000","2660.5","416418","41.73","1870-2838","2642-2694.5","2661","127670812","","8.83","178.66B","178660000000","301.03","150","2.82","2024-04-25","2024-04-25");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.16T","1160000000000","4316","752461","37.12","3070-4687","4252-4318","4245","269017522","0.895","38.62","735.03B","735030000000","111.52","21","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","190.64B","190640000000","1943","231415","12.51","1602.5-2410","1932-1958.5","1930","98496966","0.221","30.69","25.50B","25500000000","63.23","37","1.9","2024-04-08","2024-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.43T","4430000000000","2627","6130689","49.5","1762.5-2707.5","2608.5-2642","2608","1682455712","0.987","9.83","7.25T","7250000000000","265.64","83","3.16","2024-05-09","2024-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","147.26B","147260000000","2,921.0","196326","25.31","2343-3081","2907.5-2955","2942","50363619","0.183","6.53","1.03T","1030000000000","446.51","70","2.39","2024-05-06","2024-05-06");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","466.52B","466520000000","2479.5","790415","22.31","2037-2628","2471-2503","2481.5","187847157","0.386","22.73","226.21B","226210000000","108.86","101","4.07","2024-05-09","2024-05-09");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","330.81B","330810000000","4139","171145","47.57","2842-4225","4139-4225","4123","79676004","0.275","13.13","269.07B","269070000000","316.56","124.5","3","2024-05-09","2024-05-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.01T","1010000000000","2423.5","1406068","5.06","2310-3193.7","2405.5-2429","2390","417131184","0.079","20.07","1.01T","1010000000000","120.88","67","2.77","2024-05-10","2024-05-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.13T","1130000000000","1793","5673644","54.34","1142-1961","1751.5-1793","1740.5","630075863","1.02","5.5","4.70T","4700000000000","324.96","50","2.78","2024-05-10","2024-05-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","530.15B","530150000000","521.5","3664405","60.64","322-526.2","517.9-526.2","514.2","1016203627","0.173","16.79","267.67B","267670000000","31.08","12","2.3","2024-05-10","2024-05-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","497.32B","497320000000","2364","605705","25.56","1887-2683.5","2343-2372.5","2340","210017299","0.17","13.42","3.51T","3510000000000","175.87","60","2.53","2024-05-15","2024-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","183.25B","183250000000","2709","262473","51.16","1755-2797","2632-2714","2645","67545723","0.02","12.48","604.48B","604480000000","216.44","80","2.95","2024-05-09","2024-05-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","934.17B","934170000000","3351","908894","6.66","3100-3823","3341-3372","3346","279107396","0.03","13.91","1.10T","1100000000000","240.54","95","2.84","2024-05-09","2024-05-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","Meitec Corp","222.4B","222400000000","2882","251537","29.63","2201-3181","2849.5-2906.5","2875.5","77207493","0.584","16.63","125.87B","125870000000","173.02","107","3.71","2024-05-09","2024-05-09");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","115.70B","115700000000","1521","555974","-43.11","1500.5-3035","1511.5-1532","1517","76168655","0.274","22.67","115.13B","115130000000","67","25","1.64","2024-05-13","2024-05-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","100.74B","100740000000","3092","152340","-42.16","3057-5820","3065-3139","3132","32540099","","25.06","47.76B","47760000000","122.97","88","2.84","2024-05-14","2024-05-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.16T","1160000000000","2876.5","1383931","19.28","2260-3199","2845.5-2887","2848.5","404386776","1.08","17.35","1.39T","1390000000000","165.51","40","1.39","2024-05-10","2024-05-10");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","177.65B","177650000000","1,927.0","268145","16.51","1628-2058","1894.5-1929","1893","92286136","0.396","14.74","507.14B","507140000000","130.72","65","3.38","2024-05-15","2024-05-15");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","633.01B","633010000000","2245","1573108","-27.8","2011-3590","2223.5-2268","2196","281649918","0.672","22.5","363.98B","363980000000","99.32","27.1","1.21","2024-05-09","2024-05-09");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.3T","1300000000000","911.6","5998877","17.49","771.6-987.3","905.9-914.3","909.5","1422528106","0.516","7.1","4.47T","4470000000000","128.58","32","3.5","2024-05-10","2024-05-10");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","14.43T","14430000000000","3516","16295853","124.88","1574.3-3611","3486-3553","3472","4097167188","0.606","16.18","20.41T","20410000000000","217.26","70","1.99","2024-05-07","2024-05-07");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.08T","5080000000000","2443","5996008","59.69","1524.5-2602","2397.5-2453.5","2371.5","2088189950","0.725","19.65","5.22T","5220000000000","123.85","50","2.05","2024-04-26","2024-04-26");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","3.6T","3600000000000","2847.5","6294926","80.71","1579-2890","2787.5-2890","2785","1266239491","0.377","25.84","1.40T","1400000000000","108.98","40","1.41","2024-05-15","2024-05-15");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","530.91B","530910000000","2652.5","888200","37.27","1916-2685.5","2636-2675.5","2644","200229971","1.02","12.16","803.63B","803630000000","218.44","80","3.02","2024-05-09","2024-05-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","4.48T","4480000000000","1334","10845260","-73.16","1320-14010","1330.5-1367.5","1328.5","3360623110","0.528","22.28","4.53T","4530000000000","60.14","160","1.2","2024-05-09","2024-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","379.71B","379710000000","4981","254306","60.65","3095-5185","4925-5054","4939","76094339","0.6","12.83","261.06B","261060000000","388.51","110","2.2","2024-04-26","2024-04-26");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","376.16B","376160000000","2886.5","873558","34.56","2162-3014","2876-2925","2918","130633890","0.633","8.61","1.46T","1460000000000","335.44","94","3.25","2024-05-10","2024-05-10");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","736.12B","736120000000","494.8","11984208","-1.28","419.5-681","489.8-496.3","489.7","1486808303","0.536","5.23","2.72T","2720000000000","94.55","10","2.02","2024-05-07","2024-05-07");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","18.32T","18320000000000","1546","75379882","82.14","832.2-1645.5","1527.5-1547.5","1525.5","11835452047","","11.92","4.08T","4080000000000","129.19","41","2.65","2024-05-13","2024-05-13");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.5T","1500000000000","1042","3850024","52.27","677-1095.5","1037.5-1046","1034","1434301825","0.451","13.49","1.91T","1910000000000","77.25","37","3.55","2024-05-14","2024-05-14");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","10.89T","10890000000000","7275","4098116","82.09","3939-7313","7122-7313","7071","1497262287","0.779","10.89","13.27T","13270000000000","670.11","170","2.34","2024-05-01","2024-05-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","835.56B","835560000000","4465","830060","36.29","3250-4597","4422-4483","4414","187723782","0.8","15.33","1.73T","1730000000000","290.56","120","4.12","2024-05-15","2024-05-15");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","4.54T","4540000000000","1620","4778781","-33.69","1546-4982","1597.5-1627","1590","2802080250","0.616","20.93","2.34T","2340000000000","77.03","72","1.48","2024-05-10","2024-05-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","273.82B","273820000000","4788","545671","50","3045-4903","4737-4810","4777","57164603","1.1","42.24","630.20B","630200000000","113.13","140","2.92","2024-05-08","2024-05-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.64T","1640000000000","4536","6272752","35.3","3050-5511","4509-4575","4525","362223705","1.41","5.92","1.57T","1570000000000","764.01","200","4.41","2024-04-30","2024-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","315.04B","315040000000","2850.5","328392","-10.67","2659.5-4160","2821-2965","2959.5","110249575","0.521","17","160.61B","160610000000","167.23","49","1.71","2024-05-16","2024-05-16");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.55T","7550000000000","2976","13700160","54.21","1911-3155","2939.5-2981.5","2933.5","2534814974","0.478","11.49","2.91T","2910000000000","258.26","100","3.36","2024-05-15","2024-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","111.05B","111050000000","3145","34047","-4.13","3055-3745","3110-3145","3135","35479131","","37.69","100.09B","100090000000","83.31","80","2.54","2024-05-13","2024-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","339.92B","339920000000","6261","707600","28.85","3367-6947","6080-6312","6061","54299741","1.21","-53.64","30.38B","30380000000","-116.98","","","2024-04-12","2024-04-12");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","873.46B","873460000000","1758","2681627","3.76","1146.5-2124","1729.5-1772","1747.5","496847404","0.527","40","254.29B","254290000000","43.9","16","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","235.04B","235040000000","2592","396173","37.58","1877.5-2887.5","2560.5-2599.5","2559","90610368","-0.185","15.81","210.30B","210300000000","164.15","55","2.12","2024-05-10","2024-05-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","277.9B","277900000000","3197","334260","-31.31","2591-6055","3136-3208","3131","86790728","0.025","4.21","543.62B","543620000000","759.86","60","1.87","2024-05-09","2024-05-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","4.37T","4370000000000","2749","2329253","-31.58","2602.5-8275","2734-2808","2746","1585377777","0.397","12.37","6.44T","6440000000000","222.37","240","2.9","2024-05-17","2024-05-17");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.17T","5170000000000","2736","5112594","-64.47","2461-8736","2730.5-2753.5","2719.5","1889234089","","23.87","1.60T","1600000000000","114.53","50","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","307.54B","307540000000","2562.5","832344","-15.93","2300-3421","2547.5-2601","2560.5","120038563","","21.2","333.63B","333630000000","121.25","80","3.11","2024-04-30","2024-04-30");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","297.78B","297780000000","2,619.0","266747","31.64","1984-2687","2563.5-2631.5","2568.5","113765386","0.452","14.1","894.95B","894950000000","186.43","80","3.06","2024-05-07","2024-05-07");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","418.44B","418440000000","2127.5","591927","2.54","2027.5-2472","2112.5-2134.5","2114","196588947","0.093","17.07","588.32B","588320000000","124.55","25","1.17","2024-05-08","2024-05-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","347.62B","347620000000","3070","347915","4.42","2728-3400","3048-3076","3080","113232579","0.081","13.98","241.58B","241580000000","219.39","35","1.14","2024-04-30","2024-04-30");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.99T","2990000000000","11215","1136339","121.01","5020-11415","11115-11295","11055","266457294","0.342","24.38","3.44T","3440000000000","458.41","120","1.07","2024-04-26","2024-04-26");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","216.05B","216050000000","2723","519910","-11.42","2001.5-3477","2718.5-2763","2746","79298093","0.527","17.53","212.99B","212990000000","155.63","74","2.71","2024-04-25","2024-04-25");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.04T","2040000000000","2433.5","3132585","-21.58","2256-3278","2403.5-2459.5","2407.5","839294256","0.228","29.3","423.36B","423360000000","82.89","10","0.41","2024-05-09","2024-05-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","598.38B","598380000000","2007","969415","16.35","1642-2085","1996-2019.5","1999.5","297923151","0.629","16.44","566.69B","566690000000","122","50","2.49","2024-04-26","2024-04-26");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","1T","1000000000000","4985","1245048","84.55","2534-5179","4897-4986","4905","200718280","0.51","13.34","599.22B","599220000000","371.58","160","3.21","2024-04-26","2024-04-26");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","516.07B","516070000000","5030","426908","29.11","3765-5449","4988-5053","4953","102619065","0.379","19.18","1.27T","1270000000000","262.68","112","2.23","2024-05-08","2024-05-08");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","335.62B","335620000000","1511.5","587165","67.42","905-1546","1498-1526","1497.5","221461426","","18.22","744.20B","744200000000","83.06","40","2.64","2024-05-10","2024-05-10");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","523.53B","523530000000","4095","480103","54","2633-4204","4033-4125","4059","127722358","0.027","21.06","675.51B","675510000000","194.3","74","1.81","2024-05-14","2024-05-14");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.51T","3510000000000","6110","3407405","-7.98","5345-8706","6060-6149","6061","574599523","1.09","40.27","2.30T","2300000000000","151.13","75","1.23","2024-04-23","2024-04-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","381.19B","381190000000","3839","293584","5.96","3384-4442","3779-3849","3779","99190625","1.02","14.67","361.34B","361340000000","261.04","64","1.67","2024-05-10","2024-05-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","328.37B","328370000000","3911","209421","8.36","3372-4783","3868-3912","3877","83896790","0.023","20.24","218.22B","218220000000","192.26","61","1.56","2024-05-09","2024-05-09");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","290.97B","290970000000","915","6468103","2.41","627-1161","913.4-922.4","911.6","317162899","0.762","29.86","42.59B","42590000000","30.74","23","2.51","2024-04-30","2024-04-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","462.47B","462470000000","4596","347284","43.55","3170-4814","4503-4616","4488","100537067","0.408","18.6","368.80B","368800000000","246.62","95","2.07","2024-05-09","2024-05-09");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","183.58B","183580000000","2905.5","116476","19.71","2438-3417","2896.5-2928.5","2914.5","63063912","0.465","11.04","219.80B","219800000000","262.97","100","3.44","2024-05-10","2024-05-10");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","532.14B","532140000000","1536","2314185","19.52","1273-1943.5","1525-1548","1525","346446074","0.486","17.45","700.92B","700920000000","87.77","50","3.26","2024-05-09","2024-05-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.15T","9150000000000","7860","5011731","50.13","5271-9028","7772-7871","7741","1164238645","0.279","18.4","1.70T","1700000000000","424.81","189","2.41","2024-05-07","2024-05-07");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","329.29B","329290000000","3799","672431","52.14","2438.5-3926","3765-3818","3791","86586725","0.699","-13.39","279.97B","279970000000","-282.9","120","3.16","2024-04-30","2024-04-30");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","684.61B","684610000000","7786","562156","0.58","7216-8950","7583-7795","7557","87939389","0.639","18.53","2.24T","2240000000000","418.58","300","3.85","2024-05-10","2024-05-10");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","216.29B","216290000000","1304.5","257458","10.04","1161-1423.5","1291-1309.5","1291","165865598","0.579","84.23","194.51B","194510000000","15.5","45","3.45","2024-05-09","2024-05-09");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","113.11B","113110000000","1824","263644","28.98","1322-1868","1804-1843","1835","61943123","0.663","13.02","519.62B","519620000000","139.59","50","2.74","2024-05-14","2024-05-14");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.44T","2440000000000","1039","2684053","-15.36","953.3-1313","1032-1057","1049","2348576148","0.919","20.57","1.44T","1440000000000","50.45","14","1.35","2024-05-15","2024-05-15");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","133.52B","133520000000","1159","838271","9.38","1016-1438","1144-1162","1149","115403517","0.236","-4.05","1.18T","1180000000000","-285.87","10","0.86","2024-05-15","2024-05-15");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","293.79B","293790000000","4364","344326","-23.44","4267-6784","4339-4378","4372","67352778","-0.081","12.13","146.98B","146980000000","358.42","124","2.84","2024-05-08","2024-05-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","231.23B","231230000000","1496.5","108334","-72.18","1433.5-6066","1466.5-1497.5","1468","154465196","0.552","26.76","386.39B","386390000000","55.83","180","3.01","2024-05-07","2024-05-07");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.31T","3310000000000","3597","8262176","21.84","2705.5-3847","3562-3604","3595","920816906","1.29","5.37","8.66T","8660000000000","670.9","160","4.44","2024-05-09","2024-05-09");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","294.33B","294330000000","946.5","1775061","71.55","548-1002.5","926.1-947.8","928.8","310830751","0.274","12.82","815.33B","815330000000","73.71","24","2.53","2024-05-09","2024-05-09");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","14.76T","14760000000000","175.3","160239816","11.7","156.6-192.9","174.5-176","175","84081548693","0.083","12.5","13.28T","13280000000000","13.99","5","2.85","2024-05-10","2024-05-10");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","597B","597000000000","2369.5","1219477","109.39","1136-2402","2355-2402","2366.5","251897327","0.27","14.96","414.57B","414570000000","157.65","40","1.69","2024-05-09","2024-05-09");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","1.88T","1880000000000","4090","6406513","29.69","2929.5-5236","4058-4143","4079","459140986","1.33","8.3","2.36T","2360000000000","492.72","130","3.17","2024-05-08","2024-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","207.62B","207620000000","1273","603885","25.87","987-1289","1261-1279","1262","163096216","0.114","20.22","578.03B","578030000000","62.79","25","1.96","2024-05-09","2024-05-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","196.58B","196580000000","2494.5","193603","3.2","2322.5-2744.5","2465.5-2502.5","2492","78664797","0.127","9.3","419.28B","419280000000","268.26","40","1.6","2024-05-09","2024-05-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","176.16B","176160000000","4458","251768","29.46","3265-4609","4408-4461","4399","39471320","0.418","15.7","389.54B","389540000000","282.84","173","3.88","2024-05-09","2024-05-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","782.33B","782330000000","5632","509060","-3.57","4903-6849","5608-5676","5642","138613457","","21.77","224.17B","224170000000","259.45","164","2.91","2024-05-13","2024-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.12T","2120000000000","582.4","33180071","19.22","472.2-712.5","574-582.4","577.5","3639911866","1.08","5.25","12.27T","12270000000000","110.74","15","2.57","2024-05-09","2024-05-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","630.84B","630840000000","2121.5","992677","34.17","1575-2338","2101-2134","2104","297426500","0.042","15","849.36B","849360000000","141.4","42","1.98","2024-05-13","2024-05-13");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","188.07B","188070000000","1199","568563","21.71","987-1361","1190.5-1204.5","1195.5","157115669","","-9.4","541.21B","541210000000","-127.61","36","3.01","2024-05-09","2024-05-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.24T","1240000000000","4075","1166787","3.68","3878.3-5225","4072-4157","4136","304057914","-0.008","21.1","716.70B","716700000000","193.68","66.6667","1.64","2024-05-09","2024-05-09");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.71T","2710000000000","23910","613366","49.75","14655-24420","23480-24010","23565","113011888","0.687","33.14","812.65B","812650000000","721.62","150","0.63","2024-05-08","2024-05-08");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","2.01T","2010000000000","14170","593727","68.04","8210-14445","13920-14260","13875","141808553","0.929","21.38","883.96B","883960000000","659.95","260","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","490.46B","490460000000","2053","323069","-65.3","2001.5-7364","2044.5-2065","2028","238957281","0.671","14.53","220.00B","220000000000","141.27","112","1.82","2024-05-08","2024-05-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","346.88B","346880000000","2107","527597","39.49","1502-2183","2067-2116.5","2058.5","164515151","0.669","17.04","737.29B","737290000000","123.56","75","3.56","2024-05-09","2024-05-09");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.78T","2780000000000","934.7","20481471","88.91","476.7-1005.5","932.1-957.5","922.7","2970274580","0.671","24.25","1.44T","1440000000000","38.58","17","1.81","2024-04-26","2024-04-26");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","733.38B","733380000000","4245","900718","44.8","2933-4421","4198-4297","4186","172559846","0.721","11.02","750.49B","750490000000","383.6","130","3.06","2024-04-25","2024-04-25");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.4T","2400000000000","4155","1324819","35.73","3110-4586","4144-4239","4222","575817411","0.385","29.56","726.13B","726130000000","140.49","53","1.27","2024-04-25","2024-04-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","437.12B","437120000000","894.9","1971563","20.86","731.2-931.6","882.2-894.9","879","488677858","0.576","36.49","825.98B","825980000000","24.49","30","3.35","2024-05-07","2024-05-07");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","165.13B","165130000000","312","5676742","-3.75","253.3-346","305.1-312","304","530971568","1.09","8.78","825.08B","825080000000","35.42","10","3.21","2024-05-10","2024-05-10");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.27T","3270000000000","2328","2808908","31.9","1686-2539","2314.5-2365.5","2325","1402001482","0.789","25.44","4.26T","4260000000000","91.29","23","0.99","2024-05-09","2024-05-09");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","1.28T","1280000000000","1786","3191576","77.59","998-1946","1758.5-1786.5","1773","717000324","0.55","18.48","2.24T","2240000000000","95.7","72","4.02","2024-05-13","2024-05-13");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","1.89T","1890000000000","21420","258411","4.85","20570-25550","21360-21815","21820","87974664","0.536","34.03","109.23B","109230000000","629.67","300","1.4","2024-04-23","2024-04-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","690.96B","690960000000","1932.5","993290","8.56","1786-2372","1904.5-1947","1904.5","357823734","0.32","11.47","393.14B","393140000000","167.58","22","1.14","2024-04-26","2024-04-26");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","636.31B","636310000000","647.5","7001764","23.89","511-678.2","640-649.7","643.1","982570762","0.101","10.73","1.70T","1700000000000","60.24","16","2.47","2024-05-10","2024-05-10");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","214.63B","214630000000","7053","166440","24.35","5680-7849","7015-7111","6953","30417619","1","11.97","227.35B","227350000000","589.92","200","2.83","2024-04-26","2024-04-26");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.51T","2510000000000","2149.5","4100089","-12.45","1782-2532","2118-2165","2130","1165622185","0.566","9.79","916.09B","916090000000","219.12","18","0.84","2024-05-10","2024-05-10");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.05T","1050000000000","5295","1204850","-27.01","5245-9329","5269-5395","5332","196918439","1.08","33.42","846.09B","846090000000","158.52","104","1.96","2024-04-25","2024-04-25");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.15T","1150000000000","2442","1978048","-9.19","2377.5-2966.5","2433-2464","2447","469715582","0.183","9.25","498.07B","498070000000","263.66","80","3.28","2024-05-09","2024-05-09");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","605.59B","605590000000","5020","668084","3.38","3966-5800","4930-5038","4927","120636400","0.728","5.71","1.21T","1210000000000","874.69","175","3.49","2024-05-15","2024-05-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.42T","1420000000000","11065","105860","20.66","9040-12490","11000-11085","11005","128263071","0.245","25.44","240.57B","240570000000","433.98","171","1.55","2024-06-27","2024-06-27");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","7.73T","7730000000000","4712","4054948","2.12","4502-5765","4684-4746","4695","1638373444","0.398","64.1","598.37B","598370000000","73.56","11","0.23","2024-04-26","2024-04-26");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.72T","3720000000000","3222","3806911","48.26","2166-3429","3192-3238","3187","1154212969","0.885","13.35","2.71T","2710000000000","240.83","94","2.92","2024-05-08","2024-05-08");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.35T","1350000000000","3310","1180647","52.54","2099-3526","3263-3311","3303","408950703","-0.182","7.41","2.19T","2190000000000","445.29","72.5","2.19","2024-04-23","2024-04-23");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","187.37B","187370000000","2033","356685","12.71","1667.5-2206","2018-2060.5","2035.5","92550773","0.885","13.17","150.19B","150190000000","153.74","60","2.95","2024-07-09","2024-07-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","Otsuka Corp","1.21T","1210000000000","3184","559127","-30.29","3081-6874","3146-3190","3151","379201844","","25.33","977.37B","977370000000","125.13","135","2.12","2024-04-25","2024-04-25");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","3.4T","3400000000000","6268","1032269","48","4255-6501","6224-6306","6218","542686037","0.241","28.05","2.02T","2020000000000","224.1","110","1.75","2024-05-10","2024-05-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","220.19B","220190000000","1,748.5","1504971","39.08","1023.5-1764.5","1747-1752.5","1750","126002608","","42.69","749.61B","749610000000","40.98","25","1.44","2024-05-07","2024-05-07");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","267.35B","267350000000","4263","119018","-12.94","3933-5330","4197-4267","4268","62846936","-0.004","12.36","1.14T","1140000000000","344.31","82","1.77","2024-05-08","2024-05-08");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.3T","2300000000000","3852","1726034","52.72","2379-4121","3827-3873","3828","596810088","","29.51","2.01T","2010000000000","130.08","21","0.55","2024-05-07","2024-05-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.26T","3260000000000","1396","9812094","15.52","1206.5-1808","1387.5-1406","1382","2334329540","1","6.47","8.45T","8450000000000","214.98","35","2.51","2024-05-09","2024-05-09");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","307.11B","307110000000","1802.5","1255856","-3.54","1612-2310","1792-1817","1805.5","170519875","","15.82","337.83B","337830000000","114.24","","","2024-06-12","2024-06-12");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","221.39B","221390000000","775.8","1711579","25.19","616-952.4","763.5-778.3","761.4","284857017","0.209","10.62","590.79B","590790000000","73.16","24","3.09","2024-05-10","2024-05-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","197.91B","197910000000","1518","848182","-19.59","1039-2549","1496.5-1555","1497.5","129607753","","65.34","28.71B","28710000000","23.4","","","2024-05-09","2024-05-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","474.48B","474480000000","212","9126458","-91.81","197.5-2969","209.1-212","208","2240225520","1.15","25.77","1.31T","1310000000000","8.2","8.6","4.06","2024-05-15","2024-05-15");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","170.95B","170950000000","1430.5","1270024","-29.58","1409-2237","1414.5-1430.5","1419","119589705","","23.04","94.46B","94460000000","62.06","76","5.32","2024-05-09","2024-05-09");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","164.98B","164980000000","4,173.0","121718","-2.24","3681-5477","4096-4176","4134","39449434","","12.03","118.59B","118590000000","346.29","100","2.39","2024-05-10","2024-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","313.72B","313720000000","1419","792716","-19.66","1405-2216.5","1408.5-1420","1411.5","221238193","","32.42","173.30B","173300000000","43.69","52","3.67","2024-05-09","2024-05-09");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","341.95B","341950000000","1885","952074","1.81","1670-2722.5","1855-1914.5","1887","181214333","0.932","110.8","35.42B","35420000000","16.94","2.2","0.12","2024-05-13","2024-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.9T","1900000000000","882.6","29895013","41.09","466-892.4","858.3-890.7","886.3","2143222316","0.789","-5","2.07T","2070000000000","-177.27","","","2024-05-14","2024-05-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","10.42T","10420000000000","6758","4109673","91.13","3604-6976","6727-6976","6671","1540448680","1.25","31.2","3.40T","3400000000000","217.29","23","0.34","2024-05-13","2024-05-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","191.14B","191140000000","1250.5","1173084","-36.14","1115.5-2132","1232.5-1259.5","1250.5","152847568","0.561","11.94","129.05B","129050000000","104.3","37","2.96","2024-05-09","2024-05-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.97T","4970000000000","2792","20289026","58.08","1695-2899.5","2749-2823","2794","1777084141","1.18","14.67","1.47T","1470000000000","189.77","28","1","2024-04-25","2024-04-25");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","286.59B","286590000000","1157.5","1147484","35.71","825-1208.5","1132-1162.5","1157","247700902","0.033","7.97","892.53B","892530000000","145.11","30","2.59","2024-05-10","2024-05-10");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","2.25T","2250000000000","964.6","12760456","46.34","624.1-991.6","942.2-967.2","965.4","2329419390","0.501","15.01","769.76B","769760000000","64.1","22","2.28","2024-05-10","2024-05-10");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","274.81B","274810000000","2603.5","386602","22.98","2028-2734.5","2596.5-2624","2606.5","105434446","0.627","23.92","177.07B","177070000000","108.93","54","2.07","2024-05-13","2024-05-13");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","831.33B","831330000000","1368","1827505","35","1000-1385.5","1348.5-1376","1371.5","606143496","","15.19","2.27T","2270000000000","90.41","36","2.62","2024-05-08","2024-05-08");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","484.47B","484470000000","3386","376874","5.09","2636-3786","3351-3391","3383","143205888","","22.18","421.30B","421300000000","151.91","60","1.77","2024-05-08","2024-05-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","938.42B","938420000000","2428.5","4234739","-76.7","2344.5-14255","2415.5-2445","2431.5","385941186","0.9","16.5","472.85B","472850000000","147.31","50","2.06","2024-05-07","2024-05-07");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","670.39B","670390000000","2941.5","826581","5.34","2666.5-4117","2884.5-2941.5","2938.5","228138849","-0.073","21.52","263.56B","263560000000","135.43","27","0.92","2024-05-10","2024-05-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","682.31B","682310000000","2578.5","3495419","81.52","1356.5-2594","2518.5-2594","2579.5","264511484","0.653","24.29","607.38B","607380000000","105.81","40","1.55","2024-04-12","2024-04-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","358.09B","358090000000","1630.5","2344434","53.8","1070-1921.8","1621-1651","1632.5","219350115","0.234","8.05","199.82B","199820000000","201.65","80","4.9","2024-05-09","2024-05-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","289.61B","289610000000","5184","124394","10.94","4513-5644","5123-5194","5187","55833644","0.749","12.75","564.59B","564590000000","405.83","168","3.24","2024-05-08","2024-05-08");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","714.87B","714870000000","3024","731197","-49.3","2901.5-9410","2992.5-3044","3027","236164335","0.225","41.84","93.42B","93420000000","72.35","65","0.72","2024-05-10","2024-05-10");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","193.42B","193420000000","1730","1107050","17.06","1070.5-1985","1715-1764","1732","111673473","1.09","399.77","29.41B","29410000000","-1.19","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","525.34B","525340000000","1442","1300415","32.6","1060-1589.5","1434.5-1491.5","1443.5","363937654","0.262","19.25","302.08B","302080000000","74.82","33","2.29","2024-05-09","2024-05-09");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","583.1B","583100000000","2667","761611","93.67","1381-2729.5","2649-2708.5","2664","218879553","0.646","14.12","606.71B","606710000000","189.02","58","2.18","2024-05-13","2024-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","477.52B","477520000000","6131","394076","71.82","3455-7484","5942-6178","5971","77898847","0.21","54.6","518.63B","518630000000","111.99","47","0.77","2024-05-09","2024-05-09");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","Sawai Group Holdings Co Ltd","254.28B","254280000000","5802","280424","57.22","3255-6498","5751-5889","5805","43802973","0.229","16.65","185.31B","185310000000","349.87","130","2.24","2024-05-08","2024-05-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","1.08T","1080000000000","3882","2454777","51.97","2570-4145","3842-3922","3880","277266276","0.799","12.25","1.18T","1180000000000","316.83","160","4.12","2024-04-25","2024-04-25");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","881.17B","881170000000","2820","577690","45.47","1922-3005","2799-2835","2820.5","312414756","0.557","21.89","474.25B","474250000000","128.5","58","2.06","2024-04-26","2024-04-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.26T","2260000000000","10750","469700","32.23","8151-11850","10700-10855","10715","209999638","0.306","22.89","1.14T","1140000000000","472.35","190","1.76","2024-05-09","2024-05-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","427.82B","427820000000","1983.5","1751969","-21.6","1705-3219","1937.5-1987","1980.5","216015885","","9","467.58B","467580000000","219.63","47","2.37","2024-05-10","2024-05-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","747.42B","747420000000","2474.5","1168703","74.12","1361-2535","2450-2535","2482.5","301074736","0.486","25.1","468.44B","468440000000","97.78","25","1.01","2024-05-09","2024-05-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","885.1B","885100000000","2665","1132194","41.12","1855-2735.5","2649-2693","2654.5","331623476","1.05","15.75","1.33T","1330000000000","169.03","74","2.77","2024-04-26","2024-04-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","353.6B","353600000000","2105","569277","50.86","1392-2333","2091.5-2115","2104.5","168021032","0.594","24.71","645.46B","645460000000","85.19","100","4.75","2024-05-10","2024-05-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","945.38B","945380000000","2241","1348876","21.79","1786-2287","2220.5-2249","2243.5","421386062","0.583","12.75","1.25T","1250000000000","175.45","71","3.16","2024-04-26","2024-04-26");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.28T","2280000000000","3519","2903181","34.31","2627-3564","3507-3553","3496","647941798","0.613","11.38","3.11T","3110000000000","309.29","123","3.49","2024-06-06","2024-06-06");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.65T","5650000000000","2163","7071893","15.11","1720.7-2244.5","2152.5-2178.5","2140","2619103462","","25.11","11.57T","11570000000000","86.21","113","1.74","2024-04-10","2024-04-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","344.19B","344190000000","293.6","5918274","9.37","268-331.7","291.1-294.6","294.2","1169913083","0.184","8.59","182.12B","182120000000","34.15","11","3.74","2024-05-10","2024-05-10");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","535.93B","535930000000","823.3","3705458","-12.57","756-1144.5","820.2-845","825.4","649301911","1.08","-2.13","2.35T","2350000000000","-387.6","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","376.19B","376190000000","21470","407289","-5.11","21040-36090","21040-21495","21520","17586995","1.15","61.54","93.75B","93750000000","346.87","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","252.56B","252560000000","1227.5","781877","61.92","762-1248","1213-1239","1228","205666438","0.084","7.95","806.67B","806670000000","153.27","30","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.22T","1220000000000","4129","650453","-0.12","3493-4637","4100-4151","4072","294722671","0.784","22.03","508.39B","508390000000","187.25","58","1.41","2024-05-07","2024-05-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","567.5B","567500000000","7703","364556","-38.7","7550-17580","7560-7709","7721","73501266","0.059","14.04","635.09B","635090000000","545.34","280","1.81","2024-06-24","2024-06-24");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.99T","1990000000000","22180","283118","-1.12","19270-24840","22050-22320","22160","89765973","0.347","32.74","474.36B","474360000000","676.76","285","1.29","2024-04-23","2024-04-23");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","651.25B","651250000000","911.5","3856590","20.59","756-1121.5","901.6-916.1","905.9","714326812","0.403","99.4","2.06T","2060000000000","9.18","20","2.19","2024-05-09","2024-05-09");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","12.36T","12360000000000","6195","6852306","57.63","3797-6923","6167-6264","6168","1995336245","","23.22","2.47T","2470000000000","266.7","100","1.61","2024-04-26","2024-04-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","753.69B","753690000000","5578","897505","44.62","3570-6350","5562-5607","5578","135117512","1.15","43.37","210.45B","210450000000","128.51","50","0.9","2024-04-25","2024-04-25");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2,766.0","310878","19.95","2072-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi ","2.13T","2130000000000","7514","1100471","26.73","5718-8137","7487-7607","7528","283492313","0.36","14.24","425.16B","425160000000","528.1","150","1.99","2024-05-08","2024-05-08");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","193.89B","193890000000","2055.5","233527","-14.19","1991-2555","2040-2069.5","2055","94350225","0.112","16.3","618.22B","618220000000","125.46","48","2.34","2024-05-10","2024-05-10");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.64T","1640000000000","4097","3017316","-35.18","3740-7160","4062-4154","4141","399655801","0.504","75.28","973.04B","973040000000","54.42","60","1.47","2024-05-09","2024-05-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","785.59B","785590000000","1425.5","1667348","47.73","965-1555","1419.5-1443","1419","549943220","0.193","15.01","256.69B","256690000000","94.82","39","2.73","2024-05-09","2024-05-09");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","315.7B","315700000000","6043","103595","14.62","5260-6929","6010-6130","6040","52267682","0.073","22.03","88.20B","88200000000","273.45","128","2.12","2024-05-08","2024-05-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","135.4B","135400000000","9,837.0","61892","-15.73","8889-12660","9711-9910","9855","13739348","0.499","78.44","83.08B","83080000000","126.01","30","0.3","2024-04-15","2024-04-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","647.38B","647380000000","3567","1657177","66.01","2042-3730","3548-3649","3574","181136069","0.694","-33.97","1.29T","1290000000000","-104.65","65","1.82","2024-05-09","2024-05-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","538.5B","538500000000","2363.5","1423256","38.65","1719-2541.5","2359.5-2392.5","2367","227502196","","112.65","354.83B","354830000000","21.02","7","0.3","2024-05-14","2024-05-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.44T","5440000000000","84850","235277","26.4","65700-93220","84010-85770","84790","64179209","0.829","29.08","779.92B","779920000000","2913.33","900","1.06","2024-05-15","2024-05-15");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","210.18B","210180000000","2428","449584","-20.92","2138.5-3250","2408-2468","2450","86707268","1.04","34.06","51.59B","51590000000","71.32","20","0.83","2024-04-26","2024-04-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.11T","9110000000000","1917.5","8593350","28.4","1485-2064.5","1912.5-1926.5","1921","4747052127","0.118","21.15","6.08T","6080000000000","90.63","86","4.48","2024-05-08","2024-05-08");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","12.61T","12610000000000","8596","10559924","66.63","4854-9384","8578-8672","8537","1465795513","0.799","-22.75","6.70T","6700000000000","-377.23","44","0.51","2024-05-08","2024-05-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","417.17B","417170000000","833.3","1033377","-76.63","769.2-4079","821.9-834.8","833.3","500628020","0.142","15.78","513.40B","513400000000","52.77","17.4","2.09","2024-05-10","2024-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","857.24B","857240000000","3945","1480287","43.83","2762-4122","3932-3977","3948","217243223","0.62","11.48","2.48T","2480000000000","343.89","135","3.42","2024-04-30","2024-04-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.16T","3160000000000","3185","1388318","-38.71","3018-9816","3155-3216","3167","987545823","0.367","8.37","4.76T","4760000000000","378.88","300","3.13","2024-05-17","2024-05-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","15.63T","15630000000000","12800","3908684","10.64","11640-14915","12755-12955","12800","1220772785","0.85","18.42","13.15T","13150000000000","692.81","85","0.66","2024-04-29","2024-04-29");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","269.08B","269080000000","2744","213037","19.57","2270-3139","2712.5-2747","2746.5","97973527","0.042","17.38","262.94B","262940000000","157.7","50","1.82","2024-04-26","2024-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","673.17B","673170000000","5604","937069","-8.64","4653-7566","5537-5667","5537","119951000","0.366","22.5","345.26B","345260000000","247.28","97","1.73","2024-05-10","2024-05-10");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","444.01B","444010000000","2769","666716","-2.37","2256-3075","2736.5-2778","2768.5","160380367","0.913","17.28","470.54B","470540000000","159.59","55","1.99","2024-04-24","2024-04-24");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.64T","2640000000000","3509","3073171","70.26","2052.5-3515","3435-3515","3432","751794906","","7.71","4.46T","4460000000000","453.81","96","2.73","2024-05-10","2024-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","456.1B","456100000000","2525","748371","36.96","1840-2616","2500.5-2545","2520.5","180958134","0.276","6.98","744.48B","744480000000","364.38","80","1.06","2024-06-25","2024-06-25");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","882.61B","882610000000","2521","6413729","35.11","1807-2620","2513-2586","2531","349687178","1.09","13.82","425.94B","425940000000","182.59","55","2.18","2024-05-09","2024-05-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","420.12B","420120000000","4502","207195","-6.91","4410-9324","4478-4564","4511","93131252","1.01","19.02","283.74B","283740000000","236.61","150","1.66","2024-05-13","2024-05-13");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","570.62B","570620000000","348","21613861","-22.18","293.6-464","347.3-356.3","350.1","1635952590","0.678","-3.5","2.45T","2450000000000","-99.74","9","2.58","2024-05-15","2024-05-15");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.54T","4540000000000","3712","3369790","61.83","2298-3766","3676-3727","3717","1221865857","0.77","9.02","6.81T","6810000000000","411.01","125","3.36","2024-05-07","2024-05-07");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","162.09B","162090000000","408","3208942","-50.84","324-865","404-413","408","397291102","0.575","-0.93","330.31B","330310000000","-437.26","21","5.28","2024-05-10","2024-05-10");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.82T","1820000000000","2335","2413476","41.72","1549-2425.5","2307-2338.5","2291","779867129","0.682","13.52","4.32T","4320000000000","172.2","62","2.66","2024-05-10","2024-05-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","1.01T","1010000000000","4955","1092971","86.27","2650-5040","4913-5040","4959","204648958","","9.78","1.73T","1730000000000","505.53","125","2.52","2024-04-25","2024-04-25");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","578.59B","578590000000","4729","468711","51.3","3020-4837","4696-4754","4687","122143316","0.901","17.65","1.08T","1080000000000","267.3","120","2.53","2024-08-02","2024-08-02");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.39T","1390000000000","5050","1785069","0.88","3873-5315","5030-5132","5059","274761371","1.23","21.1","1.43T","1430000000000","240.67","98","1.94","2024-05-09","2024-05-09");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.36T","2360000000000","3258","2890944","42.9","2281-3421","3216-3266","3257","725168328","0.449","24.97","1.03T","1030000000000","129.94","110","3.38","2024-05-10","2024-05-10");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","11.63T","11630000000000","8844","8018806","64.77","5330-9159","8751-8867","8852","1314251485","0.624","12.58","3.88T","3880000000000","701.78","270","3.05","2024-05-13","2024-05-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","128.78B","128780000000","3754","281727","5.37","3346-4377","3732-3784","3740","34249542","0.377","19.53","221.69B","221690000000","192.39","120","3.19","2024-05-09","2024-05-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","2.69T","2690000000000","5676","1541895","90.3","2947.5-5872","5563-5715","5683","473938468","","15.5","967.48B","967480000000","362.73","59","1.04","2024-05-09","2024-05-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","492.9B","492900000000","1874","974594","62.51","1155-1892","1848.5-1892","1874","263017792","","13.29","1.18T","1180000000000","140.86","58","3.09","2024-05-09","2024-05-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","539.26B","539260000000","4616","258306","29.97","3515-4902","4569-4618","4611","116951685","0.249","19.13","736.88B","736880000000","240.47","114","2.47","2024-05-10","2024-05-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage ","1.61T","1610000000000","5203","752852","5.68","4307-5510","5162-5216","5199","309000000","0.117","19.43","1.59T","1590000000000","267.78","80","1.54","2024-05-08","2024-05-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","346.67B","346670000000","4463","269305","31.92","3415-5137","4454-4555","4465","77640941","0.109","13.31","2.37T","2370000000000","336.24","80","1.79","2024-05-08","2024-05-08");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.51T","3510000000000","1816.5","3098140","-60.77","1705-7347","1792.5-1841","1819.5","1929154688","1.01","14.9","5.08T","5080000000000","121.68","110","1.51","2024-05-09","2024-05-09");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.56T","1560000000000","2510","606140","-70.97","2478-10440","2478-2538","2509","623403048","0.518","34.72","438.28B","438280000000","71.85","84","1.12","2024-05-08","2024-05-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.41T","1410000000000","2646","2010627","59.87","1620-2783.5","2631-2697","2627.5","530722182","0.588","14.34","2.32T","2320000000000","184.06","70","2.64","2024-05-15","2024-05-15");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","164.99B","164990000000","1300.5","308603","31.53","1005-1355","1296.5-1318","1300","126912323","0.801","21.26","280.27B","280270000000","61.26","19","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","410.08B","410080000000","3551","438073","48.9","2340-3653","3486-3570","3502","115581856","0.962","31.35","869.37B","869370000000","113.34","70","1.97","2024-05-09","2024-05-09");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.03T","1030000000000","5593","877492","38.03","4045-5944","5568-5662","5599","184696072","0.579","30.88","1.68T","1680000000000","180.84","130","2.32","2024-05-10","2024-05-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","Taisho Pharmaceutical Hold Ltd","703.28B","703280000000","8590","207852","52.3","5150-8753","8580-8600","8580","81967464","0.503","83.53","320.39B","320390000000","102.72","100","1.17","2024-05-13","2024-05-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.96T","1960000000000","4532","686885","94.53","2332-5110","4503-4600","4530","432858506","0.751","20.94","1.24T","1240000000000","217.33","40","0.88","2024-05-08","2024-05-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","443.55B","443550000000","3562","1435856","-14.3","3220-4615","3551-3616","3559","124627089","0.966","","314.27B","314270000000","0.313","90","2.53","2024-05-09","2024-05-09");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","202.68B","202680000000","1037.5","1241239","2.15","1020-1324","1032.5-1047.5","1032.5","195256355","","12.82","338.66B","338660000000","81.22","27","2.6","2024-05-09","2024-05-09");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","379.74B","379740000000","2404","1057573","27.01","1833-2463","2388.5-2422.5","2388","157731262","0.145","13.01","459.88B","459880000000","184.81","34","1.41","2024-04-12","2024-04-12");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.52T","6520000000000","4153","4395748","-6.02","3900-4873","4118-4153","4154","1568923951","0.539","36.31","4.17T","4170000000000","114.18","188","4.53","2024-05-09","2024-05-09");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","741.58B","741580000000","4566","628777","144.82","1887-4674","4525-4674","4562","162556983","0.644","14.37","387.45B","387450000000","316.33","44","0.96","2024-05-10","2024-05-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.88T","2880000000000","7586","1697434","66.53","4475-8228","7457-7610","7417","379330573","0.869","29.61","2.09T","2090000000000","255.22","116","1.53","2024-04-26","2024-04-26");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","320.74B","320740000000","3012","548394","-12.77","2751.5-3858","2950.5-3021","3002","106842635","1.38","19.6","209.85B","209850000000","151.4","80","2.66","2024-04-26","2024-04-26");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","277.02B","277020000000","1437.5","1008621","0.7","1217-1635","1425-1444","1439","192510318","0.359","-38.35","1.01T","1010000000000","-37.37","30","2.08","2024-05-09","2024-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.94T","3940000000000","2643","1956973","-26.74","2627-6029","2643-2695","2654.5","1484763022","0.511","40.09","885.17B","885170000000","66.52","44","0.83","2024-05-08","2024-05-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","796.51B","796510000000","2716","758439","74.27","1540-2931.5","2703-2742","2716","293264608","0.61","47.77","N/A","N/A","","55","2.03","2024-05-29","2024-05-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","233.37B","233370000000","1282","373110","42.36","845.3-1366.5","1260.5-1288","1282.5","181961789","-0.01","11.15","118.22B","118220000000","114.63","30","2.34","2024-05-10","2024-05-10");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","334.28B","334280000000","851.2","1108952","89.2","443-905.5","844-859.2","851.7","392489868","0.1","11.2","163.52B","163520000000","75.77","22","2.58","2024-05-08","2024-05-08");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","338.66B","338660000000","1117.5","1090223","48.15","736.7-1244","1111-1125","1118","302913932","0.108","11.59","134.97B","134970000000","96.26","30","2.68","2024-05-10","2024-05-10");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","428.71B","428710000000","3493","641721","20.7","2555.5-3674","3482-3547","3497","122593226","0.832","23.31","351.94B","351940000000","150.08","46","1.32","2024-05-14","2024-05-14");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","750.64B","750640000000","3212","523223","-8.58","2907.5-4095","3165-3227","3210","233842968","0.286","13.9","542.76B","542760000000","229.97","53","1.65","2024-05-08","2024-05-08");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","181.55B","181550000000","1594.5","351906","35.21","1163-1711.5","1586.5-1602","1585","113679195","","15.51","159.37B","159370000000","102.78","53","3.32","2024-04-26","2024-04-26");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","749.35B","749350000000","3628","488969","12.16","3245-4194","3583-3665","3625","206716110","-0.028","18.01","634.13B","634130000000","202.13","45","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","303.49B","303490000000","995","686839","47.56","676-1062.5","985.8-998.9","984.7","304494468","0.285","33.21","518.84B","518840000000","29.87","28","2.81","2024-05-10","2024-05-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","844.51B","844510000000","4853","510832","-4.62","4586-5933","4821-4857","4855","174593366","0.33","24.39","267.66B","267660000000","198.7","60","1.24","2024-04-15","2024-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","358.95B","358950000000","3415","334187","41.91","2356-3474","3403-3436","3414","105141690","-0.061","8.54","669.64B","669640000000","399.08","60","1.76","2024-04-26","2024-04-26");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","225.62B","225620000000","3673","281402","50.61","2472-3729","3668-3717","3681","61293605","-0.13","13.7","1.45T","1450000000000","268.19","40","1.09","2024-05-10","2024-05-10");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","599.62B","599620000000","1198","2818758","79.03","668-1231","1179-1199.5","1199","500096652","0.021","1.99","2.93T","2930000000000","598.2","15","1.25","2024-04-25","2024-04-25");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","218.01B","218010000000","1022","2042371","-16.86","938.8-1380","1005-1022","1022.5","213215974","0.48","8.52","363.95B","363950000000","119.45","36","3.52","2024-05-09","2024-05-09");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","9.49T","9490000000000","4802","5137381","88.69","2569-4869","4760-4869","4804","1975456828","0.321","15.29","7.01T","7010000000000","313.72","121","2.52","2024-05-17","2024-05-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","199.3B","199300000000","2767.5","468440","32.2","1976-2794","2745-2787","2770","71950135","0.644","15.58","343.04B","343040000000","177.13","70","2.53","2024-04-26","2024-04-26");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.59T","1590000000000","987.5","85439801","101.34","471-1031","955-1002.5","953.5","1602125666","0.077","1.8","7.39T","7390000000000","548.44","","","2024-04-25","2024-04-25");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","17.43T","17430000000000","37630","4169889","145.32","14810-40850","37450-38050","37660","462904512","1.25","48.92","1.84T","1840000000000","768.01","367","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.41T","1410000000000","3498","1442360","43.55","2441-3660","3492-3541","3504","401571027","-0.233","6.45","2.89T","2890000000000","542.22","70","2","2024-04-24","2024-04-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","517.55B","517550000000","4281","957966","83.14","2296.7-4871","4245-4373","4282","121064598","","13.53","162.27B","162270000000","315.29","168","1.31","2024-05-08","2024-05-08");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","527.59B","527590000000","2523","1230406","58.92","1592-2664","2498-2560","2525.5","208903783","0.594","11.62","375.95B","375950000000","215.82","73","2.89","2024-05-08","2024-05-08");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.12T","1120000000000","1865","1824924","4.47","1604.5-2093.5","1827-1874","1826.5","598945860","0.142","21.79","989.69B","989690000000","85.47","17.5","0.94","2024-05-10","2024-05-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","846.19B","846190000000","1187.5","3043858","86.79","633-1266.5","1173-1197","1189","711678792","0.454","13.33","1.08T","1080000000000","88.26","28","2.35","2024-05-08","2024-05-08");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","181.94B","181940000000","1724.5","463592","-5.22","1273.5-2164.5","1701-1727.5","1727","105351934","1.09","42.19","215.70B","215700000000","40.83","42","2.43","2024-05-09","2024-05-09");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.2T","1200000000000","3791","1242927","43.39","2666-4307","3756-3828","3798","314647147","0.658","22.88","1.64T","1640000000000","165.12","48","1.26","2024-05-14","2024-05-14");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.18T","1180000000000","737.1","6398760","0.1","659.5-845.7","732.3-739.2","737.1","1601642776","0.75","26.85","2.42T","2420000000000","27.43","18","2.44","2024-05-09","2024-05-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4,590.0","1766262","3.64","4023-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","685.13B","685130000000","2149","2230010","21.7","1596-2171","2132-2171","2152","318371170","0.676","15.05","1.02T","1020000000000","142.58","80","3.72","2024-05-09","2024-05-09");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","728.68B","728680000000","4279","1027121","-4.09","3541-4750","4211-4337","4296","169618157","0.955","25.16","698.81B","698810000000","171.97","100","2.33","2024-04-26","2024-04-26");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","413.67B","413670000000","2,442.5","407994","36.44","1822-2802","2429-2480","2474.5","169050045","0.362","19.74","943.27B","943270000000","123.74","90","3.68","2024-05-10","2024-05-10");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","915.67B","915670000000","8984","426950","61.68","5560-9909","8853-9021","8966","102126921","-0.075","19.21","468.87B","468870000000","466.69","120","1.34","2024-05-10","2024-05-10");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","433.81B","433810000000","2818","1685942","88.9","1490-2935.5","2791.5-2824.5","2817.5","153968864","","6","552.83B","552830000000","469.41","100","3.55","2024-05-10","2024-05-10");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","97.79B","97790000000","1110","336303","8.98","980-1182","1099-1113","1110","88099146","0.587","-11.09","408.51B","408510000000","-100.18","40","3.6","2024-05-09","2024-05-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","407.13B","407130000000","3199","582735","45.68","2176-3567","3151-3202","3205","127028508","0.693","9.52","1.05T","1050000000000","334.5","76","2.37","2024-04-26","2024-04-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","455.12B","455120000000","2559.5","1226494","23.48","2022-2964.5","2510-2559.5","2507","178512922","0.492","9.85","1.91T","1910000000000","257.01","86","3.37","2024-04-26","2024-04-26");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.46T","4460000000000","14345","653255","107.77","6910-16265","14250-14510","14350","310477710","0.688","17.5","3.74T","3740000000000","819.49","200","1.39","2024-04-26","2024-04-26");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","49.83T","49830000000000","3699","35438634","102.69","1784-3891","3642-3700","3619","13474175467","0.499","11.07","43.71T","43710000000000","332.35","65","1.76","2024-05-08","2024-05-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.54T","3540000000000","10070","836392","86.14","5400-10635","9964-10125","9971","351862166","1.12","11.04","10.19T","10190000000000","908.25","250","2.48","2024-04-26","2024-04-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.07T","1070000000000","7866","753368","21.75","5420-8994","7776-7901","7748","135275327","0.443","100.04","248.69B","248690000000","78.44","738","9.37","2024-05-09","2024-05-09");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","254.86B","254860000000","1997","322700","23.05","1588.5-2060.5","1961.5-1998","1998","127555413","0.707","22.63","436.22B","436220000000","88.12","73","3.65","2024-04-26","2024-04-26");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","298.09B","298090000000","3929","460635","48.06","2551-4082","3780-3930","3926","75927521","0.148","17.8","148.79B","148790000000","220.16","70","1.78","2024-05-07","2024-05-07");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","522.19B","522190000000","10745","212644","25.53","8580-13485","10610-10765","10740","48621147","0.132","19.26","1.01T","1010000000000","557.58","267","2.49","2024-06-17","2024-06-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","215.12B","215120000000","2118","292529","41.19","1473-2241","2097-2129","2117","101616304","0.451","13.41","306.03B","306030000000","157.92","60","2.83","2024-05-08","2024-05-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","267.52B","267520000000","2754","512905","31.66","2108-2808.5","2727.5-2780","2756","97068591","0.613","18.91","459.29B","459290000000","145.24","100","3.63","2024-05-13","2024-05-13");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","486.1B","486100000000","9870","378947","82.45","5040-10310","9740-10055","9866","49270411","1.27","41.47","236.39B","236390000000","237.43","109","1.1","2024-05-10","2024-05-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.69T","2690000000000","4562","1186169","-14.15","4503-5958","4511-4583","4565","590228546","0.048","31.21","941.79B","941790000000","145.42","40","0.88","2024-05-06","2024-05-06");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","199.28B","199280000000","1947","598732","19.41","1611-2242.5","1935.5-1964","1945.5","102429653","0.93","21.55","179.17B","179170000000","90.24","50","2.57","2024-05-14","2024-05-14");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","592.73B","592730000000","1235","978761","-43.33","1207-2994","1229.5-1251.5","1234","480334734","0.594","18.3","95.88B","95880000000","67.35","73.1","2.96","2024-05-07","2024-05-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","192.78B","192780000000","3495","152905","40.92","2518-3820","3468-3544","3501","55063976","0.249","-61.63","186.10B","186100000000","-56.35","100","2.86","2024-05-16","2024-05-16");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","512.25B","512250000000","2490","1608781","-10.76","2290.5-3200","2416-2491.5","2482","206385955","0.003","19.66","1.21T","1210000000000","126.58","34","1.37","2024-04-08","2024-04-08");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.5T","1500000000000","3082","1168235","-44.49","3026-6654","3055-3086","3063","487419692","0.274","13.47","1.62T","1620000000000","227.83","120","1.94","2024-04-26","2024-04-26");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","935.75B","935750000000","3060","1587594","-68.3","3006-10430","3047-3083","3055","306301592","-0.038","20.01","502.92B","502920000000","153.02","55.5","1.82","2024-05-10","2024-05-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","315.86B","315860000000","456.7","4036342","-2.73","412-487.8","443.4-457.1","457.4","690544425","0.283","11.36","1.59T","1590000000000","40.12","12","2.62","2024-05-09","2024-05-09");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","336.37B","336370000000","1538.5","625235","88.24","806-1712","1526-1548.5","1537.5","218780166","-0.061","16.51","141.44B","141440000000","92.91","43","2.8","2024-05-10","2024-05-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","539.69B","539690000000","3249","1170121","-35.83","3051-5876","3226-3271","3251","166007617","0.774","19.03","454.98B","454980000000","170.38","74","2.28","2024-05-08","2024-05-08");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.42T","1420000000000","1439","5074774","31.05","1106.7-1476","1429-1450","1440.5","984210206","1.25","2.93","2.41T","2410000000000","490.71","145","3.36","2024-05-10","2024-05-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","742.14B","742140000000","2161.5","1315621","-3.22","2091-2768.5","2151.5-2181","2164","342947524","0.386","14.28","1.77T","1770000000000","151.08","46","2.13","2024-04-25","2024-04-25");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","530.22B","530220000000","8318","161273","59.87","5170-8967","8219-8354","8323","63705354","0.74","8.23","163.52B","163520000000","1005.3","300","3.6","2024-04-26","2024-04-26");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","786.22B","786220000000","3884","763390","145.59","1570-4133","3824-3914","3881","202581865","","26.62","1.18T","1180000000000","146.19","25","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","361.4B","361400000000","8889","58748","30.92","6780-9611","8772-8913","8872","40735221","","16.4","604.10B","604100000000","543.12","85","0.96","2024-05-07","2024-05-07");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.6T","1600000000000","6113","1640156","12.34","4839-6877","6015-6410","6174","261383850","1.18","31.24","575.66B","575660000000","193.87","64","1.05","2024-07-05","2024-07-05");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","906.89B","906890000000","3479","736006","64.5","2123-3599","3455-3522","3486","260151319","0.799","12.35","532.09B","532090000000","280.64","40","1.15","2024-05-07","2024-05-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","636.88B","636880000000","3956","679782","49.94","2650-4195","3940-4026","3962","160747771","0.619","9.46","985.33B","985330000000","419.32","84","2.12","2024-05-10","2024-05-10");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","209.81B","209810000000","3244","596705","32.14","2420-3585","3202-3249","3243","64696434","0.071","36.06","182.25B","182250000000","89.6","16","0.49","2024-04-10","2024-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.82T","2820000000000","375.5","15969213","-1.46","341.7-503.5","374.2-377.8","375.4","7500852092","0.766","23.23","1.78T","1780000000000","16.16","5.56","1.48","2024-04-26","2024-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","375.34B","375340000000","5458","196858","13.83","4704-5709","5445-5490","5463","68705552","0.503","12.8","51.12B","51120000000","426.56","170","3.11","2024-05-06","2024-05-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","948.17B","948170000000","6246","724394","56.74","3930-9274","6227-6292","6257","152121537","","42.23","907.53B","907530000000","147.68","24","0.74","2024-05-10","2024-05-10");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","284.43B","284430000000","1343.5","713368","-2.54","1208.5-1750","1328-1356","1346","211315528","0.646","21.55","378.22B","378220000000","62.44","40","2.97","2024-04-24","2024-04-24");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","1.1T","1100000000000","3692","1630671","25.49","2593-4048","3552-3698","3695","296950931","0.785","27.08","194.52B","194520000000","136.03","98","2.65","2024-04-30","2024-04-30");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","101.3B","101300000000","391","1819569","-0.25","322-412","388-398","391","259072631","0.746","6.9","519.15B","519150000000","56.64","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","255.28B","255280000000","1047","1546668","35.1","733-1097","1035-1051","1047","243822327","0.407","11.63","310.08B","310080000000","89.57","40","3.82","2024-05-10","2024-05-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","664.54B","664540000000","2409.5","2469365","174.2","866-2427","2370-2427","2342","275800964","1.16","21.86","792.66B","792660000000","109.47","49","2.03","2024-05-10","2024-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","208.97B","208970000000","1238","1441645","44.11","763-1355","1219-1246","1234","168523398","0.545","10.96","533.61B","533610000000","112.94","18","1.45","2024-05-10","2024-05-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","209.92B","209920000000","815","1028556","4.35","705-877","810-818","816","257253156","0.202","24.11","31.17B","31170000000","33.88","40","4.9","2024-04-25","2024-04-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","181.27B","181270000000","1800","25226353","304.99","401-2898","1680-1800","1797","100873972","1.27","6.69","304.47B","304470000000","265.1","3","0.17","2024-05-10","2024-05-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","47.8B","47800000000","521","1155268","-18.52","492-882","517-527","523","91392628","1.03","3.17","809.99B","809990000000","164.37","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","99.07B","99070000000","1142","531702","59.33","710-1205","1124-1144","1121","86676003","0.314","9.18","399.15B","399150000000","124.12","30","2.62","2024-05-08","2024-05-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","25.59B","25590000000","1310","649471","-29.85","1143-1930","1307-1333","1312","19501670","0.989","-4.41","19.26B","19260000000","-297.16","175","8.89","2024-05-07","2024-05-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","276.17B","276170000000","977","1277773","89.75","514-1105","969-992","982","283255337","0.258","15.88","123.57B","123570000000","61.52","20","2.04","2024-04-25","2024-04-25");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","13.66B","13660000000","1008","150976","-47.02","971-1913","997-1022","1006","13577776","0.743","-0.41","132.98B","132980000000","-2477.27","75","6.54","2024-05-09","2024-05-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","11.99B","11990000000","208.0","1584685","1.43","147-253","205-221","208","57655570","0.582","-2.92","116.27B","116270000000","-71.56","","","2024-05-10","2024-05-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.16B","4160000000","6.3","3138925","1.75","3.7-6.26","5.75-5.84","5.77","722934808","0.081","27.23","1.62B","1620000000","0.231","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","1.09B","1090000000","1.23","1044097","1.8","0.95-2.4","1.23-1.25","1.23","893657633","1.13","-5.42","150.14M","150140000","-0.227","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","Adbri Ltd","2.06B","2060000000","3.15","1755913","99.68","1.525-3.16","3.14-3.16","3.15","654243396","1.15","22.15","1.92B","1920000000","0.142","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","5.8B","5800000000","8.62","2754443","2.52","7.8-12.45","8.5-8.63","8.62","672747233","0.374","14.96","12.53B","12530000000","0.575","0.49","5.68","2024-05-29","2024-05-29");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.43B","6430000000","13.29","730034","3.36","10.52-13.81","13.03-13.36","13.29","484104196","1.16","23.23","2.38B","2380000000","0.573","0.39","2.93","2024-05-21","2024-05-21");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","8.6B","8600000000","65.2","941288","70.85","34.81-67","65.16-65.4","65.2","131926838","0.507","81.13","282.30M","282300000","0.529","0.59","0.9","2024-05-29","2024-05-29");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.35B","4350000000","1.5","13781480","1.7","0.685-1.62","1.483-1.51","1.5","2901341479","1.14","-18.96","500.00K","500000","-0.052","0.1002","8.94","2024-04-17","2024-04-17");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","19.99B","19990000000","14.01","2122120","-16.42","13.345-16.82","13.945-14.03","14.01","1444343212","0.839","20.7","14.03B","14030000000","0.442","0.7591","5.42","2024-04-30","2024-04-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.13B","3130000000","1.16","10034643","5.75","0.843-1.305","1.155-1.18","1.16","2699617252","0.668","12.51","2.98B","2980000000","0.093","0.045","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","9.78B","9780000000","41.03","785823","33.29","28.57-42.35","41.03-41.7","41.03","238302099","0.733","16.44","37.75B","37750000000","2.3","2.75","6.7","2024-04-23","2024-04-23");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","2.97B","2970000000","23.89","286411","-12.55","21-28.55","23.87-24.26","23.89","124119455","0.507","19.06","1.60B","1600000000","0.825","0.6552","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","87.76B","87760000000","29.22","4760248","26.22","22.58-29.9","29.08-29.33","29.22","3003465753","0.765","12.29","20.21B","20210000000","2.37","1.75","5.99","2024-05-07","2024-05-07");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.50B","3500000000","13.52","341236","1.27","12.07-16.06","13.5-13.72","13.52","258760783","1.51","12.19","9.86B","9860000000","1.11","0.74","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.88B","10880000000","8.48","2766119","-18.61","7.78-10.78","8.44-8.58","8.48","1283352928","0.246","9.11","2.93B","2930000000","0.928","0.555","6.54","2024-05-29","2024-05-29");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","137.46M","137460000","0.62","7757287","-74.89","0.26-3.96","0.61-0.64","0.62","221713253","0.873","-0.5","273.79M","273790000","-0.831","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","3.24B","3240000000","39.43","151302","26.18","27.3-41.83","37.89-39.7","39.43","82220441","0.785","35.19","674.83M","674830000","1.12","0.64","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","26.24B","26240000000","41.4","1178248","11.26","36.45-47.03","41.4-42.1","41.4","633822779","0.902","18.69","6.30B","6300000000","2.22","0.64","1.55","2024-05-16","2024-05-16");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.41B","12410000000","63.99","394833","-8.25","53.98-70.99","63.34-64.3","63.99","193872737","0.293","25.9","1.51B","1510000000","2.45","2.133","3.33","2024-04-30","2024-04-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","7.72B","7720000000","5.32","2451002","-16.3","5.06-6.74","5.26-5.34","5.32","1450833707","0.75","23.77","134.00M","134000000","0.223","0.4","7.52","2024-04-24","2024-04-24");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.2B","3200000000","29.5","275538","12.99","24.98-31.96","29.13-29.74","29.5","108405620","0.715","26.95","1.00B","1000000000","1.1","0.67","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.92B","10920000000","8.11","530096","-7.25","6.7-8.41","7.42-7.59","7.47","1472820947","0.823","76.07","746.10M","746100000","0.107","0.1265","1.55","2024-05-09","2024-05-09");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","7.4B","7400000000","4.02","5247298","20.27","3.34-4.04","3.975-4.04","4.02","1840730936","0.51","17.27","3.79B","3790000000","0.233","0.177","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","830.55M","830550000","2.3","656783","36.26","1.59-2.84","2.28-2.33","2.3","361107383","0.708","152.67","1.53B","1530000000","0.015","0.07","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","4.06B","4060000000","6.19","1883131","-2.65","5.07-6.55","6.19-6.3","6.19","656466608","0.895","33.99","1.69B","1690000000","0.183","0.41","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.09B","2090000000","6.16","1148445","-5.38","5.06-7.09","6.06-6.21","6.16","339412500","0.536","21.35","2.04B","2040000000","0.289","0.21","3.41","2024-05-29","2024-05-29");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.67B","3670000000","1.61","7313329","2.52","1.3-1.925","1.48-1.62","1.61","2279870315","1.35","-24.39","1.77B","1770000000","-0.066","0.04","2.48","2024-04-24","2024-04-24");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.23B","1230000000","4.02","747636","7.47","2.43-4.43","4-4.09","4.02","304775519","0.518","-5.79","3.43B","3430000000","-0.693","0.07","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.7B","5700000000","10.06","1591707","16.8","8.24-10.38","10.06-10.2","10.06","566178695","1.07","10.78","1.83B","1830000000","0.937","0.62","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","224.34B","224340000000","44.25","7816253","-2.94","41.66-50.84","43.63-44.31","44.25","5069815703","0.865","20.31","55.66B","55660000000","1.46","2.3468","5.3","2024-04-17","2024-04-17");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","27.27","62.23-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.46B","10460000000","23.64","1517642","21.96","17.23-23.97","23.52-23.9","23.64","442623427","1.39","12.78","17.48B","17480000000","1.86","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","6.61B","6610000000","5.99","2113493","63.22","3.625-6.335","5.93-6.04","5.99","1103088419","1.33","36.77","3.62B","3620000000","0.164","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","22.15B","22150000000","15.9","3202294","16.4","12.7-16.25","15.66-16.01","15.9","1393311979","0.536","19.09","6.66B","6660000000","0.549","0.4492","2.83","2024-05-29","2024-05-29");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.76B","3760000000","26.19","245871","33.72","18.95-28.77","25.88-26.47","26.19","143430691","0.926","32.45","1.50B","1500000000","0.803","0.315","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.2B","4200000000","27.63","157425","23.21","22.55-31.37","27.54-27.97","27.63","151971765","0.732","-354.1","1.14B","1140000000","-0.078","0.66","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.45B","2450000000","3.53","1076089","-7.87","3.24-3.93","3.47-3.54","3.53","694035196","0.557","-106.97","161.86M","161860000","-0.033","0.1829","5.18","2024-05-29","2024-05-29");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","13.06B","13060000000","34.65","900352","53.38","22.5-37","34.35-34.75","34.65","377050154","0.799","36.79","980.36M","980360000","0.939","0.67","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.17B","2170000000","3.42","1492289","15.77","2.79-3.59","3.42-3.46","3.42","634930635","0.817","-110.65","230.45M","230450000","-0.031","0.16","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.74B","4740000000","6.92","1038859","12.66","5.67-7.29","6.89-7","6.92","685028285","0.923","15.13","2.97B","2970000000","0.457","0.25","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","15.75M","15750000","6.65","1275798","-3.11","5.165-8.75","6.49-6.72","6.65","256863731","1.26","10.3","1.66B","1660000000","0.573","0.2","3.35","2024-05-30","2024-05-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","6.24B","6240000000","13.19","1398232","24.88","8.63-13.9","13.16-13.41","13.19","472997199","1.35","94.89","559.60M","559600000","0.139","0.4379","3.32","2024-05-29","2024-05-29");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.67B","2670000000","3.69","1523884","-11.48","2.98-4.43","3.67-3.72","3.69","722955466","","-4.53","68.54M","68540000","-0.814","0.265","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.05B","2050000000","3.53","1098194","-4.57","3.04-3.91","3.51-3.56","3.53","581229609","","-15.81","223.30M","223300000","-0.222","0.251","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.01B","3010000000","7.59","443323","-12.91","6.45-8.16","6.85-6.94","6.94","433887294","","163.91","996.00M","996000000","0.046","0.445","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","0.584","","13.28B","13280000000","1.4","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","6B","6000000000","2.69","3512510","9.76","2.22-2.83","2.67-2.705","2.69","2229377942","0.858","127.86","3.65B","3650000000","0.021","0.049","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","782.49M","782490000","15.61","120290","-19.3","12.96-21.53","15.46-15.97","15.61","50127270","0.772","25.65","81.76M","81760000","0.609","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","21.35B","21350000000","326.03","152350","33.47","220.4-350.17","324.6-329.44","326.03","65494094","0.438","60.98","2.15B","2150000000","5.34","3.75","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.95B","1950000000","10.76","244042","88.28","5.64-11.09","10.26-10.76","10.76","181316113","1.02","25.87","510.57M","510570000","0.414","0.2","1.86","2024-05-29","2024-05-29");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.6B","21600000000","16.19","2989766","-11.05","14.82-18.85","16.13-16.38","16.19","1334219406","0.239","20.66","41.99B","41990000000","0.782","0.66","4.08","2024-04-30","2024-04-30");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.19B","1190000000","10.15","361445","25.03","7.5-12.55","10.08-10.21","10.15","117580785","0.776","22.7","1.43B","1430000000","0.445","0.275","2.71","2024-06-25","2024-06-25");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","199.19B","199190000000","118.19","2112711","20.15","94.37-121.54","117.7-119.02","118.19","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-05-07","2024-05-07");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.36B","15360000000","25.88","1135788","19.71","20.85-27.07","25.85-26.26","25.88","593523477","0.697","27.59","3.29B","3290000000","0.618","0.8","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","2.42B","2420000000","16.58","631007","-12.29","15.5-21.9","16.28-16.59","16.58","145739037","1.75","21.88","724.00M","724000000","0.756","0.39","2.35","2024-05-29","2024-05-29");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.48B","1480000000","3.190","2371845","23.64","2.24-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.2B","1200000000","17.59","245785","2.67","11.49-23.79","17.46-17.7","17.59","68066856","1.84","25.24","354.13M","354130000","0.694","0.62","3.52","2024-05-29","2024-05-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.13B","1130000000","0.43","1853601","-23.21","0.31-0.59","0.43-0.44","0.43","2618866699","0.912","-1.93","339.40M","339400000","-0.224","0.03","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","136.02B","136020000000","281.46","699952","-6.06","228.65-312.99","280.75-282.85","281.46","483252729","0.295","36.12","14.18B","14180000000","5.12","3.8067","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","4.22B","4220000000","8.84","3522717","78.59","4.825-8.86","8.83-8.86","8.84","477317769","0.81","20.46","2.68B","2680000000","0.432","0.35","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.5B","2500000000","4.73","1396892","1.73","4.23-5.56","4.65-4.76","4.73","528649527","0.694","15.95","251.84M","251840000","0.317","0.3174","6.71","2024-05-29","2024-05-29");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","8.22B","8220000000","7.65","2899564","-0.26","6.3-8.36","7.59-7.7","7.65","1074096911","0.722","-5.98","298.60M","298600000","-1.28","0.503","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","1.99B","1990000000","3.17","1081950","-8.86","3.05-4.3","3.16-3.21","3.17","630929905","1.11","54.83","365.73M","365730000","0.058","0.06","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.91B","3910000000","42.97","495174","-18.07","38.77-59.49","41.59-43.11","42.97","90930709","0.706","110.23","2.48B","2480000000","0.389","0.981","2.28","2024-05-29","2024-05-29");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","3.26B","3260000000","4.86","1778120","51.24","3.24-5.22","4.855-4.92","4.86","670453833","1.55","-8.29","11.48B","11480000000","-0.587","0.14","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.17B","1170000000","7.43","761948","-11.3","5.46-9.97","7-7.84","7.43","157370028","0.083","11.57","3.32B","3320000000","0.644","0.46","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","406.79M","406790000","1.09","2793191","96.33","0.54-1.28","1.06-1.11","1.09","374919388","1.27","-2.42","288.70M","288700000","-0.447","","","2024-04-23","2024-04-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","7.78B","7780000000","3.92","10655091","15.38","2.83-4.23","3.86-3.97","3.92","1985877758","0.783","45.29","2.43B","2430000000","0.087","0.04","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","13.7B","13700000000","23.45","266799","-7.66","18.58-26.08","23.27-23.79","23.45","583979696","0.363","56.98","1.69B","1690000000","0.451","0.4824","1.88","2024-05-21","2024-05-21");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.9B","2900000000","3.74","866283","-10.14","3.14-5.27","3.68-3.76","3.74","776901153","1.02","140.9","8.43B","8430000000","0.029","0.4","9.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.76B","4760000000","21.65","843380","17.36","17.61-23.5","21.2-21.7","21.65","219883324","1.53","30.04","2.57B","2570000000","0.721","0.28","1.29","2024-05-02","2024-05-02");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","76.47B","76470000000","24.86","5800423","14.05","18.91-29.95","24.42-25.14","24.86","3075972374","0.882","8.78","18.55B","18550000000","1.87","2.08","8.37","2024-05-15","2024-05-15");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","1B","1000000000","1.24","833604","4.24","0.92-1.29","1.19-1.258","1.24","809506134","1.06","18.01","983.44M","983440000","0.069","0.045","3.63","2024-04-18","2024-04-18");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.86B","1860000000","1.715","4688135","-4.38","1.365-2.04","1.665-1.725","1.715","1083344563","0.545","16.03","472.13M","472130000","0.107","0.022","1.28","2024-05-29","2024-05-29");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","61.06B","61060000000","32.15","5818902","71.13","18.83-34.07","32.015-32.47","32.15","1899182071","0.863","248.84","1.39B","1390000000","0.129","0.3","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.41B","8410000000","4.39","4276443","3.54","3.465-4.73","4.365-4.43","4.39","1915577430","0.992","-35","919.60M","919600000","-0.125","0.25","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.9B","1900000000","8.48","699359","22.53","6.71-8.68","8.34-8.49","8.48","224233273","0.981","7.52","8.23B","8230000000","1.12","0.54","6.37","2024-05-09","2024-05-09");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","Growthpoint Properties Australia","1.91B","1910000000","2.53","562843","-18.06","1.97-3.36","2.48-2.57","2.53","753851814","1.04","-7.46","316.10M","316100000","-0.339","0.2035","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.57B","1570000000","11.12","372758","14.87","8.06-12.56","11.1-11.47","11.12","140894696","0.539","15.4","1.08B","1080000000","0.728","0.405","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","6.04B","6040000000","4.85","3485742","33.11","3.18-5.15","4.85-4.9","4.85","1246006654","0.688","16.18","2.78B","2780000000","0.3","0.22","4.54","2024-04-17","2024-04-17");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","3.47B","3470000000","42.79","197762","60.25","23.73-43","41.81-43","42.79","81058847","0.842","78.41","296.32M","296320000","0.547","0.37","0.86","2024-05-29","2024-05-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.67B","4670000000","16.77","2184212","-36.4","16.77-29.26","16.77-17.38","16.77","278310057","1.25","28.88","1.06B","1060000000","0.588","0.45","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","5.53B","5530000000","7.31","7140670","-41.09","6.75-16.12","7.15-7.38","7.31","755859924","0.781","24.7","920.40M","920400000","0.297","0.71","9.71","2024-04-26","2024-04-26");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","3.06B","3060000000","7.15","2304276","-35.79","6.24-12.08","7.09-7.23","7.15","427834387","","8.84","1.34B","1340000000","0.805","0.07","0.98","2024-04-11","2024-04-11");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.44B","5440000000","2.8","4040526","-10.38","2.58-3.35","2.78-2.83","2.8","1942225029","0.787","9.69","5.44B","5440000000","0.288","0.4074","14.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","2.05B","2050000000","5.04","964034","30.41","3.58-5.28","5.02-5.1","5.04","407583264","0.881","28","425.02M","425020000","0.18","0.11","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.34B","1340000000","3.6","1832479","26.3","2.58-4.51","3.59-3.65","3.6","371679601","0.409","12.58","3.18B","3180000000","0.287","0.22","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","15.69B","15690000000","6.45","5814110","29.52","4.84-6.51","6.4-6.51","6.45","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","5.5","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.66B","1660000000","2.5","1789644","-9.06","1.99-3.12","2.48-2.51","2.5","664340461","1.61","-37.88","1.96B","1960000000","-0.066","0.186","7.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.49B","1490000000","6","945781","-20.88","5.9-8.5","5.9-6.03","6","247738121","0.178","24.59","532.41M","532410000","0.244","0.335","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","Iress Ltd","1.51B","1510000000","8.4","562251","-19.27","4.92-10.98","8.07-8.44","8.4","180322474","1.13","-10.99","625.74M","625740000","-0.764","0.46","5.76","2024-04-30","2024-04-30");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","25.78B","25780000000","59.42","986727","87.34","31.72-63.11","59.07-59.63","59.42","433784634","1.09","31.92","3.85B","3850000000","1.22","","","2024-05-20","2024-05-20");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.93B","7930000000","39.49","119259","4.33","34.35-44.18","39.24-39.85","39.36","161247374","1.52","13.31","2.10B","2100000000","2.37","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","6.89B","6890000000","63.04","599102","44.55","41.36-65.54","62.85-63.58","63.04","109340107","0.802","15.05","9.51B","9510000000","4.2","2.73","4.33","2024-05-29","2024-05-29");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","784.36M","784360000","7.79","610731","105.57","3.42-8.73","7.64-7.92","7.79","100687593","1.45","123.65","462.15M","462150000","0.063","0.075","0.96","2024-05-29","2024-05-29");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.44B","4440000000","6.5","2126853","-12.79","6.01-8.71","6.36-6.515","6.5","683792371","0.85","-19.5","10.12B","10120000000","-0.332","0.1759","2.71","2024-05-29","2024-05-29");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.15B","1150000000","2.23","1503844","7.69","1.07-2.26","2.23-2.24","2.23","515497706","1.28","131.76","1.02B","1020000000","0.017","0.2","8.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.39B","5390000000","5.77","3871087","-7.51","5.5-7.905","5.57-5.8","5.77","934718185","0.762","25.93","604.08M","604080000","0.216","","","2024-04-16","2024-04-16");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","70.32B","70320000000","192.94","617272","9.51","155.3-200.25","192.1-194.8","192.94","364452647","1.11","17.18","18.43B","18430000000","11.2","7.05","3.65","2024-05-03","2024-05-03");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","Magellan Financial Group Ltd","1.72B","1720000000","9.52","899048","20.83","6.06-11.04","9.4-9.64","9.52","180746328","1.04","8.51","401.48M","401480000","1.12","0.992","10.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","10.27B","10270000000","3.73","6230506","8.89","3.33-3.94","3.71-3.75","3.73","2754003240","0.127","14.94","7.94B","7940000000","0.25","0.155","4.16","2024-05-29","2024-05-29");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","2.27B","2270000000","14.21","742961","248.76","3.94-15.65","13.78-14.23","14.21","159721060","0.955","271.35","177.49M","177490000","0.052","","","2024-04-26","2024-04-26");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","1.05B","1050000000","0.925","8196134","-10.3","0.255-1.425","0.86-0.935","0.925","1140168848","2.48","-6.46","7.47M","7470000","-0.092","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","4.27B","4270000000","3.91","3680461","0.39","3.41-4.06","3.875-3.93","3.91","1091553766","-0.091","13.83","15.90B","15900000000","0.283","0.22","5.63","2024-06-24","2024-06-24");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.72B","13720000000","70.59","988682","-7.22","52.52-85.52","70.37-71.5","70.59","194325080","","35.07","4.94B","4940000000","2.02","0.9","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","9.15B","9150000000","2.32","12467460","8.33","1.82-2.47","2.31-2.35","2.32","3945860217","1.07","-15.71","2.36B","2360000000","-0.147","0.098","4.22","2024-04-29","2024-04-29");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.35B","1350000000","13.86","223054","12.88","11.39-15.25","13.76-13.98","13.86","97463244","1.07","24.39","1.83B","1830000000","0.565","0.5","3.61","2024-05-29","2024-05-29");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","854.4M","854400000","2.82","1506160","-46.11","2.59-5.8","2.67-2.85","2.82","302978983","","54.23","164.07M","164070000","0.052","","","2024-04-17","2024-04-17");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","106.53B","106530000000","34.45","4315386","23.67","25.1-35.12","34.26-34.59","34.45","3092271606","","14.54","19.83B","19830000000","2.36","1.67","4.85","2024-05-02","2024-05-02");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.21B","3210000000","2.34","3043431","-8.4","1.988-2.6","2.33-2.36","2.34","1370353130","0.648","86.67","339.66M","339660000","0.027","0.11","4.7","2024-05-29","2024-05-29");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","4.95B","4950000000","20.3","362230","69.98","12.06-21.68","20.23-20.51","20.3","244026358","0.792","65.31","235.30M","235300000","0.311","0.27","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.350","4789321","-17.43","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","22.24B","22240000000","40.42","112483","55.84","24.69-43.14","40.11-40.5","40.42","570576963","1.34","64.7","9.97B","9970000000","0.398","0.3088","0.76","2024-05-02","2024-05-02");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","8.66B","8660000000","16.82","1347794","57.2","10.78-18.18","16.75-17.03","16.82","514707798","0.294","-182.61","424.12M","424120000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.78B","3780000000","7.81","830161","7.75","7.1-8.95","7.69-7.85","7.81","484081200","0.285","17.67","3.31B","3310000000","0.443","0.3","3.84","2024-05-29","2024-05-29");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","3.73B","3730000000","0.87","8634078","3.55","0.54-1.013","0.863-0.883","0.87","4285809880","0.859","15.87","1.88B","1880000000","0.036","0.065","7.47","2024-05-28","2024-05-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","2.68B","2680000000","1.665","3771389","-18.54","1.6-2.215","1.655-1.68","1.665","1609749550","0.96","27.72","2.67B","2670000000","0.06","0.09","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","17.42B","17420000000","15.17","3352692","14.19","9.99-15.295","14.97-15.295","15.17","1148623948","0.684","23.7","4.43B","4430000000","0.643","0.305","2.01","2024-04-29","2024-04-29");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.3B","1300000000","2.85","808671","21.61","2.12-3.12","2.84-2.9","2.85","455102565","1.53","14.49","2.76B","2760000000","0.196","0.145","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","1.97B","1970000000","5.15","834939","-8.26","4.29-6.14","5.11-5.31","5.15","382169281","0.553","19.54","3.48B","3480000000","0.263","0.1","1.94","2024-05-16","2024-05-16");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","640.82M","640820000","1.99","738237","73.73","0.76-2.26","1.98-2.1","1.99","322021721","1.89","-43.81","193.27M","193270000","-0.037","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","396.98M","396980000","1.41","600925","-45.86","1.2-2.99","1.39-1.48","1.41","282545620","1.04","-10.61","26.02M","26020000","-0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.71B","8710000000","17.91","1093797","12.63","13.81-18.37","17.8-18.08","17.91","486105795","0.569","27.48","7.95B","7950000000","0.651","0.43","2.4","2024-05-09","2024-05-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","16.28B","16280000000","9.45","5947710","13.21","7.77-9.45","9.32-9.45","9.45","1722603156","1.23","9.81","15.76B","15760000000","0.959","0.475","5.03","2024-04-12","2024-04-12");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.97B","2970000000","2.22","5327220","-34.97","2.19-3.93","2.21-2.25","2.22","1339407490","0.478","14.87","4.17B","4170000000","0.15","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","0.18","15.82-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","906.83M","906830000","0.955","2474477","-19","0.765-1.295","0.955-0.975","0.955","949560485","1.24","5.91","3.08B","3080000000","0.162","0.02","2.09","2024-05-29","2024-05-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.82B","2820000000","25.26","294944","11.93","18.7-26.8","25.02-25.59","25.26","111455620","1.39","41.33","1.31B","1310000000","0.616","1.3","5.15","2024-05-29","2024-05-29");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","3.13B","3130000000","2.28","4675991","-4.39","1.5-2.51","2.265-2.33","2.28","1373791215","0.984","9.93","1.02B","1020000000","0.23","0.0373","1.64","2024-05-10","2024-05-10");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","11.47B","11470000000","3.81","23572069","4.57","3.1-5.43","3.745-3.83","3.81","3009467945","1.37","8.38","2.64B","2640000000","0.456","0.25","6.56","2024-05-29","2024-05-29");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","649.15M","649150000","1.15","2437586","-31.38","0.99-1.81","1.14-1.19","1.15","564477619","","8.26","214.66M","214660000","0.138","0.13","11.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","260.44M","260440000","0.8","737573","-32.49","0.65-1.99","0.8-0.82","0.8","325545657","2.42","-2.9","225.97M","225970000","-0.433","1","125","2024-05-29","2024-05-29");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.55B","1550000000","2.25","1764228","21.14","1.095-2.52","2.22-2.27","2.25","690232751","1.65","","83.47M","83470000","0.002","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.92B","4920000000","30.88","230233","17.61","19.41-33.51","30.73-31.33","30.88","159458770","0.841","17.94","1.64B","1640000000","1.72","1.23","3.98","2024-07-03","2024-07-03");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","976.6M","976600000","1.345","2756266","-58.89","1.09-3.305","1.315-1.345","1.345","726099943","0.651","-0.8","1.69B","1690000000","-1.68","","","2024-05-29","2024-05-29");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","11.3B","11300000000","108.18","313335","71.4","58.6-111.89","105.96-109","108.18","104424882","0.533","162.43","142.12M","142120000","0.667","0.35","0.32","2024-05-29","2024-05-29");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.5B","9500000000","5.69","7063026","-12.18","4.67-6.83","5.46-5.79","5.69","1669361112","1.1","6.1","21.03B","21030000000","0.934","","","2024-05-29","2024-05-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","26.78B","26780000000","17.89","3208462","22.2","13.8-18.425","17.89-18.14","17.89","1496974948","0.721","13.5","25.62B","25620000000","0.876","0.62","3.47","2024-04-18","2024-04-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.94B","5940000000","3.36","2787177","14.75","2.605-3.47","3.35-3.4","3.36","1766658264","0.873","35.16","2.99B","2990000000","0.096","0.0835","2.49","2024-05-29","2024-05-29");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","2.25B","2250000000","1.97","4504394","43.65","1.18-2.03","1.945-1.985","1.97","1142346480","0.762","26.37","675.04M","675040000","0.075","0.02","1.02","2024-05-29","2024-05-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","12.42B","12420000000","54.29","418137","-20.57","46.76-69.66","53.97-54.59","54.29","228754474","0.644","14.64","15.95B","15950000000","3.71","0.65","1.2","2024-05-29","2024-05-29");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","23.75B","23750000000","179.78","148069","30.1","128.99-194.81","178.27-182.17","179.78","132117217","1.02","84.28","1.51B","1510000000","2.14","1.7","0.95","2024-05-10","2024-05-10");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","17.8B","17800000000","27.56","458860","57.8","17.1-29.33","27.32-27.93","27.56","645984181","","41.66","8.95B","8950000000","0.658","0.25","0.91","2024-05-29","2024-05-29");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.59B","1590000000","2.11","3667676","-4.55","1.44-2.46","2.075-2.14","2.11","755338808","1.06","-18.46","1.15B","1150000000","-0.114","0.02","1.27","2024-05-29","2024-05-29");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","4.43B","4430000000","5.65","2368229","50.66","3.31-5.9","5.56-5.69","5.65","783997245","1.06","23.46","1.23B","1230000000","0.158","0.1121","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","41.87B","41870000000","28.79","2041005","-13.19","21.14-36.37","28.65-28.91","28.79","146886683","0.655","31.12","4.50B","4500000000","6.06","0.8944","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.03B","1030000000","0.485","7101957","0.65","0.31-0.53","0.46-0.485","0.485","2129050013","1.16","10.3","631.07M","631070000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","164.37B","164370000000","121.76","1272177","3.38","102.51-136.725","119.8-121.76","121.76","1622625746","0.657","12.91","54.04B","54040000000","6.2","6.5367","5.37","2024-04-16","2024-04-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","25.43B","25430000000","7.85","8092188","9.73","6.57-8.09","7.82-7.95","7.85","3239190408","1.16","11.96","5.89B","5890000000","0.434","0.4023","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","17.23B","17230000000","3.32","10935047","20.22","2.37-3.41","3.29-3.35","3.32","5188862517","1.48","97.94","2.51B","2510000000","0.034","0.166","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.7B","8700000000","24.47","880001","-2.06","20.14-27.2","24.14-24.51","24.47","355618072","1.17","107.71","1.20B","1200000000","0.227","0.42","1.72","2024-05-21","2024-05-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","14.62B","14620000000","39.8","1044569","66.34","22.54-42.28","39.01-39.97","39.8","367344267","1.24","31.15","10.34B","10340000000","1.28","0.69","1.73","2024-05-29","2024-05-29");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.66B","2660000000","2.29","3044615","-2.75","1.925-2.58","2.28-2.31","2.29","1161828648","0.592","-41.55","373.50M","373500000","-0.055","0.144","6.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.23B","1230000000","1.32","4504292","4.94","0.805-1.355","1.315-1.355","1.32","934754705","1.08","13.12","801.38M","801380000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.4B","2400000000","12.43","444733","-20.45","11.6-17.09","12.23-12.54","12.43","192936293","1.3","16.56","8.37B","8370000000","0.755","0.35","2.82","2024-04-24","2024-04-24");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.41B","1410000000","1.85","282036","-17.98","1.54-2.3","1.85-1.87","1.85","758203893","0.819","204.57","859.60M","859600000","0.01","0.1324","6.54","2024-05-29","2024-05-29");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.97B","13970000000","29.08","1241868","-19.49","26.98-36.97","28.99-29.19","29.08","480346473","0.503","27.14","8.39B","8390000000","1.07","1.05","3.61","2024-04-29","2024-04-29");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","14.44B","14440000000","3.2","20682209","-23.87","2.75-4.55","3.17-3.25","3.2","4512456841","0.945","-11.88","6.98B","6980000000","-0.177","0.0559","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","7.93B","7930000000","4.35","650897","-7.61","4.33-5.01","4.33-4.38","4.35","1814155480","0.188","20.65","3.93B","3930000000","0.231","0.3176","6.67","2024-05-02","2024-05-02");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","192.22M","192220000","0.235","4128826","-66.2","0.138-0.735","0.215-0.24","0.235","817970380","1.31","-2.95","285.17M","285170000","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.52B","1520000000","0.53","14921582","-61.7","0.42-1.42","0.53-0.55","0.53","2866535978","1.18","-0.84","1.72B","1720000000","-0.641","","","2024-05-29","2024-05-29");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.31B","6310000000","5.72","2342008","-3.53","5.13-6.18","5.66-5.76","5.72","1103527553","0.752","29.38","1.58B","1580000000","0.195","0.1575","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","11.28B","11280000000","4.73","6179051","15.73","3.49-4.9","4.71-4.78","4.73","2384996830","1.14","46.83","2.65B","2650000000","0.101","0.224","4.74","2024-04-24","2024-04-24");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","20.76B","20760000000","16.34","2979200","32.5","12.11-16.61","16.3-16.45","16.34","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-05-29","2024-05-29");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.48B","3480000000","15.41","716206","19.58","10.56-17.11","15.22-15.44","15.41","225826500","1.1","13.25","3.81B","3810000000","1.16","1.01","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.71B","1710000000","0.75","7065402","-28.96","0.61-1.165","0.745-0.758","0.75","2275720678","0.768","-2.74","2.40B","2400000000","-0.274","0.02","2.67","2024-05-02","2024-05-02");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.35B","5350000000","16.43","589476","10.93","14.38-17.22","16.21-16.43","16.43","325585546","0.55","51.61","429.38M","429380000","0.317","0.1952","1.19","2024-05-21","2024-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","43.97B","43970000000","3.81","22766213","-10.3","3.73-4.46","3.8-3.83","3.81","11541856096","0.331","21.59","22.82B","22820000000","0.176","0.175","4.59","2024-04-24","2024-04-24");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","8.26B","8260000000","4.45","1011509","-11.64","4.36-5.72","4.44-4.5","4.45","1855714756","-0.01","171.54","5.53B","5530000000","0.026","0.18","4.04","2024-05-29","2024-05-29");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","41B","41000000000","13.26","5031973","-9.54","11.58-15.23","13.14-13.28","13.26","3092175553","0.602","179.05","4.25B","4250000000","0.074","0.615","4.64","2024-05-29","2024-05-29");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","10.31B","10310000000","12.71","2963188","-2.21","9.98-14.35","12.66-12.89","12.71","811426445","0.302","39.87","2.49B","2490000000","0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","17B","17000000000","5.96","295572","54.1","3.42-6.22","5.95-6.02","5.96","139041391","2.08","-6.36","2.89B","2890000000","-11.72","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","5.96","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.1B","9100000000","2","9324514","2.83","1.67-2.15","1.988-2.015","2","4552275358","1.49","28.54","1.24B","1240000000","0.07","0.121","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","5.35B","5350000000","4.11","3073307","52.4","2.67-4.18","4.1-4.13","4.11","1296472686","1.94","15.37","1.52B","1520000000","0.14","0.1005","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","Viva Energy Group Ltd","6.07B","6070000000","3.82","4327856","19.91","2.73-3.86","3.775-3.85","3.82","1587881244","0.679","","26.74B","26740000000","0.002","0.156","4.08","2024-05-29","2024-05-29");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","12.31B","12310000000","34.13","307431","10.39","30.72-35.89","34.05-34.42","34.13","360805689","0.442","20.2","1.12B","1120000000","1.69","0.91","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.65B","1650000000","2.46","1459379","-4.83","2.08-2.79","2.455-2.49","2.46","671646763","0.547","-20.89","164.30M","164300000","-0.118","0.1648","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","3.32B","3320000000","8.56","1361651","19.72","5.92-8.98","8.49-8.66","8.56","387309272","1.9","57.97","433.10M","433100000","0.148","","","2024-05-22","2024-05-22");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","75.97B","75970000000","66.95","1624929","31.32","46.64-68.545","66.38-67.25","66.95","1134780803","0.768","30.22","43.67B","43670000000","2.21","1.94","2.9","2024-05-08","2024-05-08");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","1.08B","1080000000","2.27","2938779","53.56","1.335-2.77","2.24-2.38","2.27","473622730","0.628","16.9","701.44M","701440000","0.137","0.01","0.44","2024-05-02","2024-05-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","90.48B","90480000000","26.09","6671745","20.07","20.03-27.7","25.98-26.18","26.09","3468025567","0.875","12.7","21.00B","21000000000","2.05","1.42","5.44","2024-05-06","2024-05-06");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.87B","5870000000","7.02","6144481","1.01","5.635-8.43","6.97-7.08","7.02","836600784","0.182","5.01","3.85B","3850000000","1.4","0.49","6.98","2024-05-29","2024-05-29");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","30.31B","30310000000","91.62","453989","38.44","57.79-97.69","91.48-92.88","91.62","330818236","0.822","136.29","939.00M","939000000","0.672","0.161","0.18","2024-05-29","2024-05-29");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","57.15B","57150000000","30.1","4703691","-11.01","28.66-39.03","30.08-30.61","30.1","1898749771","0.741","22.71","13.99B","13990000000","0.875","2.1598","7.18","2024-04-19","2024-04-19");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","39.54B","39540000000","32.38","2506532","-16.41","31.67-40.35","32.31-32.66","32.38","1221087034","0.269","","65.76B","65760000000","-0.007","1.05","3.24","2024-05-02","2024-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","8.85B","8850000000","16.77","1100586","11.27","14.4-18.13","16.66-16.8","16.77","527619596","1.43","36.35","12.02B","12020000000","0.46","0.5","2.98","2024-05-29","2024-05-29");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","1.24B","1240000000","1.25","22895066","130.19","0.26-1.6","1.2-1.32","1.25","991621973","3.27","-16.45","789.67M","789670000","-0.076","","","2024-05-29","2024-05-29");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","77.23B","77230000000","42.09","3254087","39.94","29.2-42.92","41.84-42.32","41.8","1834823946","1.01","23.02","32.24B","32240000000","2.02","0.87","2.08","2024-04-18","2024-04-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","20.93M","20930000","0.15","769450","-1.15","0.036-0.188","0.13-0.15","0.129","140493893","1.64","-0.86","2.06M","2060000","-0.169","","","2024-05-06","2024-05-06");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","5.81B","5810000000","34.68","575927","7.12","27.1-42.23","33.9-34.68","34","167555416","1.36","18.09","23.96B","23960000000","1.94","2.5","7.35","2024-05-07","2024-05-07");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","72.27M","72270000","100","94","-20","96-130","99-100","100","730000","0.209","-17.37","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","Aevis Victoria SA","1.29B","1290000000","15.25","4438","-17.89","14.9-19.05","15.15-15.25","15.15","84264164","0.071","-32.73","833.02M","833020000","-0.466","0.75","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","29.27M","29270000","0.520","3465","-16.13","0.47-0.77","0.472-0.52","0.52","62013345","","-2.2","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","37.58B","37580000000","76.18","839741","18.51","61.28-77.6","76.18-76.98","76.06","493244479","0.672","42.44","9.46B","9460000000","1.98","0.21","0.28","2024-05-14","2024-05-14");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.57B","2570000000","156","19875","-2.14","140.4-164.8","154.8-156.2","155.2","16510272","0.388","39.44","428.30M","428300000","3.95","3.5","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","68.81M","68810000","7.90","2792","-33.04","6.9-12.1","7.65-7.9","7.7","8709900","0.237","-18.76","1.59M","1590000","-0.421","4","51.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3980","Also Holding AG","2.89B","2890000000","235.5","11456","23.13","175-274","231-236","231","12252157","0.758","23.86","9.96B","9960000000","10.07","4.8","2.08","2024-04-22","2024-04-22");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","1.03B","1030000000","1.05","8489581","-83.55","0.94-8.07","1.02-1.07","1.03","985438415","1.95","-0.21","3.59B","3590000000","-5.2","","","2024-04-26","2024-04-26");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","APG SGA SA","670.91M","670910000","224","1379","20.44","165-224","221-224","221","2995121","0.81","25.03","327.46M","327460000","8.95","11","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","822.5M","822500000","11.86","134950","17.52","7.1-12.4","11.78-11.96","11.94","69351102","1.37","47.47","510.36M","510360000","0.249","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","3.03M","3030000","0.170","21475","-18.18","0.1-0.3","0.17-0.17","0.18","17851473","0.515","-0.8","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.71B","1710000000","1.729","1992921","7.89","1.336-1.754","1.708-1.74","1.709","989957290","1.64","25.87","2.15B","2150000000","0.068","","","2024-04-22","2024-04-22");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","293.08M","293080000","8.16","64663","-0.49","7-12.52","8.06-8.22","8.15","35916737","1.45","16.95","297.30M","297300000","0.485","0.3","3.68","2024-05-10","2024-05-10");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.99M","22990000","1.590","4555","-16.32","1.26-2.08","1.59-1.6","1.59","14461457","1.13","12.62","21.24M","21240000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","939.92M","939920000","162.2","9152","29.23","98.8-166","161.2-164.8","163.6","5794833","2.16","17.24","2.30B","2300000000","9.43","2.5","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","BACHEM HOLDING AG","6.32B","6320000000","84.25","110058","-8.02","53.95-105.6","83.45-85","83.7","74973645","0.669","56.43","577.32M","577320000","1.5","0.4","0.48","2024-05-29","2024-05-29");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.36B","6360000000","140.2","95934","-5.89","126-150","137.8-140.3","137.5","45413660","0.823","26.52","5.79B","5790000000","5.29","7.7","5.6","2024-05-29","2024-05-29");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585.00","19","0","470-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","8.67B","8670000000","100.90","51360","12.17","84.4-112.5","100.1-101.2","100","85888590","0.16","18.48","1.16B","1160000000","5.46","4.3","4.3","2024-04-25","2024-04-25");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","2.23B","2230000000","313.00","1724","50.25","187.5-317","300-317","299","7132794","0.105","9.69","589.88M","589880000","32.42","6.5","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","178.11M","178110000","59.50","223","9.35","49.2-66.5","59.5-59.5","58.5","2993509","0.221","13.24","67.97M","67970000","4.42","1.75","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.80B","1800000000","115.00","1044","2.68","107-115.5","113.5-115.5","115","15675585","0.121","13.04","296.75M","296750000","8.82","3.85","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","6.78B","6780000000","1238","14722","-36.87","1215-1994","1229-1245","1231","5473642","0.343","15.29","8.47B","8470000000","81.04","29","2.36","2024-04-10","2024-04-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.82B","1820000000","840.00","289","-7.73","832-916","832-840","836","2161079","0.094","11.87","458.55M","458550000","70.57","40","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","495.13M","495130000","41.25","36017","-11.78","32-49","41.2-42.7","42.7","12003250","0.554","47.65","157.63M","157630000","0.872","","","2024-05-29","2024-05-29");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.67B","2670000000","64.20","3456","-1.85","60.8-67.6","63.8-64.4","63.6","41664883","0.264","19.28","646.83M","646830000","3.34","3.25","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.36B","2360000000","43.75","64889","-12.65","35.35-50.7","42.9-43.2","43.15","54846000","0.837","-11.43","35.00K","35000","-3.77","2","4.63","2024-04-26","2024-04-26");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","5.34B","5340000000","434.4","17373","5.78","369-478.8","430.6-435.8","431.6","12298908","0.939","38.99","858.79M","858790000","11.14","8.5","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","10394","Bell AG","1.71B","1710000000","272","1991","-4.11","244-289.5","267.5-273","268","6281832","0.218","13.11","4.51B","4510000000","20.64","3.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","141.12M","141120000","42","1163","-8.33","40-46.9","41.7-42","41.8","3360000","0.613","13.45","68.39M","68390000","3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.3B","2300000000","248","1723","6.01","228-248","246-248","247","9260804","0.234","14.39","525.55M","525550000","17.24","10","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","7.24B","7240000000","136.7","70102","-8.72","122.3-167.7","134.6-138","135","52781321","","15.13","4.51B","4510000000","9.06","3.4","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","Bobst Group SA","946.51M","946510000","57.30","32273","0","56.8-100.2","56.8-59.9","58.3","16518478","","","1.96B","1960000000","7.19","5","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.66B","1660000000","215","7579","-2.45","173-238","209.5-217.5","219","7699096","1.12","22.3","1.07B","1070000000","9.64","5.1","2.1","2024-04-08","2024-04-08");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","4.08B","4080000000","398","12421","-0.98","314-423.2","394-399","395.5","10239321","0.937","11.58","3.57B","3570000000","34.38","13.5","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","2.02B","2020000000","595","4855","11.28","435.5-617","584-597","582","3390657","1.2","25.84","901.57M","901570000","23.03","12","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","1.04B","1040000000","97.3","4360","8.5","83-101","96.8-98.2","97","10612730","0.628","20.68","1.02B","1020000000","4.73","2.125","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","193.33M","193330000","980.00","65","17.58","810-1010","980-995","970","197278","0.384","7.36","201.47M","201470000","133.1","16","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","Bystronic AG","979.15M","979150000","473.5","1562","-27.2","411-679","472-478","472.5","2067907","1.18","23.32","930.10M","930100000","20.26","12","2.54","2024-04-15","2024-04-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","Calida Holding AG","243.24M","243240000","29.05","7212","-30.61","25-43.9","29-29.55","28.9","8373035","0.63","-3.69","304.43M","304430000","-7.9","0.3","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","229.56M","229560000","323","213","2.45","296-391","323-334","335","710710","0.501","8.65","202.39M","202390000","37.68","12","3.58","2024-06-27","2024-06-27");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.19","","96.72M","96720000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","45.47M","45470000","4.40","2526","-39.73","3.98-7.95","4.4-4.4","4.4","10104741","0.325","12.31","6.07M","6070000","0.395","2","45.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.17B","2170000000","73.8","79658","-1.34","60-76.85","73.55-74.2","73.8","29334865","0.376","13.69","458.78M","458780000","5.39","4","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","851.50K","851500","1.310","1278","-44.49","1.2-2.84","1.31-1.59","1.31","650000","-0.24","-4.38","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","Cicor Technologies Ltd","163.32M","163320000","50.8","2006","12.64","41.7-53.4","50.6-50.8","50.8","3227592","","36.93","389.89M","389890000","1.37","","","2024-04-16","2024-04-16");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.28B","4280000000","13","1057580","-11.73","10.77-15.29","12.83-13.15","12.64","328848494","0.803","31.84","4.38B","4380000000","0.407","0.82","6.49","2024-04-30","2024-04-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","Coltene Holding AG","337.02M","337020000","56.4","4092","-24.3","54.4-80.1","56.4-56.8","56.4","5975494","0.944","28.2","242.73M","242730000","2","2","3.55","2024-05-29","2024-05-29");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.39B","2390000000","308","22543","35.46","170.5-332.2","305.5-309.5","307.5","7771966","1.65","155.81","397.45M","397450000","1.98","1","0.33","2024-04-19","2024-04-19");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","1.06B","1060000000","137.5","1410","18.7","112.5-140","136.5-138.5","136.5","7723877","0.17","11.57","967.98M","967980000","11.84","5.5","3.99","2024-05-02","2024-05-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.14B","1140000000","70.9","18304","25.13","33.7-72.3","69.1-71","69.7","16052841","1.2","","96.72M","96720000","0.071","1.05","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","531.17M","531170000","88.6","2295","-2.01","78-93","87.4-88.6","87.6","5995170","0.253","6.74","623.98M","623980000","13.15","4","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","Crealogix Holding AG","82.88M","82880000","59.00","409","5.36","42.2-61","59-59","59","1404729","0.857","-25.99","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","2.5","0.68-5.58","0.81-0.82","0.81","3941250081","1.14","0.478","N/A","N/A","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.11B","3110000000","182.2","11266","1.45","154.2-250.5","181-182.8","181.6","17000000","1.07","46.46","1.15B","1150000000","3.93","3.2","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","123.78M","123780000","770.00","11","13.24","610-780","770-770","780","160756","0.162","12.58","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","3.97B","3970000000","61.1","78773","-15.52","53.95-73.65","60.5-61.7","60.7","64949987","0.357","21.82","11.08B","11080000000","2.8","2.25","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","2.01B","2010000000","480.5","4460","27.4","370.5-482","473.5-482","472","4186449","1.2","47.96","2.81B","2810000000","10.04","4.75","1.01","2024-05-29","2024-05-29");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.21B","3210000000","233.00","2307","-6.83","190.4-269.5","229-233","232","13780130","1.01","37.1","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.71B","5710000000","37.97","316395","-5.98","29-45.26","37.44-38.1","37.6","150397186","1.76","59.24","12.79B","12790000000","0.641","","","2024-05-16","2024-05-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","105.65M","105650000","102","219","-12.24","98.4-121.5","99-104","104","1035821","0.552","4.52","17.45M","17450000","22.55","1.7","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.82M","3820000","0.50","32","-78.26","0.5-3.6","0.5-0.5","2.66","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.39B","3390000000","11.24","221330","23.64","8.17-12.78","11.02-11.3","11.14","301762818","0.473","11.98","1.42B","1420000000","0.94","1","8.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","1,000.00","16","0","980-1040","1000-1000","1000","228492","","","167.14M","167140000","21.94","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.73B","4730000000","884","2896","-5.31","820-975","866-884","873","5349810","0.265","25.24","4.24B","4240000000","34.82","15.5","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","16.59B","16590000000","709.5","13565","-5.17","580.5-802.5","704-710.5","706","23389028","0.622","36.22","2.21B","2210000000","19.56","15.75","2.23","2024-04-24","2024-04-24");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.29B","1290000000","39","2030","-8.55","36.4-45","39-39.5","39.6","33106354","0.316","12.35","1.98B","1980000000","3.24","0.9","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.50","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.156","-1.46","5.15M","5150000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","7.5M","7500000","1.0400","27166","-94.63","0.616-19","0.92-1.04","0.964","7211552","0.104","-0.07","4.16M","4160000","-14.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","Feintool International Holding","270.93M","270930000","18.4","11832","-20.35","16.4-24.9","18.3-18.5","18.4","14724227","1.12","-62.67","847.71M","847710000","-0.292","0.17","0.92","2024-05-02","2024-05-02");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.21B","6210000000","202.4","45105","18.99","166.1-207.8","202-204.4","202.4","30696502","1.02","20.4","1.24B","1240000000","9.91","5.3","2.62","2024-05-29","2024-05-29");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.6B","1600000000","1134","1015","-10.65","957-1386","1116-1150","1124","1407356","0.818","15.68","1.18B","1180000000","72.56","25","2.22","2024-05-29","2024-05-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.66B","3660000000","73.4","73694","-7.52","65.1-82.2","72.7-73.45","73.15","49832180","0.184","12.81","3.76B","3760000000","5.72","1.1","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","41.24M","41240000","0.260","97959","-56.16","0.24-0.937","0.249-0.274","0.26","158610004","1.57","-0.5","130.20M","130200000","-0.52","","","2024-05-09","2024-05-09");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","17.42B","17420000000","523","80246","7.95","409.1-556.4","519-523.4","520.2","33299117","0.863","28.38","3.08B","3080000000","18.39","12.7","2.44","2024-05-07","2024-05-07");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.43B","5430000000","66.35","162281","1.93","45.64-72.2","65.45-66.55","65.95","81904703","1.32","23.08","4.05B","4050000000","2.87","1.3","1.97","2024-05-29","2024-05-29");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","36.63B","36630000000","3970","18793","27.86","2724-4156","3914-3970","3947","9227249","0.437","40.75","6.92B","6920000000","96.81","68","1.72","2024-04-11","2024-04-11");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","302.4M","302400000","22.40","7296","-14.29","22.1-27.1","22.4-22.9","22.8","13500000","0.157","11.61","96.72M","96720000","1.93","1.1","4.82","2024-04-24","2024-04-24");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.42B","4420000000","1,775.00","105","-0.56","1610-1815","1765-1780","1765","2492460","0.042","22.24","493.95M","493950000","79.35","47.5","2.69","2024-05-29","2024-05-29");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","89.1M","89100000","270.00","135","-5.52","248-322","264-272","274","330000","0.084","13.96","148.19M","148190000","19.49","11","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","Gurit Holding AG","304.89M","304890000","65.2","4187","-19.35","63-99.8","64.2-65.4","65","4676260","1.33","40.82","459.85M","459850000","1.59","0.35","0.54","2024-04-18","2024-04-18");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.33B","1330000000","191.6","6769","-9.53","135.2-224","191-194","193.6","6911380","0.793","-8.91","-145.09M","-145090000","-21.46","17.2","8.88","2024-05-08","2024-05-08");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.53B","6530000000","123.5","71701","-8.64","114.7-139.1","122.9-123.9","122.7","52908615","0.922","10.44","11.04B","11040000000","11.86","5.9","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","HIAG Immobilien Holding AG","804.62M","804620000","79.8","13946","-1.97","69.4-83.8","79-79.8","79.8","10108250","0.291","17.03","135.49M","135490000","4.65","0.77","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","124.37M","124370000","9.60","423","-40.74","4-16.7","9.6-9.6","9.5","12954979","-0.338","-4.85","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","10.4M","10400000","4.84","3848","-78.81","4.84-29","4.84-5.06","5","2149476","0.876","-1.03","307.84M","307840000","-4.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","99.06B","99060000000","80.48","1384490","44.41","54.34-81.98","79.86-80.62","80.12","561823424","","31.33","14.68B","14680000000","4.28","","","2024-04-25","2024-04-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","Huber+suhner AG","1.29B","1290000000","74.2","20863","-3.58","59.9-78.7","72.8-74.3","72.8","17441360","0.696","21.35","851.06M","851060000","3.48","1.7","2.34","2024-05-29","2024-05-29");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","301.64M","301640000","4,200.0","18","-3.23","3780-4380","4160-4200","4200","71818","0.101","14.16","111.08M","111080000","296.58","120","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","441.75M","441750000","2.46","1128374","-75.47","1.29-10.02","2.42-2.51","2.42","178844867","0.77","-1.17","184.69M","184690000","-2.1","","","2024-04-25","2024-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","650.02M","650020000","35.7","43730","-10.38","25.75-48.6","34.45-35.95","34.55","18207828","0.574","4.65","3.60B","3600000000","7.69","0.6","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","3.1B","3100000000","1270","2903","38.38","867-1424","1236-1270","1262","2443812","1.04","32.19","673.71M","673710000","43.24","20","1.58","2024-04-25","2024-04-25");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","Interroll Holding AG","2.47B","2470000000","2995","810","-2.95","2245-3380","2925-3020","2960","824082","1.16","37.14","556.34M","556340000","80.64","32","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.04B","1040000000","621","1070","0.65","585-651","618-625","621","1843500","0.379","13.87","172.05M","172050000","44.76","27.5","4.28","2024-05-01","2024-05-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.27B","1270000000","100.00","2222","0","89.6-101.5","98.8-100.5","99","12747717","0.188","-235.46","231.53M","231530000","-0.423","2.5","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","323.9M","323900000","136.00","579","14.66","103-143","130-136","133","2381623","0.485","21.55","148.31M","148310000","6.31","3.2","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","10.83B","10830000000","52.86","738897","-15.28","43.02-64.7","52.06-52.88","52.12","204815603","1.29","23.81","3.24B","3240000000","2.21","2.6","4.99","2024-05-23","2024-05-23");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","1.08B","1080000000","185.8","4246","36.03","135.6-188.8","185-188.8","185","5830686","0.877","17.1","248.36M","248360000","10.89","3.6","1.95","2024-04-11","2024-04-11");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","1.93B","1930000000","250","9073","32.78","163-262","244.5-251","247.5","7715790","1.26","29.49","702.90M","702900000","8.63","5","2.02","2024-05-29","2024-05-29");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","149.84M","149840000","16.95","2086","-8.49","15-20.2","16.9-17","16.7","8840000","1.61","6.59","277.50M","277500000","2.61","0.2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","926.27M","926270000","181","15141","-23.71","157.2-249.5","179.6-183","180.8","5117537","0.709","21.15","745.13M","745130000","8.55","1.5","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","86.87M","86870000","1.55","65195","-15.68","1.11-1.99","1.52-1.58","1.57","56042560","","-3.22","750.83M","750830000","-0.525","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne ","30.37B","30370000000","256.7","205886","-1.73","234.5-301.9","254.7-258","256","118314918","0.893","21.28","23.85B","23850000000","12.06","10","3.91","2024-04-23","2024-04-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","229.76M","229760000","6.240","197802","354.07","1.11-6.5","6.2-6.5","6.13","36820680","0.892","-16.67","33.56M","33560000","-0.375","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","227.7M","227700000","30","1747","-7.36","30-38","30-30.2","30.2","7590071","0.685","40.4","173.25M","173250000","0.761","0.25","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","1.97B","1970000000","68.3","90048","-1.22","60.5-84.6","67.9-68.7","68.9","28883448","","34","1.92B","1920000000","2.21","2.2","3.19","2024-05-08","2024-05-08");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","224.36M","224360000","21","10986","-13.26","19.32-30.8","20.55-21","20.6","10683722","1.82","32.68","317.14M","317140000","0.651","","","2024-05-15","2024-05-15");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","369.25M","369250000","0.63","69220","4.14","0.371-0.632","0.61-0.63","0.604","586114769","1.26","-3.33","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","1.92B","1920000000","1690","823","-15.81","1568-2350","1676-1702","1672","1138941","0.808","25.56","421.36M","421360000","66.28","52","3.11","2024-05-28","2024-05-28");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","462.26M","462260000","25.65","36857","-47.06","25.1-49.25","25.25-25.7","25.25","18127654","","26.48","377.23M","377230000","8.58","2","3.84","2024-05-29","2024-05-29");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1121","Liechtensteinische Landesbank AG","2.27B","2270000000","74.2","7229","25.84","58-75","73.6-74.8","75","30591945","0.34","13.82","541.77M","541770000","5.37","2.7","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt ","23.96B","23960000000","104000","103","-4.74","95000-116000","103800-105000","104400","230921","0.307","3.58","5.23B","5230000000","2888.8","1400","1.34","2024-05-29","2024-05-29");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt ","23.96B","23960000000","10340","2458","-5.1","9385-11430","10260-10440","10420","230921","0.307","36.21","5.23B","5230000000","2888.8","140","1.34","2024-05-29","2024-05-29");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","12.35B","12350000000","79.8","652833","52.45","48.28-84.4","78.52-80.08","79.18","154819963","0.523","28.62","4.25B","4250000000","3.07","1.06","1.34","2024-04-29","2024-04-29");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","41.26B","41260000000","557.8","247721","-3.7","308.7-599.4","544.6-559.4","546.6","74281626","","50.12","6.22B","6220000000","16.37","1.75","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.51B","3510000000","71.2","9782","-11.46","69.5-81.83","70.6-71.3","70.8","49310229","0.192","13.22","614.86M","614860000","5.38","2.5","3.53","2024-04-12","2024-04-12");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","153.75M","153750000","4.98","18713","9.51","3.5-5.1","4.9-4.98","4.95","30874086","0.929","-11.96","377.64M","377640000","-0.414","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","Medacta Group SA","2.34B","2340000000","117.2","8678","15.29","98.1-135","117-118.8","117.6","19927500","1.16","53.95","510.78M","510780000","2.37","0.275","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","Medartis Holding AG","1.13B","1130000000","83","4273","22.73","63.5-99.4","82.3-85.6","82.6","13558850","0.944","","212.01M","212010000","0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","Metall Zug AG","594M","594000000","1,320.0","168","-29.26","1245-1890","1320-1335","1330","450000","0.995","26.77","494.72M","494720000","49.49","20","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","315.59M","315590000","0.0133","81938799","-97.48","0.0131-0.6385","0.0131-0.0152","0.0149","23728886002","1.86","-0.16","135.04M","135040000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1548","Mikron Holding AG","328.45M","328450000","19.85","21965","59.84","10.7-19.9","19.45-19.9","19.5","16546357","0.874","11.5","370.24M","370240000","1.73","0.25","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","637.6M","637600000","14.78","127959","2.78","12.14-15.26","14.68-14.9","14.8","43139112","","12.9","1.01B","1010000000","1.15","0.9","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Hldg","1.88B","1880000000","259.5","9044","5.05","231-270","257-261","260","7251459","0.363","40.28","237.04M","237040000","6.43","20","7.69","2024-05-29","2024-05-29");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","118.99M","118990000","3.62","13261","-33.46","3.04-6.3","3.44-3.63","3.55","32868901","0.798","-1.9","7.04M","7040000","-1.89","","","2024-05-16","2024-05-16");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","67.50M","67500000","7.40","4237","-15.91","7.3-8.95","7.4-7.4","7.4","9121802","0.393","-101.37","2.27M","2270000","-0.073","1.08","14.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","244.46B","244460000000","93.26","3794439","-18.29","91.02-116.76","92.54-93.46","92.92","2621306291","0.295","22.09","93.35B","93350000000","4.24","3","3.23","2024-04-25","2024-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.34M","2340000","0.005","257525","-71.91","0.001-0.018","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA","143.28M","143280000","7.69","132875","50","3.7-11.45","7.65-8.3","8.1","18631834","0.726","-8.75","9.06M","9060000","-0.909","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","101703","Novartis AG","189.1B","189100000000","86.35","3196399","-1.19","83.04-94.77","86.35-87.22","86.06","2189930497","","13.36","46.66B","46660000000","7.15","3.3","3.83","2024-04-23","2024-04-23");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.29B","1290000000","3.98","574509","-18.37","3.3-5.14","3.98-4.08","4","324930326","1.17","39.12","2.69B","2690000000","0.102","0.2","5","2024-05-07","2024-05-07");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA","53.31M","53310000","3.420","18982","71","1.51-4.5","3.24-3.96","3.3","15586850","1.18","4.44","46.26M","46260000","0.77","0.38","11.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","256.35M","256350000","4.3","7703","-38.87","3.8-7.3","4.3-4.49","4.45","59615581","0.888","8.69","655.23M","655230000","0.505","","","2024-05-15","2024-05-15");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","151.70M","151700000","77.8","672","1.85","69-80","77.4-78.2","77.2","1960000","0.303","12.61","232.23M","232230000","6.14","3.9","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","Orior AG","415.00M","415000000","63.5","11637","-23.68","61.3-85.3","62.8-64","63.5","6535445","0.559","16.71","643.09M","643090000","3.8","2.51","3.95","2024-05-29","2024-05-29");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1897","Partners Group","33.06B","33060000000","1272.5","50258","49.68","786.8-1324.5","1261.5-1276.5","1264.5","25980283","1.27","32.86","1.94B","1940000000","38.7","39","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","214.87M","214870000","10.36","30563","-11.49","7.5-15.1","10.16-10.72","10.78","20740138","0.988","-1.16","132.72M","132720000","-9.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","4.06M","4060000","0.0042","13528572","-61.82","0.0002-0.0132","0.0038-0.0044","0.0042","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","7.4M","7400000","55.00","79","-29.09","51.5-87","55-55","58.5","134492","0.083","-2.94","17.86M","17860000","-19.87","1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","439.87M","439870000","458","384","21.16","342-465","456-459","458","960414","","9.85","789.48M","789480000","41.22","16.5","4.3","2024-04-23","2024-04-23");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.45B","1450000000","42.75","13919","-44.77","42.4-79.9","42.55-44","42.8","33796535","1.12","19.24","2.66B","2660000000","2.37","0.5","1.14","2024-05-10","2024-05-10");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","Plazza Immobilien AG","635.49M","635490000","309.00","550","-2.22","292-319","306-309","309","2070000","0.151","34.88","28.92M","28920000","8.83","8","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","4.06M","4060000","0.06","264113","-80.56","0.01-1.06","0.06-0.08","0.07","67664495","-0.142","-0.24","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","178.16M","178160000","71.40","1231","-9.41","63-78","71-71.4","71.2","2495281","0.299","-37.08","-1.66M","-1660000","-1.96","0.5","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.27B","5270000000","114.9","70226","10.34","96.5-120.5","113.7-115.5","118.5","45867891","0.335","25.45","371.98M","371980000","4.53","3.85","3.25","2024-05-07","2024-05-07");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","16.68M","16680000","1.3300","15013","-82.95","1.25-15","1.31-1.35","1.35","12540439","-13.8","-0.18","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","79.43B","79430000000","135.1","1102025","-4.15","102.95-161.1","133.6-135.6","133.95","587681810","1.22","30.32","20.50B","20500000000","4.53","3.5","2.61","2024-05-17","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","587.53M","587530000","131.2","5393","34.5","74.1-132.6","129.4-131.2","130.6","4491814","1.2","7.92","1.42B","1420000000","16.48","3","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","185.12B","185120000000","232.8","31782","-20.58","229.4-318","229.4-232.8","231.6","797241945","0.148","15.19","60.44B","60440000000","14.39","9.6","4.15","2024-04-24","2024-04-24");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","174.76B","174760000000","219.8","1381984","-20.04","217-293.45","217-220","219.5","797241945","0.148","16.08","60.44B","60440000000","14.39","9.6","4.37","2024-04-24","2024-04-24");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.41B","1410000000","55","2365","12.76","47.6-58","54.4-55","54.8","25657875","0.192","5.98","853.66M","853660000","9.09","36","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","90.15M","90150000","5.5","6791","-49.81","4.92-11.9","5.24-5.5","5.32","16391382","0.296","-43.1","57.10M","57100000","-0.141","","","2024-04-17","2024-04-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","88.83M","88830000","9.64","27484","44.24","6.04-14.62","9.4-9.69","9.52","9214861","0.26","-1.32","5.16M","5160000","-7.32","","","2024-04-25","2024-04-25");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","310.99M","310990000","500.00","18","84.5","263-506","493-500","500","630813","0.399","15.55","164.78M","164780000","31.71","4.5","0.91","2024-05-09","2024-05-09");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","23.87B","23870000000","219.5","23146","22.28","171.3-229.8","217.5-219.5","219","107559866","0.703","28.07","11.49B","11490000000","8.05","4","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","23.87B","23870000000","225.8","97645","20.38","176.4-237.4","223.6-226.2","224.2","107559866","0.703","27.27","11.49B","11490000000","8.05","4","1.78","2024-04-26","2024-04-26");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","28.06M","28060000","25.40","1769","0.81","21-26","25.4-25.4","25","1104704","0.481","4.77","128.57M","128570000","5.33","0.5","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","708.03M","708030000","494.5","1556","-25.91","427-740","490-498","489","1431808","1.1","25.57","1.07B","1070000000","19.28","15","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","417M","417000000","4,170.0","52","-6.38","3440-4950","4100-4170","4110","100000","","-0.13","-2.77B","-2770000000","-31841","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","995.89M","995890000","63.8","17522","-30.93","59.6-98.6","63.8-65.1","64.1","15585073","0.719","-151.9","233.17M","233170000","-0.422","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","317.09M","317090000","94.60","728","5.11","82.5-96","93.6-94.6","94.6","3351930","0.358","995.79","51.87M","51870000","0.095","0.7","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.6B","4600000000","118.4","30328","0.86","88.9-128.8","116.4-118.4","116.8","38886594","","17.28","3.11B","3110000000","6.84","1.25","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","15.33B","15330000000","83.16","440140","1.99","69.62-88.3","82.76-83.84","84","184311115","0.57","27.65","6.62B","6620000000","3.01","3.2","3.81","2024-04-26","2024-04-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","Siegfried Holding Ltd","3.82B","3820000000","890","6847","36.05","655-950","877-890","885","4289347","0.64","33.36","1.27B","1270000000","26.59","6.6","0.75","2024-05-29","2024-05-29");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","7.62B","7620000000","19.94","1009650","-15.66","17.1-26.26","19.76-20.12","20.14","382230887","0.598","31.71","3.23B","3230000000","0.636","0.48","2.38","2024-04-30","2024-04-30");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33547","Sika AG","42.79B","42790000000","266.7","302209","15.08","206.9-280.3","264.5-267.8","265.5","160430506","0.878","39.11","11.24B","11240000000","6.82","1.65","0.62","2024-04-16","2024-04-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","15.34B","15340000000","257.3","134146","-7.95","205.8-293.2","252.7-257.3","252.4","59625747","0.987","25.51","3.64B","3640000000","10.06","4.6","1.82","2024-05-14","2024-05-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","-1.84","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.88B","2880000000","482.00","1969","-3.42","464.5-520","477-482","480","5979582","0.293","13.89","562.91M","562910000","34.63","19","3.96","2024-05-29","2024-05-29");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.86B","2860000000","28.6","173150","-17.86","26.38-38.1","28.25-28.9","28.8","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","Starrag Group Holding AG","295.01M","295010000","54","2341","9.05","44.6-63","51.5-54","53","5463121","0.51","7.35","409.00M","409000000","7.21","1.25","2.36","2024-05-01","2024-05-01");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","22.61B","22610000000","141.8","209940","3.89","97-151.5","139.8-142.3","140.15","159443481","1.17","92.08","2.41B","2410000000","1.54","0.85","0.61","2024-04-30","2024-04-30");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","3.8B","3800000000","112.4","39463","53.95","71.1-114.4","112.4-114.4","114","33811296","1.59","16.72","3.28B","3280000000","6.76","3.75","3.29","2024-04-15","2024-04-15");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","10.75B","10750000000","209.4","167584","-29.06","193.95-312.9","207-209.5","208.2","51872332","0.921","2.43","7.89B","7890000000","16.76","6.5","3.12","2024-05-08","2024-05-08");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","10.75B","10750000000","40.9","88466","-25.05","37.4-57.7","40.55-41.15","40.85","51872332","0.921","12.46","7.89B","7890000000","16.76","1.3","3.18","2024-05-08","2024-05-08");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","18.09B","18090000000","627.6","81715","5.89","509.6-666.4","619.8-627.6","618.8","28818767","1.09","16.86","11.10B","11100000000","37.16","30","4.85","2024-05-22","2024-05-22");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.57B","6570000000","85.7","117617","10.41","75.4-91.75","85-85.75","85.4","76718554","","27.81","667.78M","667780000","3.08","1.7","1.99","2024-05-16","2024-05-16");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","31.51B","31510000000","108.75","900197","15.26","83.1-117.2","108.25-109.2","108.6","290405370","0.778","10.8","49.82B","49820000000","11.09","6.8","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","275.28M","275280000","0.0900","688132","-32.63","0.06-0.1528","0.085-0.0924","0.0861","3058612778","1.29","-0.93","3.24B","3240000000","-0.097","","","2024-05-07","2024-05-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","26.89B","26890000000","518","97088","-13.29","493.9-619.4","517.5-523.5","522.5","51801943","0.124","15.68","11.07B","11070000000","33.03","22","4.21","2024-05-02","2024-05-02");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.76B","3760000000","252.8","33264","37.15","158-261","246-252.8","246.6","14857066","1.13","17.29","552.29M","552290000","14.62","4.3","1.74","2024-05-06","2024-05-06");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.61B","4610000000","360","26727","-9.43","251-412.8","353.8-362","357.4","12807765","0.584","34.87","1.07B","1070000000","10.34","1.5","0.42","2024-05-02","2024-05-02");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.51B","4510000000","62.6","288215","-4.81","57.5-89.68","61.95-63.05","61.95","72006452","0.892","37.25","1.00B","1000000000","1.87","1.2","1.94","2024-04-23","2024-04-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.54B","2540000000","127.00","1492","6.3","116.5-127","126.5-127","126.5","20000000","0.072","15.97","426.89M","426890000","7.95","3.3","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","319","-20.5","4.85-6.64","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","2024-05-07","2024-05-07");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","TX Group AG","1.66B","1660000000","156.6","5375","49.43","81.7-157.4","154.8-157","156","10591213","0.709","67.83","982.50M","982500000","2.3","2","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","639.43M","639430000","87.6","20671","-27.27","72.5-124.2","87.5-88.6","88","7299389","0.971","-72.48","576.91M","576910000","-1.21","3.3","3.75","2024-04-24","2024-04-24");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","90.46B","90460000000","28.19","6547972","50.4","16.55-28.62","28-28.35","28.17","3208854285","1.01","3.52","39.61B","39610000000","8.83","0.35","1.12","2024-05-07","2024-05-07");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","32.36M","32360000","11.40","248","-34.12","10.15-16.95","11.4-11.4","11.2","2838317","","-10.56","10.75M","10750000","-1.08","0.5","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.72B","1720000000","108.8","20364","7.31","91.2-108.8","107.2-108.8","107.2","15792461","0.545","11.89","545.79M","545790000","9.13","5.5","5.13","2024-05-03","2024-05-03");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.50","163","0.19","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","345.3M","345300000","34.1","1777","-21.21","33.3-44.5","33.6-34.1","33.8","10126018","0.333","-2.74","142.94M","142940000","-13.73","1","2.96","2024-05-08","2024-05-08");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","VAT Group AG","14.56B","14560000000","485.7","65162","55.35","295.9-489.8","480.8-489.8","480.8","29979606","1.28","76.54","885.32M","885320000","6.35","6.25","1.3","2024-04-11","2024-04-11");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.30B","1300000000","446","1096","-0.22","413-475","446-452","446","2895150","0.544","9.72","1.42B","1420000000","46.31","20","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3764","Vetropack Holding SA","647.25M","647250000","32.6","20944","-29.68","30.8-48","32-32.8","32.2","19824000","0.802","10.28","908.10M","908100000","3.19","1","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","68.38M","68380000","655.00","20","-10.88","550-745","655-655","655","104400","0.265","43.55","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","294.29M","294290000","0.842","12360","6.31","0.72-0.87","0.84-0.842","0.842","350349431","","25.45","233.61M","233610000","0.033","","","2024-05-29","2024-05-29");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3B","3000000000","54.2","37761","-5.7","47.55-62.3","53.9-54.9","54.6","55274471","1.08","14.04","1.30B","1300000000","3.86","3","5.49","2024-04-25","2024-04-25");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","594.17M","594170000","96.4","2117","-4.85","80.4-102","94.4-96.8","94.2","6163584","0.421","13.46","359.48M","359480000","7.19","5","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","395.65M","395650000","35.05","7700","-27.22","28.9-55","35-35.7","35.3","11288161","1.05","14.96","545.92M","545920000","2.37","0.65","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","446.74M","446740000","1,805.0","147","-9.05","1775-2080","1800-1825","1810","247500","0.13","27.82","39.71M","39710000","64.7","35","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","14.67M","14670000","4.120","11044","-59","2.8-15.175","4.1-4.2","4.1","3559972","1.77","-0.33","28.08M","28080000","-13.87","","","2024-04-30","2024-04-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","25.37M","25370000","0.380","4165","-70.77","0.37-1.44","0.38-0.408","0.408","56368690","0.992","-2.05","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","5.12B","5120000000","375","13733","82.02","195.2-377","367.5-376","369.5","13648739","0.917","70.53","508.61M","508610000","5.31","0.65","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","641.29M","641290000","57.5","16015","-18.97","45.2-78.7","56.4-57.6","56.8","11152852","1.11","15.1","764.60M","764600000","3.87","1.3","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","86.21M","86210000","26.00","509","-3.7","23.8-29","26-26","26","3315647","0.154","35.28","8.97M","8970000","0.737","1","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","Zug Estates Holding AG","956.25M","956250000","1875","105","2.21","1480-1915","1860-1875","1850","510000","0.517","39.21","84.49M","84490000","47.44","44","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.38B","2380000000","8,260.0","34","3.82","7420-8260","8100-8260","8160","287606","0.029","18.99","304.59M","304590000","433.84","220","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","1.09B","1090000000","92.5","111057","133.2","28.52-101.6","91.25-94.3","93","11762455","1.44","13.18","969.46M","969460000","7.05","","","2024-04-16","2024-04-16");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","70.44B","70440000000","475.4","292542","4.76","401.7-492.5","473.2-476.4","473.6","148290970","","14.59","12.64B","12640000000","35.09","20.35","4.51","2024-05-16","2024-05-16");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","9.2M","9200000","130.00","45","-13.33","112-180","130-130","131","70200","-0.062","12.91","53.78M","53780000","10.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.17B","5170000000","1.65","12835266","5.86","1.5-2.005","1.617-1.654","1.618","3132905277","1.11","14.09","17.16B","17160000000","0.117","0.0958","5.92","2024-05-14","2024-05-14");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","67.43B","67430000000","259.8","307291","36.01","184-261","258-261","257.6","259559202","0.377","22.91","46.03B","46030000000","11.35","3.7","1.44","2024-04-25","2024-04-25");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","5.09B","5090000000","46","162703","11.34","28.83-46.28","45.7-46.28","45.76","110580102","1.64","16.18","3.32B","3320000000","2.86","1.13","2.47","2024-05-22","2024-05-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","14.10B","14100000000","16.43","3461342","9.1","11.83-16.54","16.29-16.51","16.36","855975379","1.21","5.52","8.78B","8780000000","2.99","1.51","9.23","2024-05-15","2024-05-15");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans ","5.27B","5270000000","161","22643","4.36","135.7-163.9","159.9-161.6","160.4","32705538","0.704","13.26","5.22B","5220000000","12.13","2.17","1.35","2024-05-23","2024-05-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.87B","9870000000","37.88","694492","28.87","29.05-40.84","37.7-38.06","37.88","260606194","1.08","12.59","35.74B","35740000000","3","1.5706","4.14","2024-05-09","2024-05-09");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","46.56B","46560000000","1501","78330","4.82","602.8-1699.2","1488.2-1516","1487.6","31033098","1.48","66.69","1.63B","1630000000","22.52","","","2024-04-25","2024-04-25");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.79B","2790000000","58.65","72345","-21.42","47.5-76.5","57.1-58.8","57.95","47549842","0.829","104.72","321.11M","321110000","0.561","","","2024-05-02","2024-05-02");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","10.25B","10250000000","5.848","6545361","41.08","3.881-5.848","5.712-5.848","5.732","1751952368","1.19","-48.63","12.97B","12970000000","-0.12","0.3","5.23","2024-05-16","2024-05-16");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","26.75B","26750000000","178.3","153938","18.13","131.5-183.1","176.6-178.3","178.3","150000000","1.22","16.37","5.06B","5060000000","10.87","6.2046","3.5","2024-04-30","2024-04-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","19.05B","19050000000","168","270745","-7.9","102.6-205","166.6-170.2","169","113251741","1.34","17.3","26.98B","26980000000","9.71","5.5","3.25","2024-04-23","2024-04-23");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.88B","7880000000","42.92","408940","7.07","35.66-43.4","42.54-43.02","42.7","183670785","0.749","8.67","12.41B","12410000000","4.96","2.1","4.92","2024-05-15","2024-05-15");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","26.04B","26040000000","27.34","1956362","-13.82","25.4-32.51","26.94-27.4","27.59","952365405","0.21","14.01","88.65B","88650000000","1.95","1.1","3.99","2024-05-08","2024-05-08");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","13.17B","13170000000","5.035","4220861","35.84","3.632-5.085","5.005-5.085","5.035","2618753655","","","","","0.29","0.045","1.42","2024-05-29","2024-05-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","179.2B","179200000000","283.9","1066935","7.21","234-322.3","283-286.7","285.5","631200000","1.14","12.55","13.67B","13670000000","2.12","24.0165","8.41","2024-04-24","2024-04-24");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","11.44B","11440000000","67.04","350005","-7.83","60.06-79.32","66.56-67.28","67.08","170600675","1.09","25.86","10.67B","10670000000","2.59","1.98","2.95","2024-04-23","2024-04-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21321","Alfa Laval AB","172.65B","172650000000","417.7","632088","16.9","338.8-441.1","416.9-422.2","421","413326315","1.18","27.3","63.60B","63600000000","15.31","7.5","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","32.59B","32590000000","31.05","2257946","2.93","27.28-38.99","30.52-31.17","30.9","1054662587","0.736","121.21","10.19B","10190000000","0.269","","","2024-05-23","2024-05-23");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","25.36B","25360000000","57.56","799598","-7.21","52.56-70.22","56.62-57.56","57.56","440592802","1.24","22.94","5.44B","5440000000","2.5","0.9558","1.68","2024-05-08","2024-05-08");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","30.48B","30480000000","114.5","513711","8.26","65.6-126.2","111.3-115.8","112.1","266301620","0.889","127.84","4.90B","4900000000","0.898","","","2024-05-14","2024-05-14");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","7.34B","7340000000","32.51","516873","-2.27","24.49-36.27","31.68-32.52","31.9","225746472","","46.91","2.26B","2260000000","0.693","0.29","0.91","2024-05-06","2024-05-06");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.67B","5670000000","57.2","95349","-4.2","41.12-63.25","56.65-57.85","57.2","99210460","1.12","11.16","8.67B","8670000000","5.15","2.5","4.39","2024-04-25","2024-04-25");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","110.12B","110120000000","55.54","1386529","-9.36","49.17-61.25","55.04-55.64","55.36","1982793483","0.988","22.72","59.38B","59380000000","2.65","0.574","1.04","2024-05-08","2024-05-08");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","21.22B","21220000000","357.4","62660","1.71","271-494.1","353.8-358.3","357.4","59386542","0.353","-75.2","1.27B","1270000000","-5.16","","","2024-05-09","2024-05-09");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","1.98B","1980000000","1.806","34617","49.58","0.88-2.514","1.758-1.806","1.799","1093138396","1.47","-0.99","1.45B","1450000000","-1.82","0.0345","3.17","2024-05-29","2024-05-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","28.53B","28530000000","579.8","131051","62.38","301.55-606","575-582.2","578","49201746","1.32","38.03","2.63B","2630000000","15.26","2.75","0.48","2024-04-23","2024-04-23");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","359.2B","359200000000","913.7","567332","49.21","534.4-958.4","899-918","905.7","393129388","1.12","45.91","27.56B","27560000000","19.91","6.1","0.67","2024-04-17","2024-04-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.68B","9680000000","45.9","469446","18.79","33.41-45.98","44.88-45.9","45.01","210848162","0.98","7.91","12.76B","12760000000","5.8","2.89","6.42","2024-05-29","2024-05-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","339.56B","339560000000","305.7","1432240","33.33","226-315.6","303.6-308","306.6","1110776334","0.793","24.87","140.72B","140720000000","12.27","5.1","1.66","2024-04-24","2024-04-24");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","36.39B","36390000000","23.12","3124296","23.67","17.465-23.7","22.94-23.12","22.94","1575446411","0.995","9.5","53.83B","53830000000","2.43","1.28","5.58","2024-05-21","2024-05-21");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.895","","8.63B","8630000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","855.6B","855600000000","183.3","4461996","43.24","124.7-187.8","181.6-183.8","181.3","4870559283","0.883","27.78","172.66B","172660000000","5.76","2.55","1.41","2024-04-24","2024-04-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","9.49B","9490000000","6.298","16654689","69.83","3.54-6.388","6.206-6.298","6.26","1507318156","0.965","7.53","4.59B","4590000000","0.836","0.56","8.95","2024-05-07","2024-05-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","8.37B","8370000000","1.549","24437123","53.36","0.8734-1.552","1.5205-1.552","1.549","5403000000","1.04","6.88","4.99B","4990000000","0.225","0.0486","3.17","2024-04-26","2024-04-26");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","10.52B","10520000000","9.85","748410","4.31","7.74-10.2","9.8-9.99","9.8","1055838570","1.19","7.11","4.09B","4090000000","1.4","0.6","6.12","2024-05-03","2024-05-03");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","49.87B","49870000000","190","592015","116.7","85.74-190.95","187-190.95","186.75","262470034","0.988","7.56","14.81B","14810000000","25.06","19.2","10.28","2024-04-30","2024-04-30");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","6.34B","6340000000","7.058","4881549","31.23","4.996-7.095","6.97-7.094","7.058","898645511","0.801","7.78","2.32B","2320000000","0.908","0.3807","5.46","2024-04-18","2024-04-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","59.67B","59670000000","10.65","13179894","67.25","6.058-11.275","10.57-10.72","10.65","5603064196","1.48","8.27","27.16B","27160000000","1.29","0.4455","4.05","2024-04-29","2024-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","76.33B","76330000000","151","645958","-15.82","97.7-183.6","148.35-152.45","149.5","506810926","1.6","30.96","32.15B","32150000000","4.88","1.12","0.75","2024-04-23","2024-04-23");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","90.71B","90710000000","331.7","1392026","-14.54","257.1-403.58","325.4-334.1","324.8","273471169","1.1","14.94","78.55B","78550000000","22.2","7.5","2.31","2024-04-23","2024-04-23");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","35.13B","35130000000","4.77","15436547","33.7","3.123-4.89","4.663-4.775","4.77","7367126000","0.788","7.84","12.92B","12920000000","0.608","0.3174","6.79","2024-04-30","2024-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","10.85B","10850000000","9.03","4230316","-21.04","8.876-12.96","8.99-9.082","9.092","1201649996","","30.85","2.92B","2920000000","0.293","0.065","0.71","2024-05-07","2024-05-07");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","131.52B","131520000000","934.2","210387","-14.41","809-1148","925-938.4","934.6","133001875","0.568","-3.79","73.59B","73590000000","-299.72","27","2.89","2024-04-30","2024-04-30");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","67.39B","67390000000","142.05","3444","18.99","98.44-149.1","142.05-142.05","134.4","492601452","1.17","-5.53","10.65B","10650000000","-25.68","","","2024-05-03","2024-05-03");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","11.69B","11690000000","117","379207","9.27","97.24-175.85","115.7-117","116.05","99910510","0.295","24.29","1.23B","1230000000","4.8","1","0.86","2024-05-28","2024-05-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","21.02B","21020000000","29.79","1267734","-21.74","26.02-38.94","29.58-30.42","29.79","705524687","0.659","-67.09","3.80B","3800000000","-0.444","0.0571","0.19","2024-04-25","2024-04-25");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","72.33B","72330000000","549.6","153961","7.68","417.7-570.2","547.6-556.4","553","131602227","0.298","42.87","1.33B","1330000000","1.72","7.72","1.4","2024-05-07","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","764.6M","764600000","4.86","1125","-49.09","3.34-11.24","4.86-4.86","4.92","148987543","0.806","4.41","925.00M","925000000","0.946","67.5","16.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.85B","15850000000","12.72","11497147","-7.58","9.77-15.74","12.72-12.92","12.82","1245352431","1.69","7.17","24.69B","24690000000","1.78","0.47","3.67","2024-05-02","2024-05-02");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.28B","2280000000","62.1","91966","-25.69","53.55-88.25","61.45-62.4","62.05","36742964","0.711","-38.04","388.97M","388970000","-1.63","4.34","6.99","2024-04-26","2024-04-26");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","205.71B","205710000000","915.2","236121","-0.95","689.2-993","909.4-920.8","919","224775941","0.292","40.84","25.00B","25000000000","22.44","21","2.29","2024-05-07","2024-05-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.16B","1160000000","19.68","135301","-34.23","14.54-30.56","19.56-19.83","19.64","59090949","0.931","16","1.44B","1440000000","1.23","0.61","3.11","2024-04-26","2024-04-26");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","178.56B","178560000000","208.7","1338820","53.18","135.1-211.5","206.6-209.2","209.4","855563172","0.892","8.44","55.59B","55590000000","24.75","7.5","3.58","2024-05-03","2024-05-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","72.34B","72340000000","328","293029","29.67","247.4-373.5","318.6-330.4","320.8","220552501","0.909","40.9","22.44B","22440000000","8.04","","","2024-05-06","2024-05-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.58B","4580000000","85.76","170840","-14.18","81.24-106.9","84.46-86.2","83.3","53364678","0.15","29.82","1.15B","1150000000","2.87","1.15","1.38","2024-05-10","2024-05-10");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","37386","Dino Polska SA","36.26B","36260000000","369.8","257221","-2.63","339.1-491.8","366.7-374.4","369.7","98040000","0.518","25.96","25.67B","25670000000","14.33","","","2024-05-09","2024-05-09");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","326.97B","326970000000","216.6","1479331","13.33","179.9-224.4","215.2-217.4","215.5","1509558478","0.416","8.71","79.06B","79060000000","24.83","16","7.42","2024-04-23","2024-04-23");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7819","Dometic Group publ AB","28.31B","28310000000","88.6","480061","46.8","57.56-90.95","88.3-89.45","88.9","319499933","","21.26","27.78B","27780000000","4.17","1.9","2.14","2024-04-19","2024-04-19");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","237.71B","237710000000","1143.5","328937","-7.2","942.6-1496.5","1134-1151.5","1153","207881318","0.939","19.89","150.79B","150790000000","57.68","7","0.61","2024-04-24","2024-04-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.73B","5730000000","37.97","34272","-5.81","29.07-45.27","37.5-38.02","37.56","150397186","1.76","59.24","12.79B","12790000000","0.641","","","2024-05-16","2024-05-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13041","EDP Energias de Portugal SA","14.45B","14450000000","3.473","8123343","-31.19","3.452-5.226","3.472-3.531","3.49","4161572704","0.542","15.03","16.20B","16200000000","0.231","0.19","5.44","2024-05-09","2024-05-09");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","25.36B","25360000000","94","1795943","-25.63","84.4-175.2","92-94.5","93","270028278","","-5.68","134.45B","134450000000","-19.36","9.2","8.31","2024-04-26","2024-04-26");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.79B","31790000000","82.8","7353","-2.04","71.44-89.26","82.8-82.8","82.65","382083120","1.01","22.08","18.22B","18220000000","3.75","2.4","3.07","2024-06-05","2024-06-05");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.1B","7100000000","96.55","67996","-22.81","86.25-127.2","95.7-97.55","96.8","73499744","0.51","21.88","3.84B","3840000000","4.42","1.337","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","6.73B","6730000000","42","298060","-21.01","39.41-56.52","41.82-43.02","43.06","160522597","0.198","17.95","2.18B","2180000000","2.34","1.13","2.62","2024-04-19","2024-04-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.5B","3500000000","13.38","1184323","-26.79","12.915-18.55","13.33-13.49","13.38","261266495","0.554","10.22","907.57M","907570000","1.31","1.4094","10.55","2024-04-23","2024-04-23");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","18.07B","18070000000","17.01","1603307","-16.07","15.845-21.51","16.99-17.13","17.01","1058517438","0.584","24.31","25.07B","25070000000","0.701","0.81","4.74","2024-05-08","2024-05-08");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","59.97B","59970000000","5.899","24581533","0.99","5.468-6.824","5.888-5.95","5.907","10156594840","0.946","18.44","95.57B","95570000000","0.32","0.43","7.28","2024-05-09","2024-05-09");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","49.56B","49560000000","15.514","10223981","14.53","12.45-15.83","15.36-15.56","15.508","3194269453","1.07","10.75","94.87B","94870000000","1.44","0.94","6.06","2024-04-23","2024-04-23");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","251.99B","251990000000","216.1","1019212","7.05","179.5-220.3","214-218.5","213.6","1206970688","0.897","27.62","60.34B","60340000000","7.82","3.6","1.69","2024-04-23","2024-04-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","397.25B","397250000000","334.6","1027753","58.56","191.3-353.8","330.5-338.3","333.5","1185455138","1.2","250.76","2.08B","2080000000","0.11","3","0.9","2024-04-18","2024-04-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","865.56B","865560000000","296.1","2947843","-1.41","256.7-382.85","295.15-299.7","299.9","2923218036","0.338","7.06","106.85B","106850000000","3.93","","","2024-04-25","2024-04-25");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","17.01B","17010000000","42.69","500715","35.44","29.3-42.74","42.09-42.74","42.69","398544748","1.58","6.27","10.29B","10290000000","6.81","2.7","6.41","2024-04-30","2024-04-30");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","179.99B","179990000000","256.2","1413741","-14.76","228.4-314.5","255.6-260.5","260.8","702342489","0.181","18.9","147.15B","147150000000","13.6","7.75","2.97","2024-04-25","2024-04-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.33B","5330000000","41.88","78755","62.92","24.7-44.92","41.6-42.32","41.74","127348890","0.129","5.29","10.69B","10690000000","7.94","1.26","3.02","2024-06-11","2024-06-11");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","6.03B","6030000000","79.85","21","20.52","50.25-81.3","79.85-79.85","79.5","73604565","1.4","3.08","404.95M","404950000","25.94","2.42","3.04","2024-05-16","2024-05-16");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","22.48B","22480000000","100.6","55613","32.07","73.24-105.2","100-100.8","99.95","224828073","0.757","16.38","44.53B","44530000000","26.68","0.44","0.44","2024-04-10","2024-04-10");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.77B","29770000000","100.5","2111","24.3","73.76-111.1","100.5-100.5","91.72","314577096","0.992","-5.73","3.96B","3960000000","-17.54","2.8","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","88.39B","88390000000","75.22","1843554","71.4","35.47-79.2","72.7-75.46","73.5","1172000000","1.24","-12.85","13.86B","13860000000","-5.85","","","2024-05-03","2024-05-03");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","76.29B","76290000000","423.66","317800","53.96","270.08-442.8","421.62-425.71","418.86","180116127","0.925","56.49","5.97B","5970000000","6.91","2.443","0.63","2024-05-07","2024-05-07");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","25.59B","25590000000","34.94","1012498","29.26","26.61-37.42","34.66-35.12","34.94","732509184","0.908","55.89","8.51B","8510000000","0.625","0.7147","2.04","2024-05-09","2024-05-09");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.77B","8770000000","14.36","2759157","1.79","10.59-15.015","14.22-14.515","14.255","610918227","0.947","14.38","1.23B","1230000000","0.998","0.69","4.84","2024-05-07","2024-05-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","10.92B","10920000000","12.2","2227486","-18.69","10.25-15.06","11.79-12.21","11.88","897264465","0.741","-5.27","6.71B","6710000000","-2.31","1.15","9.68","2024-04-30","2024-04-30");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.93B","1930000000","29.36","82341","-17.09","28.86-41.92","28.86-29.44","29.2","65897071","0.021","9.13","239.72M","239720000","3.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","12.39B","12390000000","16.02","1581618","44.15","9.9-16.11","15.66-16.11","15.72","773082725","0.781","9.94","20.68B","20680000000","1.61","0.79","5.03","2024-04-30","2024-04-30");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.060","1666415","251.72","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.08B","9080000000","70","112438","-10.98","66.84-81.48","69.55-70","69.7","129768747","0.772","5.69","6.75B","6750000000","12.28","1.925","2.76","2024-05-02","2024-05-02");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","133.62B","133620000000","2051","137228","-21.55","1825-2947","2039-2069","2057","65149837","0.764","30.7","16.47B","16470000000","66.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","59.38B","59380000000","208.95","1834","-18.25","175.85-273.9","208.5-208.95","207.7","272369573","0.583","23.58","31.83B","31830000000","8.86","4.4","2.1","2024-04-22","2024-04-22");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","80.74B","80740000000","161.2","293317","-5.92","149-190.7","160.6-162.4","162.1","499965236","","19.9","37.67B","37670000000","8.11","8.75","5.4","2024-04-25","2024-04-25");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.64B","4640000000","17.72","321287","31.91","13.12-18.54","17.69-17.88","17.82","261491874","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-05-01","2024-05-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","27.02B","27020000000","185.6","725234","21.28","110.1-190.5","180.1-185.6","181.8","145612715","1.36","112.8","18.12B","18120000000","1.64","1.55","0.94","2024-05-02","2024-05-02");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23744","Grifols SA","5.67B","5670000000","9.42","5211378","-2.27","6.362-15.92","9.03-9.51","9.42","679092279","0.665","108.62","6.59B","6590000000","0.087","","","2024-05-02","2024-05-02");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","101103","H ","268.24B","268240000000","166.5","3774290","9.8","135.2-189.6","165.3-167.6","165.7","1610542225","1.29","28.72","234.83B","234830000000","5.79","6.5","3.92","2024-06-27","2024-06-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","20.56B","20560000000","72.7","98365","-16","69.5-88.85","72.2-72.7","72.45","282873387","0.632","17.54","30.36B","30360000000","4.13","1.73","2.39","2024-04-24","2024-04-24");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","49.08B","49080000000","87.1","531742","-14.21","81.54-106.3","86.76-87.24","87.12","563448845","0.619","21.28","30.36B","30360000000","4.09","1.73","1.99","2024-04-24","2024-04-24");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.55B","4550000000","3.146","2631424","14.87","2.462-3.39","3.12-3.152","3.12","1447307537","0.8","10.28","15.57B","15570000000","0.305","0.14","4.49","2024-05-14","2024-05-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","333.13B","333130000000","123.92","9434","5.88","87.3-133.3","123.93-123.93","123.07","2684377888","1.05","33.76","5.44B","5440000000","0.32","0.13","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","47.36B","47360000000","137.2","311609","9.62","87.8-137.8","135.5-137.8","135.6","344436846","1.1","18.7","22.05B","22050000000","7.33","6","4.42","2024-04-26","2024-04-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","69.53B","69530000000","445.9","527","13.37","370.9-445.9","443.95-445.9","409.4","159222355","0.326","19.35","23.58B","23580000000","23.04","11.5","2.62","2024-04-26","2024-04-26");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.93B","3930000000","37.5","140082","10.34","28.45-39.85","37.48-38.14","37.88","104760700","0.584","19.1","4.17B","4170000000","1.97","1.03","2.72","2024-04-25","2024-04-25");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","48.85B","48850000000","83.73","6766","-2.44","67.72-103.5","83.21-83.73","81.55","571518581","1.51","23.48","53.26B","53260000000","3.81","3","3.65","2024-04-24","2024-04-24");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","70.37B","70370000000","11.185","11270740","-4.34","9.882-12.015","11.16-11.28","11.185","6291735262","","15.64","49.34B","49340000000","0.715","0.4236","3.77","2024-04-24","2024-04-24");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.342","","147.65B","147650000000","28.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","0.095","23.25","9.24B","9240000000","5.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","9.06B","9060000000","159.15","106582","11.52","109.05-169.05","158.55-160.45","158.3","56920084","1.02","31.1","4.46B","4460000000","5.13","2.24","1.42","2024-04-26","2024-04-26");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","3.16B","3160000000","22.95","170853","70.13","13.36-23.5","22.7-23","22.95","137974126","1.12","-17.46","726.96M","726960000","-1.31","","","2024-05-27","2024-05-27");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","116075","Industria de Diseno Textil SA","140.12B","140120000000","45.01","1862240","48.44","30.3-47.02","44.64-45.31","45.01","3113069581","1.08","26.01","35.95B","35950000000","1.73","0.972","2.15","2024-06-05","2024-06-05");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","159.96B","159960000000","367.7","989","28.25","277.2-373.4","367.7-367.7","365.4","431899108","0.857","5.92","27.27B","27270000000","62.15","7.75","2.38","2024-04-08","2024-04-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","104.85B","104850000000","288","258876","34.3","184.3-295.7","285.4-289.6","286.2","364323000","1.25","36.67","31.84B","31840000000","7.86","2.85","1","2024-04-25","2024-04-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","51.98B","51980000000","15.76","11479288","36.58","10.72-15.82","15.58-15.82","15.6","3299158644","1.61","13.59","17.63B","17630000000","1.16","1.106","7.09","2024-05-02","2024-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","2.85B","2850000000","5.365","1784800","-9.71","4.806-6.705","5.205-5.38","5.365","531621872","1.22","-2.79","399.68M","399680000","-1.92","0.1596","3.07","2024-05-13","2024-05-13");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.72B","4720000000","44.08","249238","-9.74","38.65-54.6","42.12-44.08","42.06","106970431","1.21","17.15","2.24B","2240000000","2.56","0.32","0.76","2024-05-15","2024-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","61.30B","61300000000","3.356","92872727","41.18","2.133-3.419","3.3175-3.36","3.329","18256852846","1.33","7.99","23.16B","23160000000","0.42","0.152","4.57","2024-07-30","2024-07-30");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","804.98B","804980000000","263","2541913","24.95","197.9-272","259.3-263.5","262.2","3062900305","0.798","6.39","185.31B","185310000000","41.48","4.7","1.79","2024-04-18","2024-04-18");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","9.41B","9410000000","9.95","1099008","-19.97","9.885-12.64","9.915-10.01","9.98","945378007","0.3","28.03","960.29M","960290000","0.355","0.48","4.81","2024-05-07","2024-05-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","22.93B","22930000000","124.2","540956","-12.24","96.24-145.65","123.1-124.3","123.3","184930958","1.41","81.85","78.68B","78680000000","1.51","2.3","1.87","2024-05-02","2024-05-02");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.2B","4200000000","5.175","2225751","-12.81","4.684-6.085","5.135-5.175","5.14","811242309","0.568","9.52","2.61B","2610000000","0.542","0.352","6.85","2024-05-13","2024-05-13");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","9.22B","9220000000","18.97","194382","-28.83","18.81-28.3","18.93-19.2","19.13","486042837","0.269","27.04","8.19B","8190000000","0.756","0.7","3.66","2024-05-29","2024-05-29");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","11.56B","11560000000","18.4","788302","-15.47","17.64-27.1","17.64-18.4","17.87","628434220","0.31","15.22","30.61B","30610000000","1.2","0.55","3.08","2024-04-26","2024-04-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.99B","2990000000","14.49","2176345","-2.65","10.19-17.66","14.46-14.81","14.72","206207439","1.18","-1.67","5.17B","5170000000","-8.69","","","2024-04-17","2024-04-17");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","28.3B","28300000000","69.92","599141","8.15","48.78-70.1","69.22-70.1","69.3","404739498","1.21","8.7","11.23B","11230000000","8.04","2.905","4.19","2024-05-16","2024-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.55B","13550000000","77.9","383690","-17.11","71.08-100","76.95-78.6","77.9","173777612","","","4.71B","4710000000","4.31","0.981","1.14","2024-05-02","2024-05-02");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","6.79B","6790000000","16.99","538952","-13.96","15.02-20.97","16.81-17.01","16.98","397965537","0.58","13.76","11.78B","11780000000","1.25","1.05","6.19","2024-04-25","2024-04-25");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","25.86B","25860000000","129.3","736963","10.13","104.25-132.55","127.6-132.55","128.25","200000000","1.47","77.57","33.79B","33790000000","1.67","1","0.78","2024-05-15","2024-05-15");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","15.48B","15480000000","85","111572","53.74","55.59-86.66","84.3-85","85.4","183079706","","24.01","8.09B","8090000000","3.52","0.529","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","34.47B","34470000000","121.2","4448","-23.48","91.37-169.6","121.2-121.2","115.22","281965967","1.27","-7.82","-4.72B","-4720000000","-16.96","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.62B","2620000000","10.6","368731","-3.23","7.41-12.16","10.41-10.6","10.46","247144399","0.68","-29.44","442.30M","442300000","-0.36","0.39","3.67","2024-05-08","2024-05-08");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","22.36B","22360000000","43.19","518671","-8.53","37.2-52.96","42.48-43.22","42.94","517517603","0.617","24.11","10.95B","10950000000","1.79","1.75","4.08","2024-04-24","2024-04-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","3.82","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","13.47B","13470000000","3.416","14296804","2.64","3.072-3.481","3.408-3.422","3.425","3943906894","0.217","16.89","5.44B","5440000000","0.202","0.15","4.38","2024-04-24","2024-04-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","13.63B","13630000000","23.7","3520612","106.11","9.9-23.81","23.31-23.81","23.27","575307275","1.14","20.75","15.29B","15290000000","1.14","0.28","1.2","2024-05-07","2024-05-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","183.67B","183670000000","55.14","8194752","-12.12","48.53-65.32","54.36-55.38","54.6","3330142429","0.366","-6.93","263.35B","263350000000","-7.94","2.7","4.95","2024-04-16","2024-04-16");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","139.25B","139250000000","547.2","1217","15.66","437.1-557","547.2-547.2","544.2","248000000","0.688","18.71","35.72B","35720000000","29.25","4.3","0.86","2024-05-30","2024-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","2.24B","2240000000","7.85","1486957","-46.72","5.85-14.37","7.53-7.88","7.63","285924614","1.61","-24.3","28.40M","28400000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","11.39B","11390000000","13.705","3464118","45.01","9.344-13.96","13.63-13.755","13.695","830981132","1.1","10.62","3.03B","3030000000","1.29","0.85","6.21","2024-05-09","2024-05-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.55B","4550000000","9.71","678469","19.94","7.435-10.18","9.57-9.73","9.71","468371626","1.4","-54.55","504.70M","504700000","-0.178","0.358","3.73","2024-05-15","2024-05-15");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","103000","AP Moeller - Maersk A/S B","147.97B","147970000000","9480","33838","-16.01","8412-14430","9462-9676","9634","15768076","1.21","6","51.07B","51070000000","226.89","515","5.35","2024-05-02","2024-05-02");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","17.88B","17880000000","66.04","785480","4.39","47.71-70.34","66-66.54","66.04","270315079","1.06","32.93","2.98B","2980000000","2.01","1.15","1.74","2024-04-24","2024-04-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","100.73B","100730000000","194.8","925582","2.54","165.85-209","194.05-196","193.65","517111091","0.892","19.52","5.51B","5510000000","0.859","7.4","3.82","2024-05-08","2024-05-08");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.14","20.11","7.17B","7170000000","0.27","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","19.38B","19380000000","20.14","907329","-30.55","19.51-28.76","19.7-20.22","20.14","960734206","0.732","9.68","22.62B","22620000000","2.07","1.134","5.68","2024-05-01","2024-05-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","669","Nel ASA","9.19B","9190000000","5.45","8637948","-60.39","4.23-15.3","5.18-5.54","5.28","1670907271","1.22","-10.62","1.68B","1680000000","-0.518","","","2024-04-17","2024-04-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oil Oyj","21.03B","21030000000","27.38","1152805","-40.56","23.63-46.2","26.62-27.57","26.72","768083170","0.848","14.65","22.93B","22930000000","1.87","0.82","1.91","2024-04-25","2024-04-25");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.37B","7370000000","5.62","4437329","-23.6","5.012-7.93","5.592-5.7","5.62","1311606357","0.982","-7.18","5.90B","5900000000","-0.767","","","2024-05-08","2024-05-08");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","99.29B","99290000000","49.3","6141028","-57.28","47.4-125.4","47.4-49.7","48","2016066488","1.27","20.8","46.65B","46650000000","2.37","0.65","1.35","2024-05-14","2024-05-14");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","11.93B","11930000000","43.56","890849","26.03","27.82-43.68","42.86-43.68","42.99","273943036","","10.79","10.26B","10260000000","4.04","2.91","6.77","2024-05-16","2024-05-16");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","17.79B","17790000000","3.224","11537557","-28.61","2.696-4.553","3.182-3.24","3.218","5532318544","0.695","26.85","22.26B","22260000000","0.12","0.13","4.04","2024-04-18","2024-04-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.29B","1290000000","9.35","668277","10.41","6.18-9.37","9.13-9.37","9.16","137867243","0.874","-3.97","1.17B","1170000000","-2.36","0.55","6","2024-04-29","2024-04-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","37.72B","37720000000","10.77","5424217","8.24","9.157-11.754","10.7-10.835","10.715","3502072514","0.726","7.86","11.61B","11610000000","1.37","0.92","8.59","2024-04-18","2024-04-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","4.11B","4110000000","1.9","632","-99.24","1.5-274","1.9-1.9","1.9","4578225962","","","18.57B","18570000000","-124.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","136.14B","136140000000","67.9","3858093","-11.69","53.24-83.56","67.26-68.98","66.94","2004948724","1.34","38.37","193.62B","193620000000","1.77","2.5","3.73","2024-04-24","2024-04-24");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","3.89T","3890000000000","871.6","2779030","61.31","504.4-932","862.8-874.9","867.5","4461908793","0.175","46.46","232.26B","232260000000","18.67","9.4","1.08","2024-05-02","2024-05-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","180.6B","180600000000","388.7","730248","15.01","274.6-421.7","385.4-390.3","389.3","464616092","0.478","35.55","17.90B","17900000000","10.92","10.2","2.62","2024-05-03","2024-05-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","14.75B","14750000000","45.08","393610","4.07","37.21-46.31","44.98-45.38","45.08","327130720","1.27","9.95","38.54B","38540000000","4.53","5.05","11.15","2024-04-30","2024-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","4.61B","4610000000","32.74","221654","-23.6","32.67-47.31","32.72-33.3","33.07","140501423","0.348","21.56","1.19B","1190000000","1.54","1.62","4.9","2024-04-25","2024-04-25");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","75.82B","75820000000","76","961092","-0.89","72.58-84.54","75.8-76.3","75.8","997667043","-0.076","14.59","67.80B","67800000000","5.21","3","3.96","2024-05-03","2024-05-03");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","80.23B","80230000000","69.16","2130310","16.08","54.43-71.72","67.74-69.39","68.02","1160007149","0.698","2.92","372.64B","372640000000","23.73","5.5","8.09","2024-05-23","2024-05-23");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8906","Oersted AS","163.05B","163050000000","388","680415","-34.28","248-679.6","381.5-388.9","383.3","420230296","0.656","-7.7","79.26B","79260000000","-50.11","13.5","3.59","2024-05-02","2024-05-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","-0.048","80.94","-325.50M","-325500000","0.633","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","88.84B","88840000000","1089.5","183990","74.24","543.2-1179.5","1080-1099.5","1096","81543670","1.65","19.6","28.14B","28140000000","55.5","18","1.64","2024-05-02","2024-05-02");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","17.15B","17150000000","18.92","1905839","9.91","16.02-22.18","18.56-19.02","18.63","906403156","","-37.28","18.17B","18170000000","-0.508","","","2024-04-29","2024-04-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli ","5.86B","5860000000","5.864","2320196","28.18","4.01-5.916","5.794-5.916","5.776","1000000000","1.32","12.24","6.91B","6910000000","0.479","0.198","3.43","2024-05-09","2024-05-09");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","76.3B","76300000000","61.04","2986392","110.12","28.65-61.52","59.8-61.52","60.24","1250000000","","13.87","17.40B","17400000000","4.4","1.28","2.12","2024-05-16","2024-05-16");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","15.14B","15140000000","11.685","2460932","24.65","9-11.95","11.5-11.705","11.52","1295434202","0.9","7.9","12.62B","12620000000","1.48","0.8","6.94","2024-05-08","2024-05-08");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","74.28B","74280000000","29.77","2968586","-9.14","23.76-33.41","29.22-29.86","29.31","2495473213","0.706","19.87","6.05B","6050000000","1.48","0.07","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.44B","2440000000","7.58","431688","-15.09","6.39-9.32","7.55-7.65","7.62","322623702","","6.82","5.99B","5990000000","1.11","0.84","11.03","2024-04-26","2024-04-26");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","13.41B","13410000000","49.15","730421","30.03","33.26-50.1","48.13-49.27","48.24","272805374","1.1","25.31","15.40B","15400000000","1.94","0.7","1.45","2024-05-09","2024-05-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","45.07B","45070000000","52.2","1638595","38.97","36.01-52.28","50.1-52.28","50.1","863379071","","9.06","57.71B","57710000000","5.76","2.4","4.79","2024-05-23","2024-05-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","6.12B","6120000000","18.65","500669","32.14","12.65-20.5","18.64-18.86","18.65","328365683","1.4","2.7","8.70B","8700000000","6.94","1.25","6.65","2024-05-02","2024-05-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","8.65B","8650000000","48.58","399142","-5.48","45.7-57.56","47.7-48.7","47.81","178018920","1.32","14.09","25.43B","25430000000","3.45","3.55","7.43","2024-04-23","2024-04-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.28B","10280000000","49.92","212283","22.92","39.48-53.38","48.62-50","48.7","205856228","0.359","26.38","2.08B","2080000000","1.89","1.2","2.46","2024-05-09","2024-05-09");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","8.36B","8360000000","15.48","1203557","-7.89","14.36-16.77","15.39-15.56","15.48","539967983","0.415","12.11","2.12B","2120000000","1.28","0.81","5.26","2024-04-30","2024-04-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","19.58B","19580000000","16.095","4655169","15.04","12.455-16.22","16.055-16.19","16.095","1216817356","0.922","6.53","53.12B","53120000000","2.46","0.405","2.5","2024-04-25","2024-04-25");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","210.9B","210900000000","32.98","7256923","17.48","26.02-33.13","32.51-33.13","32.57","6432315265","0.562","12.43","316.62B","316620000000","2.88","1.1945","3.67","2024-05-02","2024-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","22.33B","22330000000","446","149907","-28.32","414-650","442-447","445","50053048","0.513","20.19","12.93B","12930000000","22.04","14.5","3.26","2024-04-30","2024-04-30");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","130.8B","130800000000","972","1698","51.57","521.2-972","972-972","958.2","133247315","0.536","38.21","51.61B","51610000000","25.44","3.2","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","97.05B","97050000000","275.8","385770","14.48","185.15-284.5","271.2-277.2","272.8","464595984","1.28","","4.29B","4290000000","-0.029","3.1","1.14","2024-05-07","2024-05-07");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","4.5B","4500000000","2.254","55938042","54.64","1.141-2.348","2.228-2.294","2.233","1995143554","1.92","-54.95","11.87B","11870000000","-0.041","","","2024-04-22","2024-04-22");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","89.86B","89860000000","682","163216","56.7","410.5-717.6","678.5-687.5","678.5","131760066","0.671","27.95","28.01B","28010000000","24.4","20","2.95","2024-05-14","2024-05-14");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","19.9B","19900000000","39.74","581829","-10.02","36.38-46.42","39.57-39.96","39.85","501796752","","15.23","8.27B","8270000000","2.61","1.6","4.02","2024-05-07","2024-05-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","305.57B","305570000000","243.6","1753671","13.67","175.65-247.3","240.8-244.7","242.4","1254385923","1.34","19.96","126.50B","126500000000","12.2","5.5","2.27","2024-04-22","2024-04-22");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203699","Banco Santander","72.89B","72890000000","4.641","35411404","30.15","3.0065-4.6885","4.5835-4.643","4.641","15706196968","1.34","7.09","44.76B","44760000000","0.654","0.1426","3.11","2024-04-30","2024-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","59.37B","59370000000","581","77832","96.2","295-590","576.8-590","578.8","102189314","0.935","12.29","14.78B","14780000000","47.28","67.88","11.73","2024-04-30","2024-04-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","2.66B","2660000000","14.88","503329","7.57","11.31-15.01","14.8-15.01","14.78","178880322","0.814","5.89","4.96B","4960000000","2.74","0.83","5.18","2024-05-08","2024-05-08");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","111.37B","111370000000","158.6","1908618","19.83","127.3-167.1","157.2-159.7","159.1","702342489","0.35","26.27","20.44B","20440000000","5.23","2.75","1.73","2024-04-26","2024-04-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.97B","11970000000","75.25","296962","0.27","52.5-85.5","73.35-76","73.35","158917275","1.44","19.09","3.40B","3400000000","3.95","1.94","2.64","2024-04-30","2024-04-30");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","74.74B","74740000000","340.4","146082","102.23","174.75-358","338.4-358","354","225217378","0.961","4.41","15.76B","15760000000","73.7","2","0.56","2024-04-26","2024-04-26");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","308.28B","308280000000","149","3650836","35.15","108.05-157.45","146.7-149.1","146.3","2065379709","0.794","7.31","79.23B","79230000000","18.2","8.5","5.81","2024-04-24","2024-04-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","63.39B","63390000000","110.35","1202816","16.28","79.54-114.2","109.6-111.35","110.5","572917552","0.929","49.2","157.25B","157250000000","2.24","3.6","3.26","2024-05-08","2024-05-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","3.6B","3600000000","28.52","362329","3.35","22.31-30.89","28.5-28.92","28.72","126315101","1.22","17.74","6.70B","6700000000","1.61","1.55","5.4","2024-04-26","2024-04-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","41.16","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26543","Skanska AB ser. B","80.17B","80170000000","195.55","755088","21.59","139.85-198.9","191.85-196.2","192.05","410189512","1.17","16.09","167.17B","167170000000","12.17","5.5","2.86","2024-05-08","2024-05-08");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","103.11B","103110000000","226.4","1310381","20.42","163.4-239","225.4-228.7","228.5","455351068","1.06","16.13","103.88B","103880000000","14.04","7.5","3.28","2024-04-26","2024-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","14.24B","14240000000","4.247","7838045","-17.44","4.231-5.198","4.231-4.296","4.252","3352756372","0.555","20.83","4.29B","4290000000","0.204","0.282","6.63","2024-05-16","2024-05-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.1B","7100000000","214","17264","1.05","168.4-229","212.2-214.2","212","33197072","1.07","-68.59","-55.15M","-55150000","-3.12","2.268","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","16.48","196243","21.43","12.7-19.29","16.44-16.74","16.6","155064629","","75.61","1.00B","1000000000","-0.376","","","2024-05-15","2024-05-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","96.34B","96340000000","24.895","8875986","51.4","14.146-27.35","24.55-25","24.6","3869848526","1.29","4.15","189.54B","189540000000","5.98","1.34","5.45","2024-04-30","2024-04-30");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","10.22B","10220000000","12.935","1690163","10.99","9.91-13.31","12.89-13.145","13.09","788619987","0.761","-28.48","9.40B","9400000000","-0.453","0.1","0.76","2024-04-25","2024-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","42.25B","42250000000","95.3","719570","15.78","76.8-101.3","94.85-95.95","94.8","443286300","1.2","13","58.58B","58580000000","7.31","4.1","4.32","2024-04-24","2024-04-24");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","13437","Subsea 7 SA","53.4B","53400000000","178.3","545918","41.76","108.75-181.4","176.6-179.9","177.2","299482902","1.39","320.49","5.97B","5970000000","0.052","3","1.69","2024-04-25","2024-04-25");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","220.1B","220100000000","110.4","5653618","21.04","84.92-125.95","107.95-110.75","108.45","1980028494","0.607","9.28","62.13B","62130000000","14.7","6.5","5.99","2024-04-24","2024-04-24");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","250.04B","250040000000","222.3","2738735","24.84","161.6-233.8","217.5-222.3","217.4","1124796400","0.712","7.31","71.38B","71380000000","30.35","15.15","6.97","2024-04-25","2024-04-25");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-0.04","64.1-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","89.02B","89020000000","262.2","551242","5.1","197.9-302","259.8-265.2","263.6","339757114","0.265","35.1","22.12B","22120000000","7.47","","","2024-04-25","2024-04-25");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","63.62B","63620000000","91.9","2703793","-13.49","75.1-109.7","90.86-91.94","90.74","691933077","","17.87","29.10B","29100000000","5.4","6.85","7.55","2024-04-18","2024-04-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","4.95B","4950000000","0.2323","265823381","-26.73","0.2-0.3271","0.2248-0.2327","0.2256","21252195773","1.05","-3.42","16.30B","16300000000","-0.068","","","2024-05-15","2024-05-15");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","22.39B","22390000000","3.971","15553703","-2.12","3.486-4.147","3.953-3.985","3.971","5639358665","0.689","-19.65","40.65B","40650000000","-0.202","0.243","6.11","2024-05-09","2024-05-09");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","Telenet Group","2.31B","2310000000","21.14","57","1.15","13.15-21.24","21.14-21.14","21.12","108605826","0.708","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","169.45B","169450000000","122.4","1292307","0.04","102.05-134.95","122.1-123.5","122.7","1384432066","0.116","12.34","80.45B","80450000000","9.9","9.4","7.66","2024-04-30","2024-04-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17897","Telia Company AB","106.01B","106010000000","26.94","10314807","1.76","20.98-28.92","26.87-27.33","27.15","3932109286","0.149","350.13","88.79B","88790000000","0.077","2","7.37","2024-04-25","2024-04-25");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","21.39B","21390000000","18.59","2673622","42.36","11.63-18.72","18.31-18.72","18.45","1150680678","1.48","6.07","14.87B","14870000000","3.32","0.6","3","2024-04-25","2024-04-25");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","15.18B","15180000000","7.568","4077771","-5.84","6.922-8.244","7.504-7.598","7.514","2005778340","0.457","17.44","3.19B","3190000000","0.434","0.3396","4.52","2024-05-08","2024-05-08");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","878.04M","878040000","66","3286712","-6.72","55.47-118.1","59.41-68.25","60.65","1330361823","2.47","-1.57","2.14B","2140000000","-0.431","","","2024-04-17","2024-04-17");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","45.6B","45600000000","154.3","637568","-6.62","80.68-180.4","153.4-159","157.4","295526341","0.929","65.59","14.76B","14760000000","2.36","1.95","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","25.88B","25880000000","291.6","87276","-15.67","286-379.4","291.6-295.8","295","88751295","0.193","24.71","10.52B","10520000000","11.85","11.5","3.9","2024-04-16","2024-04-16");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","93.03B","93030000000","386.2","1218","30.73","251-403.4","385.8-387.6","378.2","240267018","1.23","9.6","34.29B","34290000000","40.24","6.75","1.69","2024-04-24","2024-04-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","87.14B","87140000000","141.6","565248","-4.52","125.4-162.4","141.2-142.4","142.6","615370700","0.29","23.34","40.13B","40130000000","6.08","7.4","5.19","2024-04-17","2024-04-17");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","21.72B","21720000000","114.45","314485","32.9","65.4-118.5","113.2-114.95","114.35","189750583","0.378","63.31","5.18B","5180000000","1.81","0.931","0.81","2024-04-24","2024-04-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","4.91B","4910000000","20.44","446468","-31.93","19.08-31.17","20.08-20.44","20.08","240400917","1.06","12.76","18.28B","18280000000","1.6","0.56","2.79","2024-05-02","2024-05-02");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","59.51B","59510000000","35.385","9936962","91.36","17.626-35.815","34.81-35.385","34.9","1681835671","1.49","6.92","22.96B","22960000000","5.11","1.8029","5.17","2024-05-06","2024-05-06");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","111.31B","111310000000","44.65","1247765","-8.6","42.97-50.93","44.54-44.83","44.85","2502549371","0.171","17.26","59.60B","59600000000","2.58","1.7072","3.81","2024-04-25","2024-04-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","16.84B","16840000000","31.58","1031402","3.36","26.62-35.36","31.55-32.05","31.94","533324046","0.481","43.59","10.46B","10460000000","0.728","1.5","4.7","2024-04-25","2024-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19160","Valmet Oyj","4.86B","4860000000","26.38","441921","-11.53","19.64-31.98","25.72-26.65","25.86","184172029","1.09","13.62","5.53B","5530000000","1.94","1.35","5.22","2024-04-24","2024-04-24");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","23.8B","23800000000","68.5","167624","-17.71","62.3-89.4","67.2-68.95","68.5","347415686","0.719","10.56","10.47B","10470000000","6.52","4.15","6.2","2024-05-08","2024-05-08");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","185.04B","185040000000","183.8","1893731","-8.66","133.1-219.1","180.1-184.5","180.4","1006473655","1.26","318.45","15.38B","15380000000","0.077","0.37","0.19","2024-05-02","2024-05-02");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91757","Volvo, AB ser. B","601.1B","601100000000","294","3009167","51.33","193.4-321","292.6-295.7","290.6","2033452084","1.07","12.17","552.76B","552760000000","24.51","7.5","2.58","2024-04-17","2024-04-17");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.58B","4580000000","36.6","176104","11.29","28.01-36.98","36.44-36.8","36.66","125147215","0.563","10.12","1.44B","1440000000","3.63","1.5","4.09","2024-04-24","2024-04-24");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.71B","5710000000","26.04","219766","-5.42","22.16-28.94","25.8-26.2","26.16","219433809","0.441","241.85","399.83M","399830000","0.108","0.784","3","2024-04-19","2024-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","8.86B","8860000000","15.03","806979","75.95","8.59-15.17","14.78-15.06","15.02","589023390","1.22","34.34","6.02B","6020000000","0.438","0.32","2.13","2024-04-26","2024-04-26");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.54B","3540000000","33.56","280195","31.39","22.08-34.04","33.1-33.66","33.56","105393011","1.43","10.58","4.22B","4220000000","3.17","0.9","2.7","2024-05-16","2024-05-16");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","33.56B","33560000000","140.3","468127","17.98","105.15-149.15","140.25-141.5","141.1","239172334","0.261","34.15","5.58B","5580000000","4.11","2.08","1.47","2024-05-01","2024-05-01");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","89.07B","89070000000","349.8","747315","-21.56","323.1-466.8","348.4-352.1","351.4","254634135","0.357","173.96","15.43B","15430000000","0.188","5","1.42","2024-04-26","2024-04-26");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","70.27B","70270000000","423.66","329668","55.69","248-410.1","386.1-392.6","387.5","180116127","0.925","56.49","5.97B","5970000000","6.91","2.443","0.63","2024-05-07","2024-05-07");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","333.13B","333130000000","123.92","2901119","5.49","86.1-134.7","122.4-124.1","123.1","2684377888","1.05","33.76","5.44B","5440000000","0.32","0.13","1.22","2024-04-29","2024-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","31.33B","31330000000","55.98","6467052","-34.28","34.35-88.39","55.26-56.61","55.28","566758842","","","13.06B","13060000000","0.266","","","2024-05-14","2024-05-14");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","855.6B","855600000000","160.1","1650618","37.56","113.1-166.8","158-160.4","157.4","4870559283","0.883","31.82","172.66B","172660000000","5.76","2.55","1.62","2024-04-24","2024-04-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","12.72","7310738","-12.45","8.75-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","15.48B","15480000000","85","331478","52","55.5-87.48","84.05-85.4","84.85","183079706","","24.01","8.34B","8340000000","3.44","0.516","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","32.12B","32120000000","15535","310983","7.67","137.8-192.75","179.5-184.5","181.95","177445195","0.885","-28.91","11.79B","11790000000","-6.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","15B","15000000000","23.45","110069","-4.78","20.29-27.95","25.22-25.26","25.69","583979696","0.363","56.98","1.69B","1690000000","0.451","0.4824","1.88","2024-05-21","2024-05-21");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","31.94B","31940000000","68.84","1486119","17.96","56.28-72.67","68.57-69.82","69.29","460278557","0.709","17.42","18.30B","18300000000","3.64","1.97","2.84","2024-04-25","2024-04-25");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","34.47B","34470000000","121.2","1425585","-23.64","91-170.3","120-122.8","122.1","281965967","1.27","-7.15","-4.72B","-4720000000","-16.96","","","2024-04-18","2024-04-18");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","103000","AP Moeller - Maersk A/S A","147.97B","147970000000","9325","8989","-17.21","8300-14140","9285-9475","9405","15768076","1.21","6.11","51.07B","51070000000","226.89","515","5.48","2024-05-02","2024-05-02");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","251.99B","251990000000","194.5","393205","11.98","152.7-196.8","193.7-196.8","193.3","1206970688","0.897","24.88","60.34B","60340000000","7.82","3.6","1.86","2024-04-23","2024-04-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","10.85B","10850000000","9.03","674880","0","5.17-9492","8.99-10.12","10.12","1201649996","","30.85","2.92B","2920000000","0.293","0.065","0.71","2024-05-07","2024-05-07");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.53B","9530000000","5.3","4265809","-21.99","4.76-7.01","5.28-5.35","5.3","1790680594","0.228","18.21","12.05B","12050000000","0.288","0.218","4.11","2024-05-29","2024-05-29");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","21.5B","21500000000","25.49","7041401","-3.46","16.04-38.66","24.33-25.49","25.29","843362848","2.31","508","29.61B","29610000000","0.05","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","ESR Cayman Ltd","34.58B","34580000000","8.21","10608967","-40.28","7.18-15.08","8.02-8.35","8.11","4212495360","0.633","23.01","850.96M","850960000","0.046","0.25","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","48.85B","48850000000","83.73","792744","2.25","67.66-104.25","84.8-88.16","88.18","571518581","1.51","21.98","53.26B","53260000000","3.81","3","3.4","2024-04-24","2024-04-24");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","299.45B","299450000000","1830","4423271","-19.56","1797-3755","1816.5-1845.5","1834","163275825","0.844","18","180.17B","180170000000","101.16","","","2024-04-26","2024-04-26");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","173.95B","173950000000","272.1","206072","32.96","181.2-287","271-279.1","273.2","639287800","1.11","29.51","25.55B","25550000000","9.22","4.1","1.5","2024-04-26","2024-04-26");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","19.62B","19620000000","6.39","3978","12.77","4.21-6","4.78-4.838","4.76","4137930350","0.893","7.37","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","34.12B","34120000000","25.52","12191439","-43.09","15.07-55.8","25.08-25.83","25.77","1339540757","0.518","46.48","42.72B","42720000000","0.549","","","2024-05-23","2024-05-23");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","12.37B","12370000000","12.16","908936","-41.83","11.91-20.91","11.92-12.21","12","1023978101","0.577","39.51","2.01B","2010000000","0.306","0.265","2.21","2024-05-09","2024-05-09");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91757","Volvo, AB ser. A","601.1B","601100000000","298.2","136748","49.65","201.8-323.6","301-303.6","299.2","2033452084","1.07","12.17","552.76B","552760000000","24.51","7.5","2.51","2024-04-17","2024-04-17");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","74.74B","74740000000","325","97726","105.32","164.4-342.6","323.6-342.6","339.4","225217378","0.961","4.62","15.76B","15760000000","73.7","2","0.59","2024-04-26","2024-04-26");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","SITC International Holdings Co Ltd","37.88B","37880000000","14.12","8208032","-15.76","10.88-18.8","13.88-14.2","14","2682633360","1.36","9","2.43B","2430000000","0.201","1.1","7.79","2024-04-29","2024-04-29");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","50.36B","50360000000","2350","40525","51.07","1483-2376","2318-2362","2322","21453021","1.31","17.39","3.62B","3620000000","18.04","43","1.85","2024-05-15","2024-05-15");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.92B","11920000000","8.09","314650","-5.52","7.31-8.96","8.09-8.11","8.11","1472820947","0.823","75.79","746.10M","746100000","0.107","","","2024-05-09","2024-05-09");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","920.08B","920080000000","6910","334681","26.89","5410-7170","6860-6920","6920","132958904","0.118","36.46","381.99B","381990000000","189.26","42","0.61","2024-05-10","2024-05-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","7.29B","7290000000","15.38","410609","63.23","8.7-15.4","14.66-15.4","14.58","499817500","1.27","48.08","8.84B","8840000000","1.3","","","2024-05-15","2024-05-15");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.53B","4530000000","6.26","218917","4.43","4.01-6.78","6.26-6.27","6.3","722934808","0.081","27.27","1.62B","1620000000","0.231","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","7.95B","7950000000","57.71","1452418","15.27","35.91-67.49","56.35-57.75","56.48","137793731","0.8","14.54","9.10B","9100000000","31","","","2024-05-23","2024-05-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","10.97B","10970000000","259.27","606233","85.09","120.11-283","254.99-261.96","257.51","42312227","1.05","-162.22","751.89M","751890000","-1.6","","","2024-05-15","2024-05-15");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","5.58B","5580000000","46.28","562","24.18","33.62-45.95","45.92-45.95","42.7","132472367","0.823","20.4","3.54B","3540000000","2.09","1.11","2.39","2024-04-30","2024-04-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","378.48B","378480000000","3970","463281","3.94","3115-5160","3960-4200","3985","94976351","0.667","200.35","60.09B","60090000000","19.99","20","0.5","2024-05-10","2024-05-10");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","139.25B","139250000000","547.2","91202","17.63","433.5-592","557.5-564.5","558.5","248000000","0.688","18.71","35.72B","35720000000","29.25","4.3","0.77","2024-05-30","2024-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","41.18B","41180000000","7.88","9702704","-9.52","5.5-9.08","7.58-7.95","7.51","5226141682","1.41","34.89","24.27B","24270000000","0.225","0.075","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","18.96B","18960000000","2.67","8227529","-38.29","2.15-4.26","2.51-2.68","2.53","7101805366","1.2","-9.33","21.62B","21620000000","-0.283","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","2.09K","2090","0","21530","0","0-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","432.26B","432260000000","10.77","4597317","10.52","104.68-131.92","123.15-124.1","123.5","3502072514","0.726","7.86","11.61B","11610000000","1.37","0.92","8.59","2024-04-18","2024-04-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","54.56B","54560000000","6768","2752486","17.03","31.8-55","49.61-50.82","49.58","685490649","1.35","19.88","34.95B","34950000000","4.36","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","49.85B","49850000000","27.37","1158916","28.93","18.29-29.05","27.2-27.61","27.59","1821451206","0.921","40.84","11.11B","11110000000","0.692","0.51","1.85","2024-04-30","2024-04-30");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.13B","14130000000","5.93","119753","-7.42","0.675-0.9673","0.7715-0.7715","0.7595","18659870098","0.587","18.52","56.97B","56970000000","0.325","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","10.94B","10940000000","3634","849864","25.69","28.98-42.8","42.01-42.35","42.26","259187707","","14.36","12.82B","12820000000","3.67","1.277","3.58","2024-04-26","2024-04-26");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","15.97B","15970000000","14.2","10443572","53.72","7.09-14.47","14.16-14.47","14.25","1120992397","1.01","-28.71","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","1.03T","1030000000000","604000","4477","7.93","539000-632000","596000-605000","605000","1700991","0.331","26.32","94.34B","94340000000","22838.45","24000","3.97","2024-05-10","2024-05-10");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","765.5B","765500000000","537000","4594","-0.56","517000-619000","526000-538000","538000","1422864","0.36","22.5","75.89B","75890000000","23685.16","23700","4.41","2024-05-14","2024-05-14");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","745.78B","745780000000","263000","7541","-12.92","240600-323500","257100-263500","262700","2838900","0.348","31.11","59.35B","59350000000","8405.88","10180","3.88","2024-05-01","2024-05-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","610.26B","610260000000","124600","21332","-17.02","116500-156900","121000-124700","124600","4897731","","21.62","52.38B","52380000000","5731.16","5977","4.8","2024-10-09","2024-10-09");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","589.98B","589980000000","254700","14008","-8.8","234800-306500","250400-255500","254300","2320000","0.241","26.29","59.06B","59060000000","9632.83","11293","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","650.68B","650680000000","93200","25402","-2.35","86800-103800","90800-93300","93100","6989091","","20.17","82.74B","82740000000","4580.57","4531","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","ICA Gruppen AB","107.81B","107810000000","536.0","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.342","24.43","147.65B","147650000000","28.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","159.96B","159960000000","369.7","350147","24.97","273.7-377.2","360.5-372.2","361.9","431899108","0.857","5.92","27.27B","27270000000","62.15","7.75","2.14","2024-04-08","2024-04-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","66.7B","66700000000","8.8","6213036","-14.89","7.91-10.8","8.8-8.94","8.92","7579305782","0.359","13.43","34.33B","34330000000","0.659","0.7649","8.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","15.14B","15140000000","5.5","359300","10.38","4.75-6","5.83-5.87","5.85","2588594444","0.722","158.18","3.22B","3220000000","0.037","0.206","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.13B","3130000000","4.55","338230","-13.58","4.34-6.99","4.53-4.55","4.57","685147456","0.732","11.24","616.65M","616650000","0.411","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","159.96B","159960000000","367.7","139462","25.03","274.9-377.6","360.4-372","361.6","431899108","0.857","5.92","27.27B","27270000000","62.15","7.75","2.14","2024-04-08","2024-04-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","68.17B","68170000000","7.99","5763350","-24.54","7.6-10.98","7.94-8.08","8","8531453338","0.515","10.9","10.42B","10420000000","0.735","0.58","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","118.65B","118650000000","11.88","5941078","-23.47","9.91-16.68","11.66-12.22","11.74","9987736800","0.791","18.09","97.68B","97680000000","0.66","1.25","10.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","454.02B","454020000000","164300","8239","-4.53","150500-187100","161500-164800","164500","2760000","0.508","23.71","51.35B","51350000000","6903.26","7644","4.65","2024-04-19","2024-04-19");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","467.89B","467890000000","150900","7273","4.25","138900-161600","148400-151300","151000","3098591","0.486","22.94","50.41B","50410000000","6550.96","7171","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","90.44B","90440000000","15.46","3117435","-35.09","13.08-21.5","15.14-15.58","15.38","5850000000","0.621","34.06","15.50B","15500000000","0.451","1.05","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","83.61B","83610000000","64.35","1293754","7.11","48.4-67.5","63.65-65","64","1422495994","0.962","0.51","94.82B","94820000000","19.96","11.32","17.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.41B","9410000000","6.18","188845","6.08","5.67-7.25","6.73-6.75","6.75","1394055732","0.477","247.97","3.04B","3040000000","0.027","0.2635","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","41.35B","41350000000","4.68","2964160","-4.49","4.3-5.15","4.67-4.72","4.68","8836200000","0.417","13.14","11.41B","11410000000","0.357","0.3203","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts ","3.1B","3100000000","7.09","2940540","-43.86","6.61-14.45","6.97-7.14","7.09","437090258","1.1","-9.49","3.78B","3780000000","-0.746","","","2024-05-08","2024-05-08");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","4.95B","4950000000","0.2349","39254912","-24.26","0.2046-0.3274","0.228-0.2359","0.2292","21252195773","1.05","-3.42","16.30B","16300000000","-0.068","","","2024-05-15","2024-05-15");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","59.38B","59380000000","208.95","763470","-18.74","174.2-275.2","210.8-218.7","210.4","272369573","0.583","23.58","31.83B","31830000000","8.86","4.4","2.09","2024-04-22","2024-04-22");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","17.05B","17050000000","87.01","1516134","59.89","53.42-88.44","86.79-88.18","87.38","195731919","1.84","6.24","7.57B","7570000000","13.99","","","2024-05-01","2024-05-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6899","Lifco publ AB","128.09B","128090000000","281.6","358934","26.42","177.5-292.4","277.6-282.2","278.2","454216300","1.4","39.06","24.45B","24450000000","7.21","2.1","0.75","2024-04-24","2024-04-24");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","9.46B","9460000000","11.485","1220173","13.08","7.892-11.635","11.305-11.565","11.33","827312479","1.23","17.47","5.39B","5390000000","0.657","0.33","2.91","2024-04-25","2024-04-25");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","65.01B","65010000000","241","36627","25.35","153-252","238.6-242.7","235.1","269736792","1.19","39.64","20.20B","20200000000","6.09","2.5","1.05","2024-05-16","2024-05-16");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","32.19B","32190000000","305","178391","26.52","230.2-340.2","298-319","316.8","105733097","1.25","29.21","9.13B","9130000000","10.45","9.35","2.95","2024-04-26","2024-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","67.39B","67390000000","142.05","1259140","34.2","96.1-149.3","133.75-136.9","134.4","492601452","1.17","-5.53","10.65B","10650000000","-25.68","","","2024-05-03","2024-05-03");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","11.68B","11680000000","151.7","472709","102.17","73.56-182.9","150.3-153.1","152.15","77015794","1.54","66.71","578.86M","578860000","2.28","2.15","1.41","2024-04-25","2024-04-25");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","8.16B","8160000000","4.71","27251633","-66.88","2.89-14.18","4.29-4.72","4.33","1648481553","1.82","-0.32","-1.44B","-1440000000","-14.41","1.34","30.93","2024-04-26","2024-04-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","16.51B","16510000000","86","750704","-48.83","76.96-154.4","82.3-86","77.44","191951180","1.43","200.46","542.87M","542870000","0.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","93.03B","93030000000","386.2","499500","33.87","250.2-405.3","384-388","383.4","240267018","1.23","9.6","34.29B","34290000000","40.24","6.75","1.76","2024-04-24","2024-04-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","39.81B","39810000000","253.2","411534","0.78","179.4-255.6","243-253.5","245.1","157236949","1.11","20.01","3.75B","3750000000","12.64","11.5","4.69","2024-04-19","2024-04-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","Abcam PLC","4.39B","4390000000","1,226.00","480937","0","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.77B","29770000000","100.5","677839","17.88","72.88-113.7","93.5-95.15","94.3","314577096","0.992","-5.73","3.96B","3960000000","-17.54","2.25","2.39","2024-04-25","2024-04-25");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","4.71B","4710000000","59.8","157170","35.87","37.52-60.1","58.75-60.1","58.75","78507604","1.11","7.43","1.40B","1400000000","8.05","5","8.51","2024-04-29","2024-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","14.12B","14120000000","287","187338","21.61","198.1-325.3","284.2-295.8","293.2","49190856","0.963","46.79","6.08B","6080000000","6.13","","","2024-05-03","2024-05-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","40.27B","40270000000","682","76308","7.23","461-776.5","679-694","682","59176385","0.738","27.08","7.14B","7140000000","16.15","13.26","1.94","2024-05-06","2024-05-06");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.79B","31790000000","82.8","1042096","-1.97","70-90.42","81.5-83.3","82","382083120","1.01","22.08","18.22B","18220000000","3.75","2.4","2.93","2024-06-05","2024-06-05");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","5.96B","5960000000","109.1","124830","-41.99","99.86-185.95","107.5-109.3","109.1","54746451","0.62","11","17.97B","17970000000","9.89","3.653","3.4","2024-05-23","2024-05-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.27B","5270000000","130.1","367","50.81","92.97-143.27","143.27-143.27","143.08","37278236","0.999","25.79","2.14B","2140000000","5.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","69.53B","69530000000","445.9","181443","10.44","370-452.9","435-441","438","159222355","0.326","19.35","23.58B","23580000000","23.04","11.5","2.63","2024-04-26","2024-04-26");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","25.18B","25180000000","101.3","615015","-6.2","79-108.2","99.9-101.9","99.9","248551853","0.412","51.85","41.36B","41360000000","1.95","2","2","2024-04-24","2024-04-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","11.11B","11110000000","209.8","42925","21.65","134.5-210.6","207.8-210.6","209","52938171","1.17","22.34","7.98B","7980000000","9.41","2.1","1","2024-05-30","2024-05-30");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.99B","3990000000","7.864","2893433","9.24","4.366-7.975","7.682-7.974","7.864","507431033","2.28","8.36","21.22B","21220000000","0.942","","","2024-05-15","2024-05-15");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","25.31B","25310000000","186.9","60044","-12.9","124.1-243.6","180.7-185.15","184.4","135394622","1.57","-6.55","3.51B","3510000000","-28.44","1","0.54","2024-04-18","2024-04-18");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","16500","Millicom International Cellular SA DRC","36.95B","36950000000","217","267846","11.15","156.6-220.8","214-217.8","214.4","170660463","1.14","-43.16","5.66B","5660000000","-0.478","","","2024-05-08","2024-05-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","Ringkjoebing Landbobank A/S","32.79B","32790000000","1242","30526","28.53","900-1243","1225-1243","1230","26399639","0.568","15.87","3.82B","3820000000","78.14","10","0.81","2024-04-24","2024-04-24");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.32B","5320000000","59.1","128210","59.55","36.3-59.45","58.5-59.45","59","89973529","1.1","33.23","5.00B","5000000000","1.78","0.85","1.44","2024-04-30","2024-04-30");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.35B","1350000000","1158","333545","-15.18","947-1489","1100-1158","1101","116686649","1.09","87.01","364.40M","364400000","0.132","16.64","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","29.48B","29480000000","95.7","419846","14.5","66.1-101","94-96.05","94.3","307426912","0.998","","3.92B","3920000000","-0.088","3.15","3.34","2024-04-23","2024-04-23");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","3.95B","3950000000","20.8","321073","38.4","14.52-22.66","20.7-20.94","20.8","189820305","1.03","34.72","2.11B","2110000000","0.6","0.5265","2.54","2024-05-08","2024-05-08");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","42.45B","42450000000","118.2","27209","-11.25","93.45-139.4","116.3-118.5","116","359141452","1.03","25.45","28.56B","28560000000","4.64","2.95","2.52","2024-05-16","2024-05-16");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","8.95B","8950000000","337.8","69467","-33.4","240-599","326.2-338.6","329.4","26491122","1.18","138.11","357.00M","357000000","2.44","6","1.82","2024-04-25","2024-04-25");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","Fortnox AB","40.24B","40240000000","66","1330546","-5.55","40.29-80.7","65.1-67.3","67.02","609744700","1.44","70.8","1.64B","1640000000","0.935","0.2","0.3","2024-04-25","2024-04-25");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.55B","4550000000","3.146","74016","16.24","2.47-3.38","3.12-3.15","3.15","1447307537","0.8","10.28","15.57B","15570000000","0.305","0.14","4.47","2024-05-14","2024-05-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.64B","4640000000","17.72","81293","31.45","13.08-18.52","17.34-18.52","17.93","261491874","0.533","15.12","5.43B","5430000000","1.29","","","2024-05-01","2024-05-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","14.4B","14400000000","53.5","25756","0.58","41.88-60.4","52.35-53.75","59.55","269377080","1.02","33.29","9.55B","9550000000","1.61","1.9","3.63","2024-05-06","2024-05-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.43B","3430000000","24.78","880611","24.52","18.53-27.44","24.39-24.82","24.4","138385510","1.45","7.89","1.31B","1310000000","3.14","1","4.1","2024-05-09","2024-05-09");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","26.75B","26750000000","124.4","995135","10.58","82.4-137","124.4-124.7","124.4","215008190","","","1.21B","1210000000","0.216","","","2024-04-24","2024-04-24");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","16.01B","16010000000","78.15","523586","-34.21","64.45-126.4","76.3-79.6","77.5","204060868","0.875","13.02","29.42B","29420000000","6.02","3.5","4.52","2024-05-07","2024-05-07");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","27.58B","27580000000","124.7","311039","17.68","69.9-134.5","121.1-125","123.8","221189247","0.426","56.59","4.82B","4820000000","2.2","","","2024-05-03","2024-05-03");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","20.47B","20470000000","112.4","82280","11.62","83.15-118.3","110.6-112.4","111.4","182132055","1.23","-3.74","3.38B","3380000000","-29.92","5.1","4.58","2024-04-23","2024-04-23");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","14.48B","14480000000","53.1","658096","25.91","34.18-53.3","52.1-53.3","52.15","272369573","0.291","30.14","10.98B","10980000000","1.76","0.9","1.73","2024-04-18","2024-04-18");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","32.85B","32850000000","50.1","605584","26.36","34-55.25","49.08-50.1","49.28","657000000","0.913","-73.15","3.08B","3080000000","-0.683","0.55","1.12","2024-04-24","2024-04-24");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","18.9B","18900000000","98.95","335465","31.37","48.2-106.3","96.1-99.25","96.95","191022813","1.67","-26.99","3.77B","3770000000","-3.67","4","4.13","2024-04-22","2024-04-22");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","11.73B","11730000000","150.5","538388","-21.49","125.6-222","150.4-153.9","153.3","77944140","1.34","7.9","7.06B","7060000000","19.23","","","2024-05-08","2024-05-08");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","3.26B","3260000000","1519","554976","15.96","960-1524","1475-1524","1468","214681281","2.26","7.55","5.87B","5870000000","2.01","12","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","39.13B","39130000000","609","131736","30.18","461.9-609.5","603.5-609.5","606","64254000","0.69","6.79","14.73B","14730000000","89.34","7.78","1.28","2024-05-07","2024-05-07");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","951.19M","951190000","1206","397347","-55.19","1149.5-2800","1149.5-1212","1165","78871181","0.918","55.36","780.45M","780450000","0.253","2.61","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","69.75B","69750000000","72.46","3898755","0.34","52.56-85.16","68.92-71.76","71.6","996617667","1.17","5.72","119.49B","119490000000","12.67","5","6.98","2024-04-24","2024-04-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","28.32B","28320000000","47.56","642376","-10.12","39.4-57.4","46.02-47.56","46.38","595475920","0.884","102.87","30.87B","30870000000","0.46","2.5","5.39","2024-05-15","2024-05-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13341","Kongsberg Gruppen ASA","134.47B","134470000000","764.5","205480","75.74","426-773.5","756.5-772","758.5","175888638","0.327","36.34","40.62B","40620000000","21.08","7","0.92","2024-04-30","2024-04-30");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","Qt Group Oyj","1.91B","1910000000","75.15","61920","5.64","40.96-87.58","71.2-75.45","72.15","25391211","1.67","53.75","180.74M","180740000","1.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","347.92M","347920000","56.4","2718542","-32","42.9-99","52.95-56.45","53.45","616882323","1.82","-5.48","12.08M","12080000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","323.82M","323820000","56.8","3181512","-65.58","36-162.5","51-56.95","52.6","570108240","0.867","-62.39","1.01B","1010000000","-0.009","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.7B","2700000000","58.6","47637","-13.71","51.6-67.9","57.7-58.8","58.6","46080905","0.241","19.25","1.23B","1230000000","3.05","1.5714","2.71","2024-04-17","2024-04-17");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1654","Sparebank 1 SR Bank ASA","37.14B","37140000000","140.6","128751","16.19","116.3-142","139.2-142","139.2","264187725","1.02","8.65","8.98B","8980000000","16.27","7.5","5.39","2024-04-25","2024-04-25");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.32B","2320000000","19.58","220115","-34.07","18.97-30.38","19.28-19.64","19.33","118391092","1.03","13.51","2.85B","2850000000","1.45","1.47","7.6","2024-04-25","2024-04-25");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","3.9B","3900000000","49.22","154818","58.13","28.29-50.44","48.24-49.52","48.72","79202250","1.43","14.14","3.97B","3970000000","3.48","1.35","2.77","2024-04-25","2024-04-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","24.57B","24570000000","331.40","68492","25.51","202.2-346","322-331.4","322.8","74146921","1.46","5.16","4.81B","4810000000","63.99","2.5","0.77","2024-05-13","2024-05-13");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1064","Banca Generali","4.17B","4170000000","36.56","43780","22.98","28.94-37.22","36.35-36.64","36.07","113931636","1.09","12.79","802.46M","802460000","2.86","2.2","6.05","2024-05-09","2024-05-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.43B","1430000000","21.6","236150","-41.76","19.06-39.96","21.38-21.94","21.48","66000000","1.71","-526.83","1.05B","1050000000","-0.041","","","2024-04-26","2024-04-26");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.02B","3020000000","74.8","36954","-25.91","67.5-103","73.9-75","73.9","40400000","1.37","14.47","964.30M","964300000","5.18","2.59","3.5","2024-04-24","2024-04-24");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","6.56B","6560000000","376.8","106518","0.43","255-554","370-378.6","376.6","17402479","1.26","45.5","401.54M","401540000","8.26","6","1.59","2024-05-08","2024-05-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.8B","4800000000","31.9","1380","52.39","17.91-33.62","31.9-32.16","32.2","150465000","1.26","19.11","3.07B","3070000000","1.67","0.67","2.09","2024-05-10","2024-05-10");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","11695","Axfood AB","65.75B","65750000000","307.95","219813","17.61","223.2-313.8","300.7-305.2","305.2","215777588","0.174","28.2","81.11B","81110000000","10.92","8.5","2.79","2024-04-25","2024-04-25");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.39B","5390000000","25.59","417624","-14","17.94-31.23","25.38-25.78","25.74","210714820","0.956","-14.87","1.96B","1960000000","-1.86","4.35","16.9","2024-05-08","2024-05-08");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","444.15M","444150000","36.74","6091974","-35.04","27.77-57.78","34.9-37.38","36","1208892163","1.86","-5.32","1.62B","1620000000","-0.069","","","2024-04-24","2024-04-24");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4909","Lindab International AB","17.78B","17780000000","229.7","135073","57.01","137-236.4","229-232.4","230.4","76851982","1.39","20.77","13.11B","13110000000","11.06","5.3","2.3","2024-05-03","2024-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","2.29B","2290000000","1685","512234","16.82","1125-1938","1684-1704","1695","135805378","-0.051","","1.09B","1090000000","0.015","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","2.1B","2100000000","29.36","1615","-5.28","30.1-41.75","35.52-35.52","36.2","65897071","0.021","9.13","239.72M","239720000","3.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","20.58B","20580000000","142.74","6886","13.28","125.4-148.4","141.5-143.08","141.84","144200000","0.862","8.45","7.61B","7610000000","16.88","12","8.51","2024-05-08","2024-05-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","735","Nordnet AB","48.47B","48470000000","193","348542","12.44","136.7-204.6","190.4-195","190.7","251159101","0.788","19.9","5.06B","5060000000","9.83","7.2","3.78","2024-04-23","2024-04-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","417.35M","417350000","350.4","494237","-53.09","320.3-794","345.4-364.8","354","119105527","2.72","-1.63","3.55B","3550000000","-2.13","","","2024-04-10","2024-04-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","48.07B","48070000000","647","2569","-7.79","568.5-715.5","647-656","651","74296637","1.25","14.86","14.50B","14500000000","43.54","15.5","2.36","2024-05-08","2024-05-08");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.24B","2240000000","1.743","2050943","-8.17","1.612-2.13","1.71-1.744","1.708","1283075732","0.763","9.62","6.49B","6490000000","0.181","0.1188","6.96","2024-05-15","2024-05-15");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","675.61M","675610000","942","302016","-48.92","902.41-2226","917-971","944","71720624","1","18.93","641.90M","641900000","0.496","7.5","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","RWS Holdings PLC","720.41M","720410000","195.4","1575733","-32.89","180-303.8","190.6-197.6","191.4","368687292","0.78","-27.52","733.80M","733800000","-0.071","12.2","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","7.14B","7140000000","2.33","3009984","23.36","1.76-2.386","2.318-2.344","2.33","3064424175","0.687","10.52","26.92B","26920000000","0.221","0.0729","3.12","2024-04-26","2024-04-26");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.96B","11960000000","75.25","40639","0.86","52.5-85.4","73.6-76","73.53","158917275","1.44","19.09","3.40B","3400000000","3.95","1.94","2.65","2024-04-30","2024-04-30");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.67B","1670000000","3.935","1535913","-15.34","3.512-5.694","3.881-3.944","3.927","423685628","1.31","-16.14","6.96B","6960000000","-0.244","0.26","6.62","2024-05-07","2024-05-07");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","6.75B","6750000000","99.45","11144","9.24","68.65-120.2","98.4-99.95","98.68","67905500","1.08","58.88","1.14B","1140000000","1.69","0.91","0.92","2024-04-16","2024-04-16");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","18.47B","18470000000","63.15","35393","27.1","38.78-67.6","63.95-64.65","64.95","287451740","1.32","9.13","61.60B","61600000000","6.92","1.5","2.31","2024-05-06","2024-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6899","TKH Group NV","1.62B","1620000000","40.64","86088","-12.01","33.64-49.1","39.42-40.64","39.42","39797946","","","1.85B","1850000000","4.07","1.7","4.31","2024-05-06","2024-05-06");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","1.02B","1020000000","47.04","237251","-36.61","27.31-80.62","45.98-47.3","45.98","21719612","1.63","34.32","504.48M","504480000","1.37","","","2024-05-21","2024-05-21");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.782","8.78","2.91B","2910000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","672.23M","672230000","266.4","871387","-7.58","202.8-332.2","262-267","263.4","252337234","0.246","-3.86","277.35M","277350000","-0.69","4","1.52","2024-06-04","2024-06-04");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","923.4M","923400000","96","1535549","-33.48","72.25-174.7","92.05-98.5","93","961878608","-0.034","8.44","977.50M","977500000","0.103","5.84","6.28","2024-05-30","2024-05-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","6.28B","6280000000","4.445","927486","83.97","2.35-4.5","4.38-4.44","4.36","1412761774","1.44","4.15","4.96B","4960000000","1.07","0.3","6.92","2024-05-08","2024-05-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","19.38B","19380000000","194.2","69902","16.96","147.8-202.5","192.8-200","200","99799112","0.47","22.18","7.13B","7130000000","8.73","3.75","1.88","2024-04-24","2024-04-24");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.86B","2860000000","28.6","42380","-17.86","26.46-37.44","28.35-29","36.92","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","5.79B","5790000000","8.085","178232","61.3","4.65-8.1","7.96-8.1","7.92","716544830","1.07","5.25","11.47B","11470000000","1.54","0.38","4.78","2024-05-09","2024-05-09");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","13.51B","13510000000","192.95","48534","21.5","107.3-222","205.4-210.4","207.4","64504840","1.49","12.1","15.71B","15710000000","15.95","3","1.45","2024-04-23","2024-04-23");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","20.97B","20970000000","292.6","9192","-16.46","255.8-375.2","294.6-298.2","295.4","70371047","0.958","13.93","28.71B","28710000000","21","12.5","4.23","2024-05-06","2024-05-06");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","15.27B","15270000000","9.875","1258827","27.48","4.87-11.08","9.68-9.935","9.75","1098636456","1.12","-0.13","3.17B","3170000000","-77.2","0.08","0.82","2024-04-23","2024-04-23");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6282","Instalco Intressenter AB","11.41B","11410000000","43.16","342303","-13.93","26.9-61.45","42.02-43.74","43.08","263796480","0.98","18.9","14.28B","14280000000","2.29","0.68","1.58","2024-05-03","2024-05-03");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","629.13M","629130000","1.273","2310535","-20.51","1.196-2.251","1.262-1.275","1.267","494207248","0.987","11.34","3.17B","3170000000","0.112","0.09","7.1","2024-05-06","2024-05-06");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.6B","7600000000","10.25","101993","20.53","7.5-10.42","10.2-10.28","10.1","741185137","1.33","9.23","1.80B","1800000000","1.11","0.7","6.92","2024-05-07","2024-05-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11106","Cargotec Oyj","4.19B","4190000000","65.25","91456","45.13","35.28-66.2","63.3-65.7","63.6","64333118","1.67","12.15","4.57B","4570000000","5.38","2.15","3.38","2024-04-30","2024-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","3B","3000000000","359","1899","25.55","237-363.5","352-360","358.75","8369719","0.905","25","1.25B","1250000000","14.4","1.32","0.37","2024-04-16","2024-04-16");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","14.3B","14300000000","5.035","2047","35.13","3.83-5.81","5.27-5.81","5.405","2618753655","1.7","6.3","4.52B","4520000000","0.757","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.42B","6420000000","34.7","18674","61.7","21.36-38.2","34.57-35.08","34.96","185131838","1.01","6.64","4.37B","4370000000","5.22","0.6","1.72","2024-05-09","2024-05-09");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","130.8B","130800000000","972","77045","48.55","520.6-987.6","960.4-987.6","957.1","133247315","0.536","38.21","51.61B","51610000000","25.44","3.2","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.48B","3480000000","1258","748070","27.47","11.78-17.7","15.69-15.99","15.65","218646081","1.02","5.7","1.08B","1080000000","2.79","0.125","0.8","2024-06-11","2024-06-11");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","58","Molten Ventures PLC","449.19M","449190000","239","810148","-13.1","201-322","229-240","231.5","187946450","1.21","-2.28","-126.40M","-126400000","-1.05","","","2024-06-10","2024-06-10");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.43B","3430000000","23.5","495794","-19.93","21-29.1","23.08-23.5","23.06","145779920","0.644","19.57","740.94M","740940000","1.2","1","4.34","2024-05-15","2024-05-15");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","417.82M","417820000","655","199071","-34.4","315.75-1019","623-655","633","63789096","1.28","24.16","231.10M","231100000","0.27","94","14.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","20.21B","20210000000","372.6","187380","25.93","277.4-396.4","369-374","371","54243208","0.948","6.3","7.54B","7540000000","58.95","30.56","8.24","2024-05-01","2024-05-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","Breedon Group PLC","1.3B","1300000000","379","1461332","9.3","302.9-408","378.5-387.5","388","343005622","1.17","12.25","1.49B","1490000000","0.311","13.5","3.48","2024-05-29","2024-05-29");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.58B","2580000000","10.37","444881","13.05","8.67-11.28","10.23-10.36","10.22","249228581","1.25","11.31","6.62B","6620000000","0.915","0.5022","4.89","2024-04-24","2024-04-24");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.53B","3530000000","45.85","12482","7.23","34.22-46.25","45.45-45.8","45.53","77011844","1.33","11.74","N/A","N/A","3.9","2.317","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.55B","25550000000","128.35","56448","-9.95","111.8-148.4","125.1-126.6","124.9","202306933","0.89","-13.47","3.14B","3140000000","-9.53","2.7","2.16","2024-05-08","2024-05-08");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth ","20.6B","20600000000","363","21051","43.05","257.8-365.8","359.2-365.8","360.2","56736172","1.48","41.46","24.11B","24110000000","8.76","4","1.11","2024-05-15","2024-05-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","Troax Group AB","14.39B","14390000000","240","48792","12.16","147.5-254","236.5-242","238","59945332","1.64","35.13","264.27M","264270000","0.596","0.34","1.65","2024-04-22","2024-04-22");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","13437","Subsea 7 SA","53.4B","53400000000","178.3","187161","38.88","108.95-181.1","176.1-179.9","177","299482902","1.39","320.49","5.97B","5970000000","0.052","3","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","Biotage AB","14.02B","14020000000","174.8","108613","32.26","83.05-187.1","172.4-175.4","172.2","80008185","0.8","52.43","1.86B","1860000000","3.33","1.6","0.93","2024-04-25","2024-04-25");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","71.95B","71950000000","104","10","0","4500-4500","4500-4500","2010","27291312","0.916","31.89","146.39M","146390000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.31B","1310000000","1350","243250","24.07","980.1-1418","1334.48-1355.94","1340","97327556","0.732","24.37","521.70M","521700000","0.552","17.1","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.98B","3980000000","12.3","47770","-9.38","9.97-14.99","12.14-12.31","12.08","323257693","","13.88","N/A","N/A","0.885","0.3","2.48","2024-05-09","2024-05-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","3.13B","3130000000","6.965","30488","75.42","3.492-7.39","6.791-6.94","6.845","449716414","1.41","6.74","1.28B","1280000000","1.03","0.56","8.21","2024-05-07","2024-05-07");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.54B","1540000000","100","21101","-15.27","91-127.4","98.9-100.4","99.9","15447547","1.02","18.87","3.12B","3120000000","5.3","1","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","32.53B","32530000000","606.5","24801","73.04","325.6-610.5","583.5-610.5","581.25","53632932","1.24","36.04","2.60B","2600000000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","3.2B","3200000000","25.2","129744","-75.95","12.77-117.9","26.13-26.6","26.52","120536935","1.21","-16.15","19.85B","19850000000","-1.56","13.5","51.16","2024-04-24","2024-04-24");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","3.05B","3050000000","31.26","262102","27.03","24.1-33.05","31.1-31.64","31.26","97716389","0.486","-13.72","419.33M","419330000","-2.28","0.8","2.54","2024-05-21","2024-05-21");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","27.71B","27710000000","505","54949","31.48","339.4-529","498.5-505","500","54872822","0.983","25.49","1.85B","1850000000","19.73","8.38","1.68","2024-04-25","2024-04-25");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","3978","Electrolux Professional B","19.89B","19890000000","69.3","274645","30.9","40.56-71.55","67.7-70.6","68.2","287397449","1.4","25.29","11.85B","11850000000","2.7","0.8","1.17","2024-04-24","2024-04-24");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.29B","1290000000","33.45","1218","-46.07","24.5-65.9","32.7-33.85","33.35","38620000","1.07","-1.66","2.52B","2520000000","-20.02","","","2024-05-08","2024-05-08");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.3B","3300000000","15.56","1481570","3.35","14.1-18.505","16.55-17.05","16.98","195214587","-0.153","3.94","1.24B","1240000000","4.27","1.596","9.4","2024-05-08","2024-05-08");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","11.38B","11380000000","203.8","97093","-22.54","191.5-287.2","202.2-204.6","202.8","55816363","1.56","7.66","27.30B","27300000000","26.64","3","1.48","2024-05-08","2024-05-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","2.47B","2470000000","47.26","7949","16.12","37-49.98","46.71-47.2","46.69","52211599","1.56","9.94","4.33B","4330000000","4.75","1.26","2.7","2024-05-08","2024-05-08");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","15.43B","15430000000","114.6","25425","4.99","92.6-122.8","114.4-115.4","115.8","134868520","1.02","14.47","43.15B","43150000000","7.92","7.9","6.91","2024-05-08","2024-05-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","32.39B","32390000000","175.4","154936","34.95","100.2-180","172.8-177","172.8","183849999","2.14","-55.16","6.85B","6850000000","-3.18","4","2.31","2024-04-25","2024-04-25");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410.00","1809219","0","278.45-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","9.92B","9920000000","98.82","6757","9.04","89.7-106.01","99.17-99.17","97.37","100398016","0.848","8.7","5.18B","5180000000","11.37","7","7.12","2024-05-08","2024-05-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.14B","5140000000","7.75","31903","10.13","6.4-8.13","7.71-7.76","7.72","664084841","0.331","7.97","5.16B","5160000000","0.972","","","2024-04-23","2024-04-23");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.73B","2730000000","17.71","256628","8.19","13.51-18.06","17.67-17.8","17.71","153973269","0.828","13.65","3.39B","3390000000","1.3","0.68","3.84","2024-04-26","2024-04-26");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","14.74B","14740000000","132","4514","4.12","111.6-165.8","130.2-133","133.9","111471691","0.81","18.39","34.70B","34700000000","7.21","6.625","5.02","2024-04-25","2024-04-25");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","9.85","6.27-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.02B","1020000000","26.65","46016","-7.99","24.8-32.35","26.15-26.8","26.5","38227797","0.622","-105.73","152.56M","152560000","-0.253","0.8472","3.2","2024-04-26","2024-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.18B","4180000000","35.45","1126","18.09","27.5-35.75","35.2-35.45","35.05","118022717","1.08","7.21","4.46B","4460000000","4.92","0.8656","2.46","2024-04-25","2024-04-25");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.34B","2340000000","15.18","14286","-8","14.38-17.26","15.16-15.22","15.17","153865392","0.121","14.75","3.08B","3080000000","1.03","0.5103","3.36","2024-04-24","2024-04-24");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","267.33M","267330000","138.5","802324","-59.3","127.5-444.8","134.74-142.7","135.2","193016086","1.53","-5.45","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","36.76B","36760000000","376.6","124448","51.52","203.4-381.6","367.2-377","368.6","97597000","1.32","36.83","5.71B","5710000000","10.22","4.5","1.22","2024-04-18","2024-04-18");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","VZ Holding AG","4.35B","4350000000","110.60","11581","42.67","75.1-113.2","110.2-111.4","110","39370122","0.48","23.28","517.36M","517360000","4.75","2.24","2.04","2024-05-29","2024-05-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","Telenet Group","2.31B","2310000000","21.22","37034","1.53","13.15-21.32","21.18-21.28","21.2","108605826","0.708","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.2B","1200000000","499.8","830151","26.04","381.4-665","487-499.8","487","240356898","0.722","30.31","199.59M","199590000","0.184","15.3","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.877","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","680.93M","680930000","86.1","1741435","-34.82","58.62-135.1","85.2-86.8","85","790855682","1.19","25.35","603.65M","603650000","0.034","1.6","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","3.98B","3980000000","106.2","3787817","-3.19","90.2-135.8","102.26-106.3","103.3","3749484346","1.03","36.14","5.22B","5220000000","0.036","0.0565","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.26B","2260000000","29.09","200","65.94","25.78-31.05","29.09-29.09","30.7","72833259","1.03","30.98","1.22B","1220000000","0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.34B","1340000000","14.84","44893","0","13.77-27.76","14.77-22.89","22.89","90090202","1.17","16.76","1.05B","1050000000","0.887","0.308","2.07","2024-04-23","2024-04-23");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","3.31B","3310000000","18.99","150871","46.73","11.1-19.46","18.2-19.02","18.65","174256405","0.925","16.21","4.39B","4390000000","1.17","0.2025","1.08","2024-04-25","2024-04-25");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","2.12B","2120000000","3.914","3328","-0.51","2.95-4.26","3.85-3.94","3.92","541110781","0.852","23.41","962.83M","962830000","0.167","0.23","5.87","2024-05-14","2024-05-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","691.94M","691940000","26.02","26402","-36.83","17.51-41.5","25.82-26.36","25.9","26592774","1.36","36.11","96.79M","96790000","0.719","0.38","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.63B","2630000000","7.325","404128","0.96","6.255-8.23","7.26-7.345","7.33","355034856","0.528","30.71","1.95B","1950000000","0.267","0.25","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0","18.72-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","763.17M","763170000","628","278959","7.24","440-810","619-634","622","121523330","1.27","33.67","135.23M","135230000","0.139","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.76B","1760000000","8.82","6675","12.86","6.83-9.79","8.82-8.86","8.95","199060795","1.5","23.81","808.09M","808090000","0.37","0.26","2.95","2024-05-09","2024-05-09");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.85B","2850000000","16.14","20426","59.21","9.4-19.72","15.86-16.02","16.08","176299649","","8.93","2.95B","2950000000","","0.05","0.4","2024-05-08","2024-05-08");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","2.4B","2400000000","12.86","344321","38.75","8.39-12.95","12.61-12.95","12.73","186723190","0.858","9.57","424.52M","424520000","1.35","0.979","7.69","2024-05-09","2024-05-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","650.73M","650730000","166.8","579043","5.66","120.4-167.2","163-167","164.4","390127591","1.27","28.13","1.66B","1660000000","0.069","0.0568","2.96","2024-05-22","2024-05-22");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","880","BICO Group AB","3.14B","3140000000","44.52","352385","-17.49","23.38-72.3","43.7-45.46","44.16","70574895","2.34","-1.58","2.40B","2400000000","-28.1","","","2024-05-07","2024-05-07");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12243","NCC AB ser. B","14.36B","14360000000","147.3","31830","71.41","87.7-149.6","147.2-149.6","146.85","97661735","","9.14","56.93B","56930000000","16.12","7","4.77","2024-05-03","2024-05-03");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.11B","3110000000","25.95","50629","3.14","23.7-29.24","25.85-26.35","25.95","119759967","1.06","9.71","3.96B","3960000000","2.67","0.729","2.77","2024-05-08","2024-05-08");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.38B","1380000000","4.372","597318","16.65","3.192-4.46","4.304-4.38","4.344","316381722","1.33","9.47","1.02B","1020000000","0.462","0.25","5.76","2024-05-06","2024-05-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","6.31B","6310000000","31.1","1749160","-72.83","17.25-121.3","30.89-32.53","32.05","203026610","1.43","7.41","8.15B","8150000000","4.18","0.1","0.31","2024-04-26","2024-04-26");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.15B","3150000000","1.188","7092022","15.47","0.834-1.194","1.171-1.194","1.188","2651906213","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-05-01","2024-05-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.48B","1480000000","11.48","433195","62.84","7.03-11.52","11.44-11.52","11.48","128927136","0.965","73.53","2.06B","2060000000","0.156","0.1296","1.13","2024-05-07","2024-05-07");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","848.69M","848690000","380.5","548080","10.67","310-395.74","374-383.61","378.5","223046166","1.6","6.52","1.70B","1700000000","0.586","24.8","6.55","2024-07-03","2024-07-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.45B","11450000000","34.1","61059","8.65","28.78-37.58","34.02-34.5","34.53","327085688","1.29","9.12","33.75B","33750000000","3.74","1.25","3.64","2024-04-29","2024-04-29");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Gruppo MutuiOnline SpA","1.43B","1430000000","38.1","17741","40.96","23.8-38.7","37.95-38.5","38.2","37411979","1.58","41.06","416.87M","416870000","0.928","0.12","0.31","2024-05-15","2024-05-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw ","12.54B","12540000000","537","1668","-8.68","427-596","537-541","526","23347074","0.982","13.52","37.21B","37210000000","39.78","16","3.02","2024-04-30","2024-04-30");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","69.75B","69750000000","70.26","553372","-1.43","54.82-85.55","69.44-72.4","72.27","996617667","1.17","5.72","119.49B","119490000000","12.67","5","6.94","2024-04-24","2024-04-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","Cint Group AB","3.24B","3240000000","15.23","910935","19.92","6.13-16.52","15.07-15.66","15.17","212976588","1.75","-0.624","266.54M","266540000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","5.75B","5750000000","11.1","1695115","-44.43","8.29-23.8","10.62-11.19","10.79","517968480","0.236","788.57","7.58B","7580000000","0.014","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","Kahoot As","17.09B","17090000000","34.17","23514","44.79","15.81-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","4.65B","4650000000","0.3075","26512047","47.62","0.2-0.33","0.31-0.31","0.31","15113989952","1.63","5.69","3.46B","3460000000","0.054","0.0009","0.44","2024-05-15","2024-05-15");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","12.22B","12220000000","133.1","6715","7.32","97-139.05","132.6-133.5","134.2","91984243","0.702","13.16","38.51B","38510000000","10.12","6.6","4.97","2024-04-24","2024-04-24");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.11B","1110000000","107.2","2380318","19.42","67-108.4","106-108.2","107.6","1038702932","1.63","9.52","3.14B","3140000000","0.113","2.08","1.93","2024-05-29","2024-05-29");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","2.41B","2410000000","121.1","22872","10.87","1.31-2.11","2.04-2.11","2.04","1160425931","0.561","19.16","891.26M","891260000","0.08","0.045","3","2024-04-18","2024-04-18");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","21.17B","21170000000","453.6","46479","11.3","331-554.5","446.8-466","452.4","46675452","1.29","37.4","3.02B","3020000000","12.23","4.4","0.97","2024-04-16","2024-04-16");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.17B","2170000000","32.15","2045","-6.21","29.75-35.3","32.1-32.25","32","67552638","0.412","16.45","2.75B","2750000000","1.96","1.78","5.54","2024-05-08","2024-05-08");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.73B","1730000000","100.80","8178247","0.3","82.05-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","2024-06-05","2024-06-05");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.38B","3380000000","25.6","38867","11.47","22.38-27.68","25-25.7","25.37","131866045","0.713","11.78","12.61B","12610000000","2.17","1.4985","5.87","2024-05-08","2024-05-08");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.01B","1010000000","0.93","624394","-4.24","0.786-0.998","0.92-0.938","0.925","1088039257","","","1.01B","1010000000","-0.004","0.0399","4.42","2024-04-19","2024-04-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","17.07B","17070000000","84.6","15642","-9.67","69.85-101.1","84.2-85.05","83.03","201824074","0.959","58.28","33.77B","33770000000","1.45","4.5","5.4","2024-05-15","2024-05-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.23B","1230000000","43.95","145","5.33","41.2-47.4","44.15-44.45","45.22","27879626","0.553","6.9","253.88M","253880000","6.38","1.82","4.39","2024-05-23","2024-05-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","4.5B","4500000000","2.254","9452216","54.86","1.14-102","2.23-2.3","1.08","1995143554","1.92","-54.95","11.87B","11870000000","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","201M","201000000","201","293054","-50.79","164.29-474.5","201-206.5","203.5","100000296","0.999","-3.17","119.02M","119020000","-0.639","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.41B","1410000000","112.4","2055658","41.59","79-114.6","110.6-113","112","1255918073","1.32","14.78","4.15B","4150000000","0.076","3.2","2.86","2024-06-06","2024-06-06");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","6.41B","6410000000","72.55","632298","-16.21","53.1-124.9","71.55-74","72.9","88290124","1.31","-56.67","6.40B","6400000000","-1.29","","","2024-05-08","2024-05-08");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.12B","1120000000","6.85","44979","-12.66","5.91-8.42","6.82-6.95","6.9","163482172","0.289","-179.74","1.39B","1390000000","-0.038","0.37","5.36","2024-05-08","2024-05-08");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","995.89M","995890000","63.8","1744","-30.43","60-98.3","63.9-64.1","94.8","15585073","0.719","-151.9","233.17M","233170000","-0.422","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.32B","1320000000","954","1200769","23.8","574-976.88","953-954","952","137988699","0.391","78.84","152.15M","152150000","0.121","33.275","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","9.53B","9530000000","111.6","14361","-16.47","102.2-139.9","111.8-112.6","113.6","85394426","0.766","8.19","8.73B","8730000000","13.65","8.4","7.38","2024-05-16","2024-05-16");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.31B","1310000000","9.66","658","-34.11","11.3-18.9","11.3-11.3","11.98","124950876","1.2","11.9","230.00M","230000000","0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","9.84B","9840000000","259","48399","11.65","177.3-305.6","257-261.4","258.8","37991938","1.44","22.84","4.87B","4870000000","11.33","6","7.05","2024-04-25","2024-04-25");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","233.51M","233510000","74.2","861015","0.83","58.47-88.37","73-74.8","72.5","314702932","0.917","10.82","568.60M","568600000","0.068","7.34","10.12","2024-05-29","2024-05-29");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.51B","3510000000","50.9","10930","-25.37","42.3-74.7","50.6-51.6","51.53","69046280","0.972","28.11","798.48M","798480000","1.8","1.15","2.25","2024-04-25","2024-04-25");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","0","384.5-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.63B","1630000000","9.88","136033","16.95","7.75-10.12","9.77-9.92","9.8","165364833","0.918","19.13","1.56M","1560000","0.515","0.15","1.53","2024-05-13","2024-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1,274.00","713922","0","747.5-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","10.45B","10450000000","84.4","35795","10.63","59.55-92.55","83.6-86.4","104.1","121681404","1.05","63.46","5.83B","5830000000","1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","646.7M","646700000","2.78","37416","-10.55","178-300","234-238","229","273015254","","","N/A","N/A","0.163","0.0183","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1782","Bufab Holding AB","15.5B","15500000000","409","63422","53.47","227.6-432.4","397.2-412","402.6","37887880","1.6","27.02","8.68B","8680000000","15.18","5","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.72B","1720000000","8.215","39652","-7.57","7.2-10.08","8.14-8.22","8.18","209393724","0.317","-42.1","898.79M","898790000","-0.195","0.149","1.82","2024-05-13","2024-05-13");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","745.14M","745140000","19","3308","-31.99","16.09-34.42","18.4-18.58","18.58","38850000","1.14","-7.76","1.51B","1510000000","-2.45","0.4","2.15","2024-06-06","2024-06-06");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","0","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.55B","1550000000","172.3","412783","-8.47","151.9-197.6","170.6-172.7","170.8","901256261","0.632","10.01","597.60M","597600000","0.177","12.6","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.73B","3730000000","29.15","35377","15.19","23.3-29.4","29.1-29.35","29.2","128000000","0.863","8.16","15.08B","15080000000","3.58","1.4","4.79","2024-05-29","2024-05-29");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.21B","10210000000","85.2","135885","-2.91","53.8-93.8","82.2-85.4","83.5","119815863","1.59","-10.81","1.45B","1450000000","-7.87","2","2.4","2024-04-17","2024-04-17");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.05B","1050000000","2265","70555","34.64","1604-2483","2250-2290","2270","46237005","1.24","8.9","4.12B","4120000000","2.54","114","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","13B","13000000000","122.3","138869","18.91","88.8-123","119.8-123","120.1","106308618","1.49","12.86","22.52B","22520000000","9.5","4","3.33","2024-04-25","2024-04-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","826.09M","826090000","19.01","206206","-29.85","15.78-27","18.7-19.04","18.87","43455334","-0.074","22.76","577.10M","577100000","0.836","0.45","2.38","2024-04-25","2024-04-25");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1704","Musti Group","829.69M","829690000","24.85","476802","54.89","16.08-26.86","24.15-24.85","24.55","33387887","1.05","34.76","431.00M","431000000","0.755","0.5","2.04","2024-04-30","2024-04-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","15.61B","15610000000","119.3","625903","-39.31","94.45-200.8","118.7-121.3","121.75","130862449","1.01","61.93","794.30M","794300000","0.18","5.92","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","27.31B","27310000000","12.78","21523","46.42","74-144","138.95-143","138.95","199828293","1.4","22.83","885.77M","885770000","0.562","","","2024-05-29","2024-05-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1925","Laboratorios Farmaceuticos ROVI","4.28B","4280000000","82.5","81575","102.45","37.96-83.3","82.5-82.5","81.75","51820146","0.472","26.21","829.51M","829510000","3.15","1.048","1.28","2024-05-08","2024-05-08");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","3.45B","3450000000","19.25","641703","121.3","8.23-20.48","18.86-19.6","19.01","179233563","1.48","-2.19","11.79B","11790000000","-8.73","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","721.56M","721560000","1.248","267371","34.41","0.9-1.29","1.24-1.25","1.25","578174318","1.13","15.6","607.94M","607940000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","2.28B","2280000000","2.28","3769106","9.45","1.591-2.586","2.23-2.296","2.246","995700130","1.14","-126.33","9.29B","9290000000","-0.018","0.071","3.16","2024-05-08","2024-05-08");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","2.08B","2080000000","23.6","2125","35.08","18.14-24.8","24.8-24.8","18.14","74017511","0.983","9.85","4.12B","4120000000","3.29","0.3307","1.35","2024-05-09","2024-05-09");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","889.79M","889790000","15.12","72749","15.5","11.5-16.02","14.9-15.21","14.98","58848649","1.12","16.54","1.39B","1390000000","0.918","0.38","2.54","2024-05-17","2024-05-17");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","210","BioGaia AB ser. B","11.72B","11720000000","116.1","119786","23.35","89.8-135.6","114.9-117.1","116.2","100982310","0.542","31.99","1.30B","1300000000","3.62","1.9","1.64","2024-05-07","2024-05-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.77B","1770000000","10.69","31233","-34.65","10.44-17.63","10.67-10.76","10.75","165528966","1.26","58.04","1.16B","1160000000","0.184","0.1","0.93","2024-05-09","2024-05-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.49B","3490000000","16.44","5040","26.42","10.1-16.38","16.27-16.27","16.15","212547907","0.759","11.88","4.53B","4530000000","1.38","0.88","7.44","2024-05-09","2024-05-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","34.08B","34080000000","186.7","298415","105.64","90.55-201.4","183.7-187.1","185.2","182524784","1.19","43.42","13.93B","13930000000","4.3","1.3","0.7","2024-04-23","2024-04-23");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.26B","2260000000","20.05","55558","-19.43","18.32-28.6","19.8-20.05","19.94","112492850","1.07","28.57","650.25M","650250000","0.7","0.19","0.95","2024-05-09","2024-05-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.46B","1460000000","2.195","132052","-17.63","2.12-2.76","2.18-2.2","2.21","663309888","0.264","9.95","947.88M","947880000","0.22","0.154","7.05","2024-05-09","2024-05-09");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.14B","1140000000","21.5","45169","5.16","19.26-23","21.4-21.65","21.6","52842238","1.69","-42.76","261.69M","261690000","-0.504","2.0803","9.17","2024-05-10","2024-05-10");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.39B","4390000000","24.65","52140","20.55","19.7-29.3","24.45-24.65","24.58","178256930","0.744","8.37","3.53B","3530000000","2.94","0.52","2.12","2024-05-29","2024-05-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1675","Spar Nord Bank","14.17B","14170000000","121.4","22174","-36.18","68.8-125.2","119.6-121.2","68.8","116760484","0.67","6.09","5.69B","5690000000","19.92","10","8.48","2024-05-02","2024-05-02");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.5B","2500000000","8.16","1202","0.5","7.2-8.36","8.02-8.02","8.12","306965261","0.832","2.75","6.68B","6680000000","1.27","0.57","7.02","2024-05-24","2024-05-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","12.96B","12960000000","80.5","9420","2.17","57.75-82.45","79-80.6","76.75","161046953","0.638","14.26","9.47B","9470000000","5.64","3.25","4.23","2024-04-25","2024-04-25");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","972.65M","972650000","3.125","28132","-2.18","2.87-3.44","3.12-3.12","3.14","311248691","0.495","10.56","473.09M","473090000","0.296","0.1496","4.8","2024-04-29","2024-04-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","16.74","12.44-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","488.09M","488090000","1026","461346","-48.64","822.5-1984","980-1035","1003","47572179","0.155","0.81","806.79M","806790000","16.07","3.5","27.62","2024-05-29","2024-05-29");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","illimity Bank SpA","382.76M","382760000","4.566","426049","-24.22","4.302-6.885","4.522-4.724","4.664","83827885","1.11","3.78","341.36M","341360000","1.25","0.2488","5.33","2024-05-09","2024-05-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","548.99M","548990000","28","458","-36.96","29.29-46.26","29.29-29.29","30.378","18010907","-0.018","473.26","158.15M","158150000","0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","560","Swedencare publ AB","10.62B","10620000000","66.6","131273","151.19","23.52-69.12","63.1-66.95","63.25","158731900","1.02","181.17","2.34B","2340000000","0.369","0.23","0.36","2024-04-25","2024-04-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","982.57M","982570000","360.5","842083","24.83","253.95-373","352.82-360.5","357","272558592","0.7","189.33","472.60M","472600000","0.019","6.9","1.93","2024-06-04","2024-06-04");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","Spire Healthcare Group plc","948.98M","948980000","235","525084","9.6","204-245","231.5-236","234","403820074","0.986","34.53","1.36B","1360000000","0.068","2.1","0.9","2024-05-29","2024-05-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","384.52M","384520000","123","703433","36.42","81.2-133.4","123-126.4","123.6","312619789","0.802","-27.47","317.00M","317000000","-0.045","4.65","3.76","2024-05-01","2024-05-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","331.05M","331050000","230","754298","-37.33","145-405","226-235.88","235","143936098","0.435","17.09","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.06B","1060000000","4.38","10678","0","4.16-4.16","4.16-4.16","4.4","224261937","1.6","11.48","607.70M","607700000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","Compagnie d Entreprises CFE SA","178.57M","178570000","7.2","4516","-28.43","6.2-10.5","7.15-7.25","7.15","24801925","","7.87","1.27B","1270000000","0.915","0.28","3.92","2024-05-22","2024-05-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","783.77M","783770000","1074","165198","55.1","618.8-1082","1066-1082","1064","72976582","1.16","8.76","2.97B","2970000000","1.23","45.2","4.25","2024-05-15","2024-05-15");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","4.28B","4280000000","155.6","56837","-27.8","118.4-244.5","155.6-157.2","155.6","27408600","1.01","17.8","7.11B","7110000000","8.74","6.35","4.08","2024-05-03","2024-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.12B","2120000000","344.5","582","26.47","247.5-354.5","347-347","264","6158607","0.758","54.4","2.75B","2750000000","6.36","","","2024-04-23","2024-04-23");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.35B","2350000000","3.38","492630","12.64","2.608-3.454","3.358-3.386","3.36","694448280","1.36","14.4","4.62B","4620000000","0.235","0.1134","3.38","2024-05-09","2024-05-09");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","medmix AG","658.22M","658220000","16.14","52312","-19.21","14.4-26.75","16.04-16.58","16.4","40781847","0.758","2032.7","486.60M","486600000","0.007","0.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","151","Powercell Sweden","1.56B","1560000000","29.96","215848","-71.75","27.1-108.35","29.1-30.34","30.02","52142434","0.906","-24.71","310.29M","310290000","-1.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","12.29B","12290000000","204.5","43529","3.5","159-251","204-208.5","207","60262200","1.4","23.75","6.88B","6880000000","8.61","3.85","1.86","2024-04-26","2024-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.34B","6340000000","334","3230","19.41","282-352.5","333.5-337","344.5","18944461","0.904","9.27","20.24B","20240000000","36.04","10","2.93","2024-05-28","2024-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","253","Zealand Pharma A/S","40.76B","40760000000","654.5","112361","196.65","206.7-749","636.5-657.5","632.75","62274877","0.679","-52.17","342.79M","342790000","-12.44","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","8.42B","8420000000","145.3","9078","36.21","92.1-150.9","142.9-145.8","143.25","57967528","1.27","12.38","8.97B","8970000000","11.72","6.5","4.52","2024-04-23","2024-04-23");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","4.7B","4700000000","7.78","1589223","-44.09","5.33-16.69","7.51-7.78","7.62","604242218","1.6","-21.21","1.61B","1610000000","-0.283","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","8.07B","8070000000","140.95","199734","25.84","95.02-143.25","139.2-141.5","139.75","57246140","1.09","-29.98","140.01M","140010000","-0.41","0.84","6.93","2024-04-23","2024-04-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","11.89B","11890000000","83.9","8684","22.58","57-87.1","82.75-84.6","83.48","141430947","1.08","-13.98","2.50B","2500000000","-6.01","2","2.4","2024-04-26","2024-04-26");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","25.2B","25200000000","199.8","4165","19.54","162.1-232.4","195.6-200.5","195.75","126105861","1.1","-26.37","3.44B","3440000000","-7.57","3.5","1.75","2024-04-12","2024-04-12");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.19B","1190000000","16.95","322","33.44","10.82-17.4","16.8-16.85","16.95","70342359","0.337","-37.42","338.16M","338160000","-0.457","0.65","5.32","2024-05-27","2024-05-27");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.09B","1090000000","40.85","3754","-12.42","39.5-49.05","40.3-40.8","40.05","26728076","1.41","19.64","605.48M","605480000","2.08","0.385","0.95","2024-04-25","2024-04-25");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.450","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","5.67B","5670000000","12.53","1953949","-65.69","7-38.1","12.53-13.09","12.88","452475104","1.08","10.11","22.73B","22730000000","1.24","","","2024-04-10","2024-04-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-9.81","2.85-3.27","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","943.04M","943040000","65.6","9427","-0.61","53.9-68.1","65.1-65.8","65.2","14375587","1","5.75","130.70M","130700000","11.4","3.43","5.26","2024-05-27","2024-05-27");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","14.4B","14400000000","22.72","104769","-36.76","16.2-36.92","22.38-22.94","22.54","633940288","1.44","201.24","34.36B","34360000000","0.113","6","26.71","2024-04-18","2024-04-18");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","689M","689000000","3.45","27661","-31.9","3.1-5.61","3.22-3.47","3.48","200000944","0.936","10.55","4.26B","4260000000","0.328","0.28","8.01","2024-05-03","2024-05-03");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","391.21M","391210000","180","496534","-21.98","165.6-261","179.2-183.8","181.4","217341362","0.578","24.46","126.21M","126210000","0.074","2.36","1.3","2024-05-29","2024-05-29");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","331.84M","331840000","161","459749","-14.47","122.2-202.5","154.4-163","157.2","206112221","1.24","26.13","346.40M","346400000","0.062","4.4","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","746.63M","746630000","39.95","40568","83.33","20.84-41","39.4-41","39.6","18689164","1.47","32.04","150.55M","150550000","1.25","0.64","1.62","2024-05-03","2024-05-03");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.6B","2600000000","23.12","372052","98.81","11.79-23.52","23.12-23.52","23.34","112391717","0.906","9.62","2.19B","2190000000","2.27","0.4","1.71","2024-04-25","2024-04-25");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.85B","1850000000","3.62","41331","-18.78","3.13-4.46","3.59-3.63","3.59","511424977","","10.23","1.60B","1600000000","0.354","0.278","7.68","2024-05-08","2024-05-08");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","8.96B","8960000000","284.5","64013","10.26","205.5-343.5","273-288","280","31499470","2.15","92.67","597.54M","597540000","3.07","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","334.37M","334370000","78.7","1165954","-27.32","68-112","78.3-79.7","78.2","424861650","0.822","-2.92","50.10M","50100000","-0.27","6.4","8.18","2024-06-04","2024-06-04");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","294.49M","294490000","210","588628","1.74","132.1-304.8","201-214.5","211","140234027","1.29","-17.71","331.99M","331990000","-0.15","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","Gvs SpA","1.09B","1090000000","6.24","130207","1.07","4-6.96","6.07-6.24","6.14","174773105","0.964","78.78","424.74M","424740000","0.08","","","2024-05-08","2024-05-08");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","671.52M","671520000","9.26","58905","0","8.73-10.28","9.15-9.29","9.2","72675279","0.737","7.97","284.07M","284070000","1.16","0.7","7.61","2024-04-30","2024-04-30");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.86B","2860000000","47.5","135","5.96","45.5-50.5","48.9-48.9","45.95","60305186","0.627","12.26","50.67M","50670000","3.9","1.5827","3.31","2024-05-15","2024-05-15");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.27B","1270000000","147","1252105","21.69","111.5-160","146.2-157","147","864283892","1.11","12.89","1.08B","1080000000","0.114","1.44","0.98","2024-05-16","2024-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.80","4517286","42.75","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.12B","1120000000","32.8","1614","27.04","25.82-34.6","32.81-33.05","33.03","34237432","","12.63","3.83B","3830000000","2.6","0.6966","2.11","2024-05-09","2024-05-09");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.69B","2690000000","67.1","15041","0.61","58.9-96.2","65.4-67.55","65.8","40021196","0.673","-26.76","9.23B","9230000000","-2.41","0.25","0.38","2024-05-08","2024-05-08");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.24B","1240000000","16.96","12685","5.07","14.65-18.36","16.96-17.04","16.98","72986905","0.292","17.56","762.99M","762990000","0.966","0.175","1.03","2024-04-11","2024-04-11");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","742.05M","742050000","23.04","37316","-34.66","16.65-49.99","22.78-23.32","23.07","32206914","1.65","7.97","1.63B","1630000000","3.15","0.6","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","11.95B","11950000000","152.5","84470","16.67","98.1-161.9","151.6-153","152.6","78376056","0.815","24.08","4.50B","4500000000","6.32","2.6","1.7","2024-06-20","2024-06-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","325.35M","325350000","286","289344","-37.29","220-729.5","268-289.5","293.5","113757873","0.984","-2.04","1.35B","1350000000","-1.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10648","COOR Service Management AB","4.78B","4780000000","50.35","203836","-25.07","32.72-70.3","49.7-50.8","49.9","94986215","1.21","30.77","12.44B","12440000000","1.63","4.8","9.62","2024-04-24","2024-04-24");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","827.12M","827120000","18.19","72810","-10","14.19-20.7","18.04-18.29","18","45471127","","13.18","395.78M","395780000","1.38","0.46","2.56","2024-05-14","2024-05-14");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","655.2M","655200000","11.72","53084","-29.81","7.9-16.96","11.44-11.8","11.68","55904120","1.36","21.31","540.40M","540400000","0.551","0.217","1.86","2024-04-29","2024-04-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","836.96M","836960000","1940","217715","-4.5","1460-2340","1900-1979.7","1910","43142318","1.67","9.46","150.26M","150260000","2.06","16","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.62B","1620000000","7.34","59033","24.7","5.07-7.51","7.25-7.36","7.27","220151986","1.84","13.82","1.93B","1930000000","0.53","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1,920.00","785585","30.26","1250-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.4B","1400000000","33.15","94765","14.96","23.8-33.3","32.75-33.3","32.65","42353095","0.938","11.79","667.35M","667350000","2.82","2","6.13","2024-04-30","2024-04-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","314.59M","314590000","6.18","13011803","-20.51","5.6-11.7","6-6.4","6.2","5090376282","0.668","-20.9","","","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","4.46B","4460000000","77.00","316335","0","55-87.3","73.5-77.9","73.8","326546444","1.43","-12","13.32M","13320000","-0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.45B","6450000000","61.25","154761","4.58","47.6-66.2","61.05-61.85","61.6","102400000","1.46","-89.81","-465.60M","-465600000","-1.08","1","1.62","2024-06-14","2024-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.22B","3220000000","9.48","168583","39.44","6.43-9.48","9.35-9.48","9.44","340101794","1.05","6.99","1.82B","1820000000","1.35","0.33","3.5","2024-05-07","2024-05-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","889.31M","889310000","137","1047435","57.65","86-141.4","136.393-138.6","137","649130814","1.06","12.66","666.81M","666810000","0.127","0.063","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","920.46M","920460000","11.51","137046","-5.96","8.2-12.43","11.38-11.68","11.52","79970202","1.61","19.14","692.29M","692290000","0.604","0.2","1.74","2024-05-15","2024-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.42B","1420000000","33.6","21889","32.09","22.85-34.75","33.5-34","33.75","42282930","0.494","21.39","593.56M","593560000","1.58","0.8","2.37","2024-05-09","2024-05-09");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.31B","1310000000","9.84","4536","-2.17","8.95-10.62","9.74-9.96","9.91","133000000","0.562","14.64","985.50M","985500000","0.668","0.29","2.95","2024-05-08","2024-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","152.23M","152230000","69.6","591223","-28.41","50.7-114","68.9-70.5","68.3","218714348","0.643","9.45","144.59M","144590000","0.074","4.15","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","0","602-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.87B","3870000000","142.6","25316","5.43","107.8-160","137.4-142.8","139.8","27126369","1.27","14.66","1.03B","1030000000","1.3","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","2.54B","2540000000","7.735","37384","96.06","3.23-7.85","7.655-7.755","7.66","328517346","","20.18","4.24B","4240000000","0.382","0.197","2.62","2024-04-24","2024-04-24");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","371.26M","371260000","18.42","29519","-21.87","16.62-24.8","18.38-18.52","18.4","20155221","0.765","-2.61","84.67M","84670000","-7.08","1.52","8.26","2024-04-18","2024-04-18");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","8.19B","8190000000","123.3","131354","1.96","75.85-140.9","121.7-124.6","124.9","66544621","2.1","36.05","7.76B","7760000000","3.42","","","2024-04-26","2024-04-26");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","762.56M","762560000","2180","150876","95.56","1060-2270","2150-2220","2200","34980005","0.14","104.4","180.56M","180560000","0.267","29","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","344.04M","344040000","63.1","917035","-11.93","60.41-80.4","63-64.8","64.2","545224598","0.396","-4.33","53.49M","53490000","-0.148","3.5","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","749.93M","749930000","11.44","172400","-17.52","10.34-15.52","11.26-11.44","11.3","65553360","1.13","15.97","2.04B","2040000000","0.715","0.6","5.31","2024-05-14","2024-05-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","201.84M","201840000","37.35","983245","-42.01","33.7-73.04","36.3-37.4","37","540399740","0.598","-28.46","170.05M","170050000","-0.013","1.776","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","Restore Plc","303.97M","303970000","222","349187","-22.55","116.51-295","219.55-223.38","221.5","136924067","0.553","-9.91","277.10M","277100000","-0.225","5.2","2.35","2024-05-16","2024-05-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.12B","5120000000","214.5","21622","23.18","120-275","214.5-222","221","23851547","1.1","39.38","677.29M","677290000","5.46","2.25","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.09B","1090000000","4.054","1382641","90.89","1.734-4.086","3.968-4.086","3.982","268978254","1.66","6.27","6.27B","6270000000","0.648","0.2","5.02","2024-05-02","2024-05-02");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","16.37B","16370000000","123","20292","-33.42","25.4-216","121.4-123.1","205","132687086","1.89","14.6","9.51B","9510000000","8.43","3.25","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","97.05B","97050000000","29.8","318112","13.38","24.25-30.45","29.65-29.85","29.6","464595984","1.28","","4.29B","4290000000","-0.029","2","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","195.03M","195030000","1.108","145208","-29.15","0.744-1.67","1.066-1.128","1.096","176016849","0.333","-4.87","142.81M","142810000","-0.228","","","2024-04-24","2024-04-24");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.84B","2840000000","114.4","1281","9.21","89.5-120.2","112-114.6","113.8","24845951","1.47","9.56","380.30M","380300000","11.99","2.85","2.51","2024-05-29","2024-05-29");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","343.93M","343930000","157.8","1246158","-7.29","136.04-244.8","154-159.6","155.2","217955524","1.65","10.15","1.70B","1700000000","0.156","10","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","337.76M","337760000","1126","46784","19.08","582-1126","1088-1126","1092","29996480","0.33","-29.56","243.80M","243800000","-0.48","23.38","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","1.6B","1600000000","16.1","216109","-30.22","14.43-34.5","15.86-16.2","16.16","99336960","0.245","-26.73","153.87M","153870000","-0.6","","","2024-04-25","2024-04-25");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","Watkin Jones PLC","104.13M","104130000","41.15","1220186","-55.85","30-101","40.55-41.75","40.35","253056199","1.39","-3.27","413.24M","413240000","-0.127","5.9","14.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","Empiric Student Property PLC","550.34M","550340000","91.2","1488079","0","82.2-97.9","90.8-92","91.4","603437683","1","10.38","80.50M","80500000","0.088","3.5","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","80.67M","80670000","209","241928","-60.64","95-649","187-213.5","184.6","38598273","0.051","-1.33","95.13M","95130000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","14.89B","14890000000","128.54","44553","9.95","115-138.4","126.3-128.74","126.44","115829789","0.589","9.93","5.04B","5040000000","12.96","7.8","6.17","2024-05-08","2024-05-08");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","532.76M","532760000","1","157788","8.54","0.869-1.193","1-1.004","1.004","529578946","0.673","-4.56","87.85M","87850000","-0.219","0.0445","4.48","2024-05-29","2024-05-29");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","18.62B","18620000000","226","16264","53.77","141.2-231.5","225.5-228","224.5","82377449","1.05","12.34","9.81B","9810000000","18.31","9","4.01","2024-04-25","2024-04-25");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","Intervest Offices - Ware","641.16M","641160000","23.80","16446","0","12.92-23.8","20.8-23.8","23.8","30825122","0.158","105.33","82.02M","82020000","0.197","0.714","3.42","2024-04-29","2024-04-29");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","265.12M","265120000","86.4","389272","-8.94","57.4-108","84.2-87.52","85.6","306848354","1.23","21.27","74.15M","74150000","0.04","1","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","10.82B","10820000000","254.5","3636","5.44","179.2-292.5","230.5-251","247.25","42531893","0.93","10.45","12.56B","12560000000","24.4","6","2.39","2024-05-03","2024-05-03");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","837.72M","837720000","1.576","113703","-14.75","1.36-1.91","1.55-1.58","1.56","531546632","1.13","12.76","4.31B","4310000000","0.123","0.2142","13.73","2024-04-30","2024-04-30");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","10.97B","10970000000","57.05","77251","70.24","32.64-62.7","55.7-57.45","58.8","191304116","2.01","20.52","21.94B","21940000000","2.78","","","2024-04-24","2024-04-24");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","432.66M","432660000","1.88","386479","-20.74","1.56-2.65","1.82-1.88","1.85","230507734","1.11","-188","2.16B","2160000000","-0.01","0.18","9.72","2024-04-30","2024-04-30");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1,346.00","810885","37.77","895-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","11.24B","11240000000","249","43958","9.48","157-253","243.5-250","242.5","45048694","0.982","63.36","1.24B","1240000000","3.93","1.3","0.54","2024-05-07","2024-05-07");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","8.85B","8850000000","285.10","42932","-35.23","273.6-504.5","281.2-285.6","286.3","31195597","0.491","3.33","3.69B","3690000000","12.38","10","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14815","Caverion Ord","1.20B","1200000000","8.75","4001","2.69","8.23-8.77","8.74-8.77","8.77","137046267","1.49","37.86","N/A","N/A","","0.2","2.29","2024-04-25","2024-04-25");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6268","Mekonomen AB","6.57B","6570000000","117.6","954","-3.21","86.4-127.1","115.8-117.6","116","55988761","1.43","15.7","17.28B","17280000000","7.49","4.05","3.5","2024-05-16","2024-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.56B","1560000000","3.348","22826","-4.1","2.4-3.803","3.24-3.38","1.209","542481111","1.11","7.49","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","14.92B","14920000000","108.6","70799","0.77","99.15-131.7","107.4-108.6","84.8","137285972","0.792","7.34","948.20M","948200000","1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","362.47M","362470000","1290","195334","-27.47","740-2245","1250-1308","1246","28098156","","-32.84","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","72.2M","72200000","12.5","8983399","-0.41","6-36","12.5-14","12.25","577616315","3.2","-0.3","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2700","Sthree Plc","584.31M","584310000","439.5","292895","8.11","325-446.5","433-441.5","433","132949071","0.979","10.38","1.66B","1660000000","0.424","16.6","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","256.58M","256580000","210","130104","-31.26","181-329","207.5-216.5","210","123355858","0.713","-1.46","43.42M","43420000","-1.42","11.75","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","759.16M","759160000","8.46","1155949","-73.4","3.89-20.18","4.46-4.6","4.6","168252821","1.37","-4.11","13.37B","13370000000","-2.06","","","2024-05-14","2024-05-14");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","Storytel AB","4.01B","4010000000","52.05","196569","53.48","21.8-61.2","50.5-52.6","52.6","77108125","1.55","-4.92","3.49B","3490000000","-10.63","","","2024-05-07","2024-05-07");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","584.48M","584480000","0.97","4804028","-69.69","0.78-3.28","0.95-1","0.97","608831603","1.03","-1.29","705.40M","705400000","-0.745","","","2024-05-07","2024-05-07");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","980.61M","980610000","152.6","2803","-9.27","116.2-191.6","151.2-154.6","152.6","6426000","1","10.93","1.76B","1760000000","14.02","0.31","0.2","2024-04-29","2024-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","613.45M","613450000","4.35","41084","17.73","3.24-4.39","4.29-4.39","4.25","141184182","1.06","14.23","985.22M","985220000","0.305","0.125","2.93","2024-05-02","2024-05-02");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","501.55M","501550000","275.5","417883","31.87","198.8-340","268-278","271","182050302","0.981","16.16","762.80M","762800000","0.216","4","1.48","2024-06-20","2024-06-20");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.38B","1380000000","272.4","357094","-22.98","24.16-35.85","25.47-25.79","25.71","53736318","1.02","11.46","371.02M","371020000","2.24","3","11.67","2024-05-31","2024-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.72B","1720000000","0.898","237412","-11","0.85-1.05","0.89-0.9","0.89","1920265242","0.958","5.9","8.40B","8400000000","0.152","0.0537","6.02","2024-05-15","2024-05-15");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.69B","3690000000","33.9","281512","100.81","15.7-35.25","33.85-34.7","34.6","108966610","0.788","19.18","18.92B","18920000000","1.77","1.5","4.34","2024-05-08","2024-05-08");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","626.56M","626560000","14.18","2549","-10.92","13.04-18.3","14.09-14.14","14.03","44186315","1.51","104.12","2.86B","2860000000","0.136","0.55","3.91","2024-04-18","2024-04-18");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","9.67B","9670000000","71.25","114207","-14.86","55.7-89.95","70.45-71.9","70.35","135762391","1.07","17.29","509.00M","509000000","4.11","1.6","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","540.36M","540360000","130.8","638974","8.15","99-147.4","128.8-131.6","130","413119568","1.67","20.45","465.30M","465300000","0.064","2.8","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","1.77B","1770000000","35.3","142960","-55.87","25.62-84.65","34.3-35.9","34.3","50000000","1.4","56.07","1.39B","1390000000","0.626","0.8","2.33","2024-05-14","2024-05-14");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108.00","578","0","71.7-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","495.97M","495970000","3.315","197265","-9.12","2.98-4.275","3.3-3.34","3.34","149613354","0.93","11.24","1.19B","1190000000","0.295","0.0792","2.37","2024-05-07","2024-05-07");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","373.68M","373680000","2.16","63836","-27.52","1.99-3.29","2.16-2.19","2.16","172601053","1.38","6.04","2.68B","2680000000","0.359","0.1311","6.07","2024-04-18","2024-04-18");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","Wickes Group PLC","384.64M","384640000","154.4","608002","10.51","116.39-163.3","151.89-154.4","151.4","249119919","0.719","12.95","1.55B","1550000000","0.118","10.9","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","19.41B","19410000000","39.96","1047704","-1.4","33.14-50","39.44-40.52","39.48","485796074","1.5","1.68","35.88B","35880000000","23.81","2","5.07","2024-04-25","2024-04-25");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.66B","1660000000","2.9","499713","-27.51","2.8-4.64","2.9-2.96","2.9","572344704","1.31","5.98","12.36B","12360000000","0.488","0.1193","4.09","2024-05-07","2024-05-07");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","8.15B","8150000000","72.7","29572","-13.63","60.25-91.9","70.85-72.8","69.03","112133388","0.671","14.55","7.05B","7050000000","5","1.75","2.54","2024-05-16","2024-05-16");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.3B","4300000000","113.4","8807","34.83","81.6-129.4","113-113.8","113.8","37908511","1.18","18.56","5.99B","5990000000","6.09","2","1.74","2024-05-28","2024-05-28");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.39B","3390000000","11.24","18718","23.95","8.2-12.74","11.04-11.28","8.58","301762818","0.473","11.98","1.42B","1420000000","0.94","1","8.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","284.79M","284790000","170.6","651553","14.31","81.24-181.6","164.1-173.2","164.6","166937136","2.36","27.96","170.20M","170200000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.6B","1600000000","145.6","1568","31.34","99.1-151.4","142.4-145.8","142.5","10960953","1.77","24.6","1.74B","1740000000","5.91","1","0.72","2024-06-13","2024-06-13");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5123","Tod’s SpA","1.42B","1420000000","42.96","8788","11.22","30.08-43.84","43-43.05","43.01","33093539","0.889","28.45","1.14B","1140000000","1.51","","","2024-04-24","2024-04-24");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","787.47M","787470000","22.65","541","-17.91","20-30.6","22.75-22.8","22.78","34766742","1.47","7.34","2.45B","2450000000","3.1","1.05","4.62","2024-04-26","2024-04-26");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.75B","1750000000","13.88","24353","-9.02","11-15.95","13.22-13.86","13.52","125769000","1.14","7.44","1.32B","1320000000","1.86","1.25","9.26","2024-04-23","2024-04-23");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","4.99B","4990000000","48.95","335846","-6.49","44.72-58.5","48.7-49.3","48.95","101491694","0.843","9.44","16.26B","16260000000","5.2","1.75","3.58","2024-05-03","2024-05-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","352.68M","352680000","80.00","1068119","-12.43","63.8-95.2","78.2-80.8","78.9","440850398","0.197","-6.54","44.68M","44680000","-0.123","6.875","8.71","2024-04-23","2024-04-23");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","18.17M","18170000","0","4000","-85.71","0.01-0.01","0-0","0.09","7266039292","1.04","-0.52","43.07B","43070000000","-0.612","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","680.02M","680020000","8.38","18990","20.2","6.46-8.57","8.36-8.57","8.45","81147789","0.537","19.53","1.79B","1790000000","0.429","","","2024-05-03","2024-05-03");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","3.47B","3470000000","10.78","33926","-49.49","7.56-24.16","10.83-11","10.42","321571401","","-0.87","13.27B","13270000000","-12.47","","","2024-04-24","2024-04-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.83B","2830000000","3.974","553434","19.55","3.012-4.092","3.97-4.042","4.012","711183069","0.905","10.28","1.95B","1950000000","0.387","0.2812","7.01","2024-05-16","2024-05-16");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","429.29M","429290000","448","241404","-0.9","385-559","442.5-452","441.5","95824340","1.24","12.69","179.67M","179670000","0.353","46","10.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","946.52M","946520000","7.42","291134","-0.54","5.11-8.54","7.36-7.47","7.38","127649310","1.18","-45.58","584.76M","584760000","-0.163","","","2024-04-17","2024-04-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","625.24M","625240000","14.32","87080","-1.86","13.16-16.59","14.22-14.38","14.22","43661957","1.48","7.27","184.16M","184160000","1.97","1.2","8.44","2024-04-24","2024-04-24");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","947.63M","947630000","10.38","22016","-4.12","0.8271-1.09","1-1","0.93","975000000","","65.4","667.50M","667500000","0.019","","","2024-05-08","2024-05-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","536.67M","536670000","27.7","1235","3.18","22.15-31.15","27.8-28.4","27.93","19374453","1.06","9.17","1.41B","1410000000","3.03","2.4","8.59","2024-04-09","2024-04-09");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","Tessenderlo","2.07B","2070000000","24.5","27841","-17.63","23.25-30.9","24.4-24.55","24.3","84292259","0.436","14.08","2.93B","2930000000","1.74","0.525","2.16","2024-05-16","2024-05-16");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","42.37M","42370000","57.25","221490","-36.66","26.5-122.8","56.1-58.3","57.7","74000201","1.25","-1.48","320.61M","320610000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","662.66M","662660000","0.984","7018253","-9.59","0.932-1.313","0.984-1","0.999","673438313","0.735","-710","245.32M","245320000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.90","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","18.78B","18780000000","298.5","143537","41.43","199.6-329","296-299","297","62899505","","36.07","326.69M","326690000","0.722","","","2024-05-15","2024-05-15");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","660","Resurs Holding AB","3.24B","3240000000","16.19","55112","-28.48","12.87-26.32","15.99-16.2","16.15","200000000","1.18","14.2","2.05B","2050000000","1.14","2.9","18.01","2024-04-25","2024-04-25");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","5.84B","5840000000","65.2","390288","70.62","32.72-65.7","64.7-65.7","64.6","89562698","1.21","12.86","13.31B","13310000000","5.07","1.5","2.32","2024-05-03","2024-05-03");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","29.65B","29650000000","514.5","22566","112.88","197.7-596","501-516.5","520","57623618","0.844","66.13","1.72B","1720000000","7.78","","","2024-05-08","2024-05-08");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.14B","5140000000","116.60","34594","-2.52","94.7-128.2","115.4-117.8","116","44262833","0.746","20.86","255.60M","255600000","5.57","10.3","8.88","2024-04-11","2024-04-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","Kambi Group PLC","2.78B","2780000000","91.8","119940","-50.57","85.6-229","90.55-91.95","90.85","30255705","0.904","16.37","173.30M","173300000","0.488","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2523","Cloetta AB ser. B","505.2M","505200000","1.55","2773","-18.42","1.55-2.08","1.55-1.55","1.7","285342034","0.838","12.24","8.30B","8300000000","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","166.41M","166410000","2.12","1124267","-67.58","1.79-6.48","2.056-2.15","2.052","78496982","1.63","-8.84","485.73M","485730000","-0.24","0.6","29.24","2024-05-13","2024-05-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.35B","1350000000","5.05","3266","-10.51","4.72-5.88","5.08-5.08","5.76","268374644","0.524","15.42","271.90M","271900000","0.325","0.3222","6.34","2024-05-10","2024-05-10");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","104.69M","104690000","20.3","3827482","-63.01","12.7-57.2","18.8-20.3","19.16","515736583","0.859","-1.53","91.88M","91880000","-0.131","5.25","27.4","2024-05-22","2024-05-22");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","552.04M","552040000","160.8","859904","42.45","108.89-191.4","160.2-162.8","160.4","343310015","1.35","16.07","329.47M","329470000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","420.39M","420390000","29.85","10074","-37.07","21.4-51.3","29.5-31.2","31.15","14083465","","14.62","398.09M","398090000","3.4","0.4","1.28","2024-04-30","2024-04-30");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","234","Citycon Oyj","696.96M","696960000","3.798","60032","0","3.67-7.42","3.78-7.42","7.42","183894204","0.905","-5.4","253.30M","253300000","-0.702","0.4","10.53","2024-05-15","2024-05-15");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","762.83M","762830000","10.24","58263","11.62","8.25-11.54","10.14-10.4","10.24","74494851","0.448","8.37","590.63M","590630000","1.22","1.001","9.83","2024-05-08","2024-05-08");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","4.81B","4810000000","11.43","133126","-35.62","9-17.53","11.21-11.4","15.35","420625659","0.009","14.6","141.10M","141100000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","19.31B","19310000000","12.66","113450","1.99","9.96-13.31","12.66-12.79","12.8","1525497196","1.11","33.25","15.19B","15190000000","0.381","0.55","4.29","2024-05-02","2024-05-02");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","770.78M","770780000","195.9","1482896","-18.84","166-271.77","191.8-195.9","193.8","393455570","0.493","2.48","799.57M","799570000","0.785","23","11.87","2024-04-11","2024-04-11");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2278","Duni AB","5.31B","5310000000","113","30795","20.09","90.4-114.8","111.4-113.4","111.8","46999032","1.73","13.59","7.72B","7720000000","8.3","4","3.58","2024-04-24","2024-04-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.07B","1070000000","5.2","24696","9.83","3.96-5.33","5.19-5.3","5.25","205131672","1.01","16.9","829.19M","829190000","0.308","0.25","4.74","2024-05-30","2024-05-30");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","602.92M","602920000","104.6","744705","62.77","61.65-109","104.2-106.4","105.8","576400777","0.921","23.2","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","83.55M","83550000","0","3463","-50","1-2","0-0","0","233600984","1.15","-2.01","758.00M","758000000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.6B","1600000000","10.28","849","29.26","7.04-10.46","10.2-10.26","7.7","155520000","1.17","7.95","1.70B","1700000000","1.29","0.28","2.76","2024-05-09","2024-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","19.43B","19430000000","184","89481","-32.53","175.5-313.6","180.7-184.9","181.5","105619209","0.112","36.63","2.64B","2640000000","5.02","2","1.1","2024-04-25","2024-04-25");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","2.35B","2350000000","3.4","2644108","-63.51","3.02-9.9","3.3-3.42","3.31","690348751","1.31","-0.539","3.65B","3650000000","-6.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","42.97M","42970000","1.50","4530544","-56.94","1.28-3.92","1.48-1.58","1.55","2864559995","1.34","-3.06","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","637.35M","637350000","3.09","236556","-64.41","2.86-9.8708","3.048-3.092","3.056","204409929","1.5","1.37","3.00B","3000000000","2.25","","","2024-04-23","2024-04-23");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","351.43M","351430000","203","573117","-10.96","150.2-239","201.5-206","203","173974189","1.09","12.46","195.28M","195280000","0.205","18","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","706.02M","706020000","44.55","384","-26.81","40.1-61.3","44.8-45.15","44.55","15759465","1.14","9.78","585.87M","585870000","4.55","2","4.49","2024-05-23","2024-05-23");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","Kamux Suomi Oy","236.78M","236780000","5.93","48860","11.45","4.864-6.255","5.84-5.94","5.84","39929367","1.36","24.75","1.00B","1000000000","0.24","0.17","2.91","2024-05-17","2024-05-17");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","794.43M","794430000","6.4","8411","18.63","4.87-7.44","6.39-6.39","5.06","124129282","2.3","-59.86","631.82M","631820000","-0.107","","","2024-05-30","2024-05-30");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","195.69M","195690000","1.26","335077","-54.37","0.98-2.95","1.24-1.28","1.28","154820528","","-1.89","1.15B","1150000000","-0.66","","","2024-05-14","2024-05-14");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","344.61M","344610000","3.21","27658","-22.5","2.75-4.06","3.1-3.21","3.1","108367946","0.75","7.97","2.13B","2130000000","0.389","0.168","5.42","2024-06-13","2024-06-13");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","-7.18","7.52-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","805.53M","805530000","2.142","1448438","-37.83","2.0115-3.8","2.0115-2.155","2.099","376062097","0.663","-2.87","411.05M","411050000","-0.749","","","2024-05-09","2024-05-09");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio ","1.03B","1030000000","2.904","17336","-28.38","2.5-4.144","2.89-2.925","2.875","354205888","1.17","11.28","1.99B","1990000000","0.257","0.205","7.17","2024-05-09","2024-05-09");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.72B","1720000000","1.806","8671864","36","1.053-1.964","1.784-1.809","1.785","951000000","0.877","5.46","11.44B","11440000000","0.33","0.15","8.4","2024-05-14","2024-05-14");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","8.16B","8160000000","6.8","1177504","-58.65","2.97-17","6.37-7.8","6.54","1648481553","1.82","-0.48","-1.44B","-1440000000","-14.41","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","337.33M","337330000","12.31","705","-13.46","9.61-14.3","12.34-12.39","12.34","27402593","1.46","27","785.00M","785000000","0.456","0.14","1.14","2024-05-14","2024-05-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","Renewcell AB","219.03M","219030000","5.30","361137","-93.08","4.7-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","7.09B","7090000000","44.35","14681","36.64","27.8-44.35","44.3-44.35","43.63","159752747","0.939","18.97","17.29B","17290000000","2.34","1","2.29","2024-04-24","2024-04-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.18B","1180000000","13.3","85934","-28.51","11.96-18.76","13.1-13.4","13.24","88501353","0.926","9.67","519.97M","519970000","1.38","0.75","5.66","2024-05-02","2024-05-02");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","NTG Nordic Transport Group A/S","6.14B","6140000000","289","25871","-30.63","238.5-460","273-290","274","21261934","1.39","16.49","8.34B","8340000000","17.4","","","2024-05-07","2024-05-07");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","730.27M","730270000","112","8972","-20.77","82.7-146.4","110-112.2","110.6","6520272","1.78","231.14","1.14B","1140000000","0.492","0.7","0.63","2024-05-13","2024-05-13");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","672.65M","672650000","241","486526","38.27","86.9-243","234.5-243","234.5","279109696","0.499","67.16","255.66M","255660000","0.036","4.9","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","34.94M","34940000","28.50","702440","-66.47","10-150","27-30","28.5","122582854","1.92","-1.84","2.41M","2410000","-0.451","","","2024-06-11","2024-06-11");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.22B","1220000000","8.03","12262","12.78","6.8-9.16","8-8.17","8.12","151514348","1.02","-58.48","580.62M","580620000","-0.138","0.66","8.13","2024-05-15","2024-05-15");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","357.69M","357690000","19","6731","-42.86","1.75-3.5","1.8-1.8","1.8","201053279","1.26","3.37","5.18B","5180000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","291.43M","291430000","1.73","38040","26.21","0.77-1.85","1.72-1.85","1.666","159249358","0.777","5.9","347.94M","347940000","0.293","","","2024-05-30","2024-05-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","10.09B","10090000000","94.9","90387","27.43","60-100.6","94.4-96.8","96.1","105830500","1.44","19.53","7.10B","7100000000","4.87","2.5","2.6","2024-04-25","2024-04-25");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","Judges Scientific Plc","728.06M","728060000","11000","12467","16.85","7300-11897.5","10500-11150","10750","6618724","0.916","76.37","136.10M","136100000","1.46","95","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.70","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","262.84M","262840000","5.32","2396","-39.93","4.85-8.89","5.43-5.43","7.75","49406099","1.46","-22.21","3.99B","3990000000","-0.24","0.54","9.94","2024-05-13","2024-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","563.46M","563460000","0.543","1472286","40.13","0.362-0.557","0.535-0.545","0.536","1037681893","0.777","17.45","2.38B","2380000000","0.031","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","Sanlorenzo SpA","1.47B","1470000000","42.25","31212","4.91","32.65-46.25","41.55-42.3","41.65","34804293","0.957","15.72","866.71M","866710000","2.67","1","2.4","2024-05-13","2024-05-13");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","15.55M","15550000","0.23","375767","-92.31","0.2-3.87","0.22-0.23","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","4.85B","4850000000","19.78","106676","-1.69","12-26.14","19.7-20.05","19.84","245151168","1.77","-11.37","1.12B","1120000000","-1.8","","","2024-04-25","2024-04-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","978.4M","978400000","4.345","28541","26.51","3.38-4.52","4.27-4.44","4.39","225178424","0.892","5.74","886.11M","886110000","0.76","0.3402","7.7","2024-04-25","2024-04-25");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","Ab Dynamics","387.83M","387830000","1690","26157","-9.24","1277-2070","1655-1705","1670","22948765","0.648","35.5","100.77M","100770000","0.48","6.36","0.38","2024-04-23","2024-04-23");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","Fagerhult AB","13.07B","13070000000","74.1","205545","19.54","47.6-75.4","72.8-74.5","73.2","176146779","1.19","23.98","8.56B","8560000000","3.09","1.8","2.46","2024-05-02","2024-05-02");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","167","cBrain A/S","6.89B","6890000000","352","47530","159.85","130.2-389","345-356.5","356","19562813","1.49","107.89","239.18M","239180000","3.23","0.28","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","190.2M","190200000","19.78","4121958","-20.89","12.27-27.75","19.16-20","19.62","961594077","1.58","-1.83","133.32M","133320000","-0.107","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","18.37B","18370000000","208","143818","-16.52","191.5-392","204-209.6","207.2","88322685","-0.129","80.23","620.08M","620080000","2.6","","","2024-05-17","2024-05-17");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","791.2M","791200000","3.264","56775","-9.09","2.63-3.71","3.26-3.3","3.3","242401389","1.1","-32.16","841.36M","841360000","-0.102","0.648","19.7","2024-04-30","2024-04-30");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285.00","3677161","0","205-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","168.16M","168160000","118.6","414128","-7.2","102.2-161.44","115.2-120.2","116","141788502","2.43","-2.57","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.10","227","0","19.96-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","17.2B","17200000000","130.6","548093","66.27","78.95-174.9","130.5-134.5","132.1","131662656","0.965","3.48","2.95B","2950000000","3.53","37.364","28.28","2024-05-16","2024-05-16");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","722.87M","722870000","0.491","452903","-31.45","0.452-0.72","0.489-0.498","0.491","1470732935","0.904","11.42","1.86B","1860000000","0.043","0.0213","4.38","2024-05-08","2024-05-08");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","245.65M","245650000","11.94","10851","-52.33","11.06-27.65","11.8-12.01","23.2","20573434","0.525","-14.52","723.71M","723710000","-0.817","0.5","4.3","2024-05-15","2024-05-15");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343.00","209891","62.17","170-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","39.3B","39300000000","93","34845","27.2","61.95-117.7","92.3-93.6","68.95","422536600","1.58","4.34","5.15B","5150000000","2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","223.11M","223110000","7.67","33949","-14.45","6.25-10.5","7.41-7.67","7.4","29088854","1.6","-6.87","266.23M","266230000","-0.99","","","2024-05-29","2024-05-29");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","1.58B","1580000000","30","152891","-42.23","20.14-58.1","30-31.5","31.5","52671796","","-1.91","134.09M","134090000","-15.83","","","2024-04-18","2024-04-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","637.93M","637930000","8.17","12902","-18.76","7.03-9.71","8.1-8.23","8.14","78081631","1.68","9.33","4.14B","4140000000","0.875","","","2024-05-10","2024-05-10");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21215","Fincantieri SpA","1.27B","1270000000","0.752","1252570","29.82","0.45-0.77","0.74-0.76","0.74","1691591446","1.3","-24.23","7.45B","7450000000","-0.031","","","2024-05-14","2024-05-14");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","181.17M","181170000","2.53","98140","38.21","0.89-3.44","2.46-2.57","2.55","71751201","3.08","-1.68","24.53M","24530000","-1.63","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","412","Lime Technologies AB","4.95B","4950000000","372.5","13417","56.84","219-384.5","369-375","367","13283481","0.915","59.47","577.12M","577120000","6.28","1.75","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","932.13M","932130000","0.84","4387791","-84.1","0.77-8.3","0.82-0.87","0.87","1105728172","1.49","-0.401","17.33M","17330000","-0.513","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.69B","5690000000","19.2","1002292","127.14","8.31-20","18.76-19.28","19.08","296306434","1.22","","6.28B","6280000000","0.226","","","2024-05-08","2024-05-08");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","152.21M","152210000","53.5","2725402","-60.38","47.33-166.98","53-55.36","52.5","284503374","1.32","-3.31","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","968.04M","968040000","18.45","159648","30.32","13.75-18.75","18.16-18.56","18.31","52468077","1.28","6.06","650.18M","650180000","3.05","2.1","11.47","2024-05-09","2024-05-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","407.23M","407230000","13.96","1570","-25.35","11.2-17.16","11.6-12.02","11.8","29171437","0.843","67.02","428.72M","428720000","0.208","0.147","0.81","2024-05-23","2024-05-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","Grenergy Renovables SA","755.88M","755880000","25.7","58087","-14.38","18.2-34.78","25.1-25.9","25.55","29411689","1.31","14.97","400.24M","400240000","1.72","","","2024-05-22","2024-05-22");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","473.01M","473010000","958","46073","-13.09","930-1260","946-970","956","58470123","1.28","12.58","378.90M","378900000","0.479","21.14","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","164.47M","164470000","47","1212678","-17.22","25-63","43.8-48.7","44.7","349944280","0.996","-4.25","168.20M","168200000","-0.111","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","242.14M","242140000","157","266340","31.28","97.37-162","148.2-159.8","153.6","154229061","1.19","14.63","209.00M","209000000","0.108","4.8","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","256.79M","256790000","5.78","40369","-31.5","4.23-8.81","5.75-5.9","5.74","44426876","1.22","77.7","121.73M","121730000","0.074","0.19","3.31","2024-04-18","2024-04-18");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","Quantafuel As","1.77B","1770000000","5.83","158604","6","3.92-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","162","Northern Data AG","533.47M","533470000","22.1000","97286","57.95","13.6-33.3","22.05-23.2","22.05","23815514","0.889","-2.33","193.29M","193290000","-11.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","510.35M","510350000","2.355","1982","-16.98","2.2-2.26","2.2-2.2","2.65","216709997","0.861","14.07","180.79M","180790000","0.167","0.14","5.92","2024-05-09","2024-05-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","637.26M","637260000","7.62","67857","48.91","4.68-7.62","7.51-7.62","7.62","83630424","1.46","17.3","94.92M","94920000","0.44","0.1195","1.65","2024-05-16","2024-05-16");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","8.86B","8860000000","139.9","5696","91.26","69.7-178.1","139-141","144.4","63357289","1.14","19.94","9.84B","9840000000","7.02","1.5","1.04","2024-06-05","2024-06-05");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","232.42M","232420000","2.55","283663","-58.06","1.97-5.98","2.42-2.58","2.42","91145392","1.94","22.25","600.53M","600530000","0.095","","","2024-05-09","2024-05-09");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","3.11B","3110000000","30.6","211673","111.85","14.1-32.1","30.6-31.5","31.1","101586804","1.06","-36.33","993.58M","993580000","-0.787","1.1","3.54","2024-05-06","2024-05-06");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","Hotel Chocolat Group PLC","526.59M","526590000","374.00","792357","107.2","100-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.49B","2490000000","71.00","7853","4.78","49.5-95","68.4-71.8","70.2","35043885","-0.211","-17.97","210.77M","210770000","-3.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","Rovio Entertainment","706.94M","706940000","9.28","2942","20.52","7.18-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","22.99B","22990000000","429.5","4532","35.48","258.5-436","432.5-436","294.5","53523796","0.02","7.24","2.82B","2820000000","5.54","2.5","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","347","Remedy Entertainment Oyj","228.16M","228160000","16.78","13144","-26.81","15.66-30.65","16.66-16.98","16.76","13516401","0.498","-10.01","33.93M","33930000","-1.68","0.1","0.6","2024-04-29","2024-04-29");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","386.78M","386780000","22.55","10111","2.75","17.04-22.75","22.3-22.6","22.4","17151976","0.835","-20","72.85M","72850000","-1.12","1.83","8.17","2024-05-16","2024-05-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","5.15B","5150000000","4.085","27248901","109.35","1.942-4.394","3.983-4.085","4.051","1259689706","1.07","2.5","3.30B","3300000000","1.63","0.25","6.17","2024-05-06","2024-05-06");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","468.96M","468960000","24.8","17240","-27.93","23.25-37.05","24.25-24.95","24.25","18909680","","","49.53M","49530000","-1.11","","","2024-04-16","2024-04-16");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","114.3M","114300000","120","128985","-43.08","105-195","110-123","111","95252294","1.21","-5.48","813.18M","813180000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","374.92M","374920000","45","10314","-34","39.6-69.7","44.5-45.2","44.55","8331459","1.12","13.83","489.86M","489860000","3.22","1.5","3.37","2024-05-23","2024-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","485.66M","485660000","9.42","181955","-46.03","0.11-0.38","0.17-0.17","0.17","3001106976","1.1","-6.22","","","-0.019","","","2024-05-15","2024-05-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","199.21M","199210000","39.95","7057","-1.1","31.45-45.9","39.8-41.3","40.35","4986465","0.829","32.17","34.32M","34320000","1.27","0.7","1.73","2024-04-08","2024-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.49","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","950","BW Offshore Ltd","5.08B","5080000000","28","263355","-9.33","20.02-32","27.5-28.25","28","180814883","1.85","4.74","659.20M","659200000","0.555","","","2024-05-24","2024-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","25801","Distribuidora Internacional de Alimentacion SA","725.52M","725520000","0.0125","283580","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.376","-12.8","5.73B","5730000000","-0.001","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","15.55B","15550000000","238.4","181087","168.61","87.5-243","229.6-239.6","231.6","65055575","1.03","63.4","591.08M","591080000","3.77","","","2024-04-25","2024-04-25");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","163.81M","163810000","146","73424","19.83","120-193.6","141.5-147","145","112200708","0.574","23.79","125.12M","125120000","0.06","5.44","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","319.2M","319200000","5.95","801","-24.09","5.03-7.66","5.94-5.94","5.86","53646491","1.58","34.94","536.62M","536620000","0.17","0.12","2.03","2024-05-09","2024-05-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","V Zug Holding Ag","383.14M","383140000","59.6","1338","-25.03","55-86.5","59-59.6","59","6428571","0.788","32.29","585.42M","585420000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","505.02M","505020000","10.02","61190","-21.27","9.76-13.56","9.92-10.06","9.92","50400988","0.998","15.99","1.33B","1330000000","0.628","0.55","5.54","2024-05-03","2024-05-03");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.58B","1580000000","0.86","3646574","-64.05","0.57-2.77","0.82-0.87","0.87","1842370714","2.03","-0.4","7.96B","7960000000","-2.15","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","335.03M","335030000","3.98","62739","0","3.16-4.18","3.82-4","3.84","84177321","","16.57","2.22B","2220000000","0.239","0.12","3.13","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","527","Hexagon Purus As","1.87B","1870000000","6.75","634278","-67.99","5.6-25","6.71-7.3","7.17","277709198","0.752","-2.74","1.32B","1320000000","-2.43","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","6.13B","6130000000","114.2","217744","-12.34","80.8-141.9","111.7-115","111.8","53672069","1.39","-27.4","1.21B","1210000000","-8.69","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","7.09B","7090000000","27.5","159475","-2.3","23.3-31.05","27.35-27.65","27.65","257944300","1.79","8.26","507.30M","507300000","0.314","","","2024-05-24","2024-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.43B","3430000000","36.65","676","1.69","30.8-39.35","39-39","36.6","93640412","1","14.01","3.25B","3250000000","2.62","2","5.13","2024-05-22","2024-05-22");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.36B","1360000000","22.4","31428","5.12","20.35-25.05","22.4-22.75","22.6","60908172","0.748","22.41","785.34M","785340000","1.01","0.55","2.43","2024-05-29","2024-05-29");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153.00","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.24B","1240000000","14.020","424570","-50.8","12.08-33.55","13.81-14.33","14.22","88603526","0.99","7.97","2.09B","2090000000","1.76","0.88","6.19","2024-05-14","2024-05-14");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","4.8B","4800000000","73","1952","38.97","49.3-73.1","73.1-73.1","53.5","65327164","0.449","17.79","13.02B","13020000000","4.12","1.15","1.55","2024-05-03","2024-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","8.39B","8390000000","29.55","57969","35","15.4-33","29.1-29.85","29.7","283110232","1.25","-31.94","1.41M","1410000","-0.084","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","63.21M","63210000","0.424","136861","-64.69","0.27-1.66","0.42-0.454","0.452","149082510","3.01","-0.22","967.20M","967200000","-1.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","65.4M","65400000","2.46","23556","-35.1","1.95-3.95","2.46-2.58","2.45","26584360","1.75","","34.84M","34840000","-0.622","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","747.13M","747130000","1.7","343016","48.1","1.014-1.748","1.66-1.724","1.712","439491054","","25.76","2.29B","2290000000","0.066","","","2024-05-13","2024-05-13");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","Silence Therapeutics PLC","777.7M","777700000","535.00","913528","0","442.72-680","512-546","540","46502272","1.44","-15.45","25.38M","25380000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","511.58M","511580000","5.180","420709","-49.96","4-11.87","4.5-5.37","5.68","98760527","-0.657","-1.85","35.22M","35220000","-2.76","","","2024-05-03","2024-05-03");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","360 Security Technology Inc","58.17B","58170000000","8.31","141830245","-54.41","6.19-18.9","8.3-8.46","8.48","6999557879","0.338","-101.71","9.32B","9320000000","-0.082","0.1","0.66","2024-04-20","2024-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.45T","1450000000000","4.34","396180003","35.33","3.14-4.4","4.27-4.36","4.29","349983033873","","4.25","559.76B","559760000000","0.724","0.2222","5.12","2024-04-30","2024-04-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","105.63B","105630000000","22.17","18034677","-22.04","21.3-29.19","22.08-22.42","22.29","5277060044","0.697","7.48","141.00B","141000000000","1.97","1.48","6.68","2024-04-27","2024-04-27");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","121.36B","121360000000","5.74","89798566","28.15","4.3-5.78","5.66-5.78","5.69","21142984272","0.262","5.44","48.29B","48290000000","1.06","0.31","5.4","2024-04-12","2024-04-12");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.18T","1180000000000","4.53","214301581","30.61","3.41-4.77","4.44-4.55","4.48","294387791241","0.397","4.04","518.28B","518280000000","0.736","0.232","5.12","2024-04-29","2024-04-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","419.6B","419600000000","6.55","138552914","25.68","5.16-6.57","6.46-6.57","6.51","74262726645","0.382","4.15","200.62B","200620000000","1.15","0.373","5.69","2024-04-27","2024-04-27");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","145.95B","145950000000","6.71","76300360","2.14","5.46-7.3","6.66-6.8","6.67","21751576734","0.642","12.48","346.93B","346930000000","0.54","0.21","3.13","2024-04-27","2024-04-27");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","298.81B","298810000000","6.43","54226868","14.71","5.17-8.27","6.2-6.45","6.24","53292771356","0.453","3","143.97B","143970000000","1.27","0.329","5.12","2024-04-30","2024-04-30");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","119.51B","119510000000","8.88","98209315","-21.16","6.81-13.15","8.66-8.94","8.87","16280111425","0.361","2.54","755.65B","755650000000","1.45","0.2171","2.44","2024-04-30","2024-04-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.12T","1120000000000","7.04","96852485","14.69","5.84-7.29","6.91-7.08","6.95","250010977486","0.436","3.37","679.29B","679290000000","1.31","0.389","5.53","2024-04-30","2024-04-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","169.28B","169280000000","3.07","182411667","0.66","2.83-3.72","3.04-3.09","3.06","59085551061","0.409","3.33","93.35B","93350000000","0.622","0.19","6.19","2024-04-30","2024-04-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","638.33B","638330000000","28.19","15962367","-13.99","25.09-43","28.12-28.8","28.89","28264705000","0.814","37.79","734.85B","734850000000","0.747","0.49","1.74","2024-04-27","2024-04-27");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","801.48B","801480000000","32.4","75283086","-5.59","26.9-36.35","32.03-32.56","32.23","25219845601","0.845","5.05","297.80B","297800000000","5.63","1.738","5.36","2024-04-30","2024-04-30");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","81.64B","81640000000","9.01","60621432","-39.07","8.03-15.5","8.98-9.31","9.01","9060836177","0.319","13.86","175.01B","175010000000","0.65","0.23","2.55","2024-04-30","2024-04-30");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","163.48B","163480000000","4.01","106057805","16.47","3.45-4.52","4.01-4.05","4.03","43782418502","0.299","3.51","94.28B","94280000000","0.72","0.214","5.34","2024-04-30","2024-04-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","196.41B","196410000000","23.34","37653284","-11.64","21.28-35.38","23.15-23.59","23.61","9620341455","0.707","4.58","276.11B","276110000000","2.83","1.02","4.37","2024-04-27","2024-04-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","722.31B","722310000000","6.51","159298438","13.84","5.15-6.99","6.39-6.62","6.5","121699823893","0.714","8.5","3.21T","3210000000000","0.487","0.34","5.22","2024-04-30","2024-04-30");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","161.06B","161060000000","7.08","147331119","-7.79","5.35-9.6","6.98-7.21","7.1","24750629817","0.398","2.94","1.26B","1260000000","1.24","0.2","2.82","2024-04-30","2024-04-30");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","107.31B","107310000000","8.52","102518322","-12.35","7.15-13.08","8.48-8.61","8.59","13579541500","","2.55","1.14T","1140000000000","1.73","0.28","3.29","2024-04-30","2024-04-30");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","737.75B","737750000000","39.58","36100367","42.72","27-41","38.88-40","39.59","19868519955","0.359","9.63","343.07B","343070000000","3","2.55","6.44","2024-04-27","2024-04-27");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","216.01B","216010000000","5.19","218049650","-15.03","4.54-7.35","5.16-5.25","5.2","41619952444","0.352","4.24","2.19T","2190000000000","1.23","0.2527","4.87","2024-04-30","2024-04-30");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","148.83B","148830000000","4.68","258454113","-16.01","3.9-6.13","4.61-4.72","4.67","31800581312","0.625","8.45","372.60B","372600000000","0.261","0.1223","2.61","2024-04-30","2024-04-30");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","86.13B","86130000000","8","117127655","-49.24","7.98-16.25","7.98-8.1","8","11857753479","0.763","3.85","465.74B","465740000000","1.03","0.68","8.5","2024-04-30","2024-04-30");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","620.51B","620510000000","25.36","86321753","15.94","20.98-26.3","24.39-25.41","24.44","24468217716","0.103","22.56","78.06B","78060000000","1.12","0.8533","3.36","2024-04-30","2024-04-30");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","260.69B","260690000000","18.92","84757733","-9.49","18.78-26.1","18.78-19.07","19.16","14820546829","0.919","8.55","59.14B","59140000000","1.3","0.49","2.59","2024-04-27","2024-04-27");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","184.53B","184530000000","6.87","99678786","4.55","5.03-7.2","6.83-6.93","6.9","28698864088","","9.61","234.26B","234260000000","0.408","0.2","2.91","2024-04-30","2024-04-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","210.58B","210580000000","37.87","10715657","-49.71","33.02-76.62","37.81-38.54","38.55","5560600544","0.157","35.8","25.17B","25170000000","1.06","0.7","1.54","2024-04-27","2024-04-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","437.01B","437010000000","22","217338388","19.32","12.63-27.26","21.58-22.39","21.92","19864027253","0.959","20.95","476.34B","476340000000","1.06","0.55","2.5","2024-04-30","2024-04-30");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","207.89B","207890000000","39.57","41817339","6.95","30.78-42.62","39.4-40.36","39.57","5253614434","0.684","8.3","196.51B","196510000000","4.77","2","5.05","2024-04-30","2024-04-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","130.38B","130380000000","19.56","31966066","-7.94","16.08-21.94","19.48-19.85","19.6","6652031029","0.22","-20.29","89.92B","89920000000","-0.964","0.3","1.53","2024-04-29","2024-04-29");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","111.19B","111190000000","13.53","31398481","-8.34","13.43-16.5","13.43-13.68","13.73","8844445756","","7.46","35.13B","35130000000","0.979","0.53","3.92","2024-04-30","2024-04-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","Hangzhou Hikvision Digital Technology Co Ltd","295.9B","295900000000","31.6","34345501","-30.56","29.82-48.84","31.53-31.9","31.6","9363932789","0.761","20.79","89.36B","89360000000","1.52","0.7","2.22","2024-04-20","2024-04-20");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.74T","1740000000000","5.4","322562479","17.66","4.5-5.52","5.31-5.41","5.33","356406257089","0.337","5.5","655.64B","655640000000","0.979","0.3035","5.62","2024-04-30","2024-04-30");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","321.59B","321590000000","15.48","66776747","-9.19","13.95-17.94","15.31-15.53","15.41","20774297994","0.706","4.42","149.21B","149210000000","3.51","1.188","7.67","2024-04-30","2024-04-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","172.99B","172990000000","27.27","42246759","-5.04","25.2-31","27-27.57","27.67","6343501896","0.607","16.23","126.71B","126710000000","1.69","1.04","3.81","2024-04-30","2024-04-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","288.68B","288680000000","45.4","29090554","-0.86","35.51-50.5","44.8-45.87","44.76","6358559826","0.267","68.74","22.34B","22340000000","0.659","0.16","0.35","2024-04-18","2024-04-18");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.09T","2090000000000","1666.66","3052707","-4.24","1555.55-1935","1662.6-1696","1715.11","1256197800","0.67","27.95","147.69B","147690000000","59.49","45.017","2.7","2024-04-03","2024-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","447.48B","447480000000","65.32","31554919","20.28","48.53-66.9","64.67-66.85","65.32","6850583972","0.871","13.25","372.04B","372040000000","4.93","2.5","3.83","2024-04-30","2024-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","75.51B","75510000000","30","16144227","-3.02","27.35-49.11","29.93-30.42","30.52","3119546600","0.851","4.42","45.55B","45550000000","2.79","1.08","3.6","2024-04-30","2024-04-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.77T","1770000000000","10.27","229951763","65.53","6.16-10.52","10-10.52","10.18","183020977818","0.831","11.77","3.01T","3010000000000","0.88","0.43","4.19","2024-04-30","2024-04-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","202.4B","202400000000","10.44","167786415","-17.75","8.96-13.6","10.37-10.49","10.43","19405918198","0.997","4.66","105.68B","105680000000","2.25","0.285","2.73","2024-04-20","2024-04-20");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","652.58B","652580000000","40.22","56068941","-11.24","37.62-56","39.88-40.43","40.5","18107641995","0.799","8.32","906.88B","906880000000","4.84","2.43","6.04","2024-04-24","2024-04-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","102.59B","102590000000","8.57","111170885","-41.96","8.53-15.34","8.55-8.73","8.77","11970443418","0.51","8.5","347.15B","347150000000","1.01","0.45","5.25","2024-04-30","2024-04-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","213.68B","213680000000","7.28","40279121","0","6.36-8.22","7.19-7.32","7.23","29352177224","0.463","6.82","173.43B","173430000000","1.07","0.32","4.4","2024-04-30","2024-04-30");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","168.77B","168770000000","34.84","16724907","-39.74","32.93-58.59","34.68-35.38","34.84","4844151427","0.606","20.49","258.41B","258410000000","1.7","0.25","0.72","2024-04-30","2024-04-30");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","174.05B","174050000000","15.31","21084326","7.19","12.92-15.77","15.27-15.77","15.35","11368239984","0.566","12.48","744.71B","744710000000","1.23","0.3371","2.2","2024-04-30","2024-04-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","130.39B","130390000000","5.58","29174354","1.64","4.77-5.99","5.56-5.65","5.58","23284144750","0.289","9.86","37.55B","37550000000","0.569","0.14","2.51","2024-04-30","2024-04-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","334.09B","334090000000","276.58","3688064","-9.87","253.48-325","276-282","276.25","1209392732","0.074","29.52","34.37B","34370000000","9.37","8.8","3.19","2024-04-27","2024-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","571.72B","571720000000","147.35","19435014","-21.49","122.56-188.57","147.05-156.97","147.29","3881608005","0.902","19.36","80.73B","80730000000","7.61","3.782","2.57","2024-04-29","2024-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","144.68B","144680000000","96.66","5681822","-38.37","88.3-158.8","96.6-99.99","96.66","1496783764","1.03","13.85","33.91B","33910000000","6.98","3.74","3.87","2024-04-27","2024-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","196.40B","196400000000","50.03","20517940","50.53","32.89-51.33","49.45-50.81","49.55","3927953419","0.668","-22.07","612.19B","612190000000","-2.26","","","2024-05-27","2024-05-27");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","226.74B","226740000000","24.13","72453332","62.34","14.33-25.65","24-25.65","24","9420050947","0.772","7.87","912.66B","912660000000","2.07","","","2024-06-04","2024-06-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1,636","663939","-98.7","1518-167950","1630-1642","1638","161181968","0.211","4.03","","","826.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","562.44B","562440000000","77.99","15357341","16.36","64-93.7","77.5-78.46","77.71","7212635830","0.532","6.61","270.96B","270960000000","11.8","","","2024-05-22","2024-05-22");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","311.69B","311690000000","0.024025","104275001344","26.79","0.018345-0.029385","0.02384-0.024195","0.023905","12959989923369","","1.27","958.60B","958600000000","0.019","","","2024-05-03","2024-05-03");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","33.79B","33790000000","45.96","519184","-35.52","45-83","45.52-47.64","46.08","735269657","","","37.85B","37850000000","","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","159.13B","159130000000","0.1262","2174072534","20.26","0.0918-0.1439","0.1235-0.1265","0.1239","1260938157785","0.67","1.63","","","0.044","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.87T","3870000000000","163.89","20209417","-5.49","155.8-185.32","163.57-164.9","163.57","23644512900","0.438","3.21","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","96.7B","96700000000","771.20","739760","74.97","406-818.9","750-781.95","785.9","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2024-04-08","2024-04-08");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","111.73B","111730000000","1,084.40","834807","98.91","503.6-1088.4","1025.8-1088.4","1022","103030215","0.372","3.52","236.20B","236200000000","307.99","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","4,458.00","44908","207.85","1389-4687","4370-4556","4430","50445344","","","25.89B","25890000000","224.72","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","313.36B","313360000000","4.2615","101058032","11.37","3.803-4.6495","4.232-4.298","4.252","73540606000","0.312","2.35","1.36T","1360000000000","1.81","0.2366","6.96","2024-05-31","2024-05-31");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","5.03T","5030000000000","7,767.0","707381","65.25","4462-7783.5","7662.5-7777","7729","647939601","0.486","6.54","","","1185.6","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","784.26B","784260000000","8000","299813","71.4","3965-8000","7832-8000","7812.5","98094000","0.236","24.04","2.45T","2450000000000","332.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","607.6","2738611","31.96","446-799.8","603.2-614.6","607.4","226150707","0.751","","132.77B","132770000000","-149.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","640.18B","640180000000","57.26","26053740","41.21","37.46-60.6","56.85-57.55","56.75","11174330000","","5.41","763.39B","763390000000","10.58","6.79","25.36","2024-04-24","2024-04-24");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha OAO","520.88B","520880000000","230.4","6605105","105.5","106.21-234","229.21-234","231.07","2260684989","0.494","8.56","108.05B","108050000000","26.91","","","2024-05-17","2024-05-17");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","266.93B","266930000000","7.784","9491592","11.01","5.968-8.333","7.691-7.82","7.681","34292000000","","4.61","116.71B","116710000000","1.69","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","510.93B","510930000000","303.4","2933985","16.74","245.85-348.9","300.6-304","300","1685395834","0.303","9.38","605.99B","605990000000","32.31","44.4","16.14","2024-05-15","2024-05-15");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","377.53B","377530000000","218.12","7572190","66.31","125.88-223.5","212.12-221.38","219","599322724","-6.35","12.43","","","8.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.34T","2340000000000","153.0","478136","-2.44","152.1-18336","152.1-156.4","150.5","15286339700","0.285","10.57","14.41B","14410000000","0.156","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","3.84T","3840000000000","1,283.60","1457592","4.53","1205-1757","1278.8-1303.2","1283.8","2993613798","0.395","8.92","1.37T","1370000000000","144.24","71.44","7.19","2024-05-01","2024-05-01");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","595.41B","595410000000","39.19","20534513","-7","33.03-44.9","38.2-39.725","38","15193014862","1.24","22.25","12.21B","12210000000","0.019","0.02","2.32","2024-05-14","2024-05-14");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","3,838.00","491783","121.26","1566-3928.5","3794-3928.5","3847","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","872.05B","872050000000","6,736.0","47991","-7.39","6456-7893","6700-6746","6699","129500000","-0.019","11.49","438.99B","438990000000","586.28","","","2024-05-16","2024-05-16");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","583.35B","583350000000","884.30","759184","31.83","635.2-939","866.9-888.7","868","659900827","-0.013","5.66","","","156","","","2024-05-29","2024-05-29");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","334.00","1150173","-42.72","304-702.7","330.1-345","337.8","473626239","0.42","","3.03B","3030000000","1.11","1.34","22.47","2024-04-18","2024-04-18");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.28T","1280000000000","13455","128368","39.2","9555.5-13729","13265-13729","13240.5","94625000","0.054","9.79","5.44B","5440000000","14.86","","","2024-05-30","2024-05-30");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.96B","32960000000","208.00","2946936","-60.55","185.5-738.5","207.5-210.5","210.5","62712975","0.623","5.61","67.93B","67930000000","250.58","","","2024-05-22","2024-05-22");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","5.46T","5460000000000","574.50","4150996","47.08","376-607.8","571.55-579.75","578.2","9499755770","0.452","3.57","9.16T","9160000000000","160.95","41.66","11.86","2024-05-15","2024-05-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","0.04","0.43-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","328.06B","328060000000","97.81","7304724","58.03","61.68-104.75","96.91-99","97.79","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-05-16","2024-05-16");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","322.42B","322420000000","0.7312","283868666","-12.65","0.7028-1.04","0.728-0.745","0.7363","440884527533","0.192","9.64","569.30B","569300000000","0.076","0.053","6.61","2024-04-25","2024-04-25");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PAO","6.91T","6910000000000","307.75","28914247","41.54","215.7-308.6","306.22-308.6","305.7","22456700000","0.588","4.36","3.06T","3060000000000","70.64","","","2024-05-01","2024-05-01");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii OAO Pref","6.91T","6910000000000","307.66","2610047","41.94","213.08-308.84","306.23-308.84","305.81","22456700000","0.588","4.36","3.06T","3060000000000","70.64","","","2024-05-01","2024-05-01");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.54T","1540000000000","1840","1232663","75.86","942.6-1896","1805.8-1844","1820","837718660","","7.95","728.31B","728310000000","231.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","1.13T","1130000000000","31.705","43064631","23.63","23.14-34.545","30.835-31.895","30.88","35725995000","0.422","0.91","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","1.13T","1130000000000","68.080","30210122","94.06","29.66-68.33","67.03-68.33","66.9","35725995000","0.422","0.91","2.22T","2220000000000","34.69","4.73","13.09","2024-05-15","2024-05-15");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.60T","1600000000000","712.20","552017","80.29","381-753","708.3-713","710.2","2250562465","0.412","5.47","1.26T","1260000000000","129.95","42.64","11.67","2024-06-07","2024-06-07");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.60T","1600000000000","710.80","1814143","78.98","379.5-756.4","707.3-712.1","708.2","2250562465","0.412","5.47","1.26T","1260000000000","129.95","58.83","14.35","2024-06-07","2024-06-07");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","TKS Holding MKPAO","457.9B","457900000000","3,153.50","1876704","19.98","2592.5-3809.5","3142-3168","3140","198702517","1.12","6.67","244.57B","244570000000","354.38","","","2024-05-15","2024-05-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","130.76B","130760000000","2.074","167535063","9.19","1.707-2.6","2.047-2.098","2.058","63048706145","0.249","5.92","118.63B","118630000000","0.35","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","587.78B","587780000000","2,798.0","598410","98.58","1351.5-3203.5","2750-2847.5","2792.5","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-04-25","2024-04-25");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","634.67B","634670000000","3,959.0","2360082","108.09","1922.2-4079","3878.4-4010.8","3980.2","361482282","0.913","32.76","800.13B","800130000000","53.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.61B","6610000000","9.43","4319906","27.87","6.81-11.54","9.32-9.61","9.59","675136568","0.589","-3.42","3.73B","3730000000","-2.73","0.4351","3.04","2024-05-09","2024-05-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","191.83B","191830000000","12.17","25766701","-15.25","12.04-15.78","12.12-12.27","12.23","15749448866","","13.25","79.74B","79740000000","0.921","0.6207","5.08","2024-05-08","2024-05-08");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","514.44M","514440000","0.56","16618532","-44.55","0.5-1.38","0.55-0.57","0.56","902522087","0.627","-0.04","17.36B","17360000000","-12.74","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","29.01B","29010000000","13.67","7272306","17.85","8.31-14.19","13.59-14.13","13.4","2108294411","","-36.47","109.86B","109860000000","-0.377","0.3489","2.6","2024-05-07","2024-05-07");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","4.51B","4510000000","13.3","13056844","20.45","9.74-22.33","12.95-13.58","12.96","347633688","1.77","-6.23","18.69B","18690000000","-2.02","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","68.02B","68020000000","12.13","38489521","12.15","10.76-15.5","12-12.2","12","5612359360","0.556","16.65","8.93B","8930000000","0.725","0.4065","3.39","2024-05-09","2024-05-09");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","185.07B","185070000000","36.32","7525106","73.11","20.34-38.63","35.24-36.47","35.4","5228092136","1.28","17.47","31.12B","31120000000","2.08","0.6635","1.87","2024-05-13","2024-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","11.79B","11790000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","402190540","0.044","39.98","3.21B","3210000000","0.753","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","11.79B","11790000000","10.40","14243087","0","9.36-86.77","9.78-10.4","10.55","402190540","0.044","39.98","3.21B","3210000000","0.753","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","11.57B","11570000000","9.35","2559098","86.89","4.84-9.88","9.15-9.41","9.12","1269038635","1.03","18.71","8.46B","8460000000","0.465","0.2151","2.36","2024-05-07","2024-05-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","65.65B","65650000000","33.18","4855452","5.64","26.77-34.79","32.73-33.31","32.96","1976866668","0.654","8.33","9.31B","9310000000","3.99","2.8689","8.7","2024-05-06","2024-05-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","0","7.34-10.65","8.09-8.29","8.07","819529084","0.451","","1.70B","1700000000","3","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","145.84B","145840000000","12.96","8496448","10.64","11.66-15.77","12.87-13.11","12.89","10642170228","0.644","10.81","68.35B","68350000000","1.34","0.8605","6.68","2024-05-09","2024-05-09");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","145.84B","145840000000","14.62","43712340","11.44","13.04-17.74","14.53-14.78","14.52","10642170228","0.644","10.81","68.35B","68350000000","1.34","0.9465","6.52","2024-05-09","2024-05-09");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.95B","7950000000","21.22","4414932","-21.67","19.5-27.76","20.66-21.28","20.42","393096610","0.841","4.11","N/A","N/A","4.82","2.9897","14.64","2024-05-09","2024-05-09");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","165.72B","165720000000","57.9","9066231","46.1","38.97-59.91","57.26-58.84","57.01","2853776040","0.783","5.55","108.25B","108250000000","10.46","4.6509","8.16","2024-05-08","2024-05-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.31B","1310000000","2.61","13738845","-34.79","2.58-6.98","2.58-2.71","2.68","490015170","1.2","-17.63","19.25B","19250000000","-8.41","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","20.16B","20160000000","24.99","4050542","31.69","15.75-31.54","24.58-25.25","25.72","796968412","1.01","-4.54","70.57B","70570000000","-5.75","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","28.32B","28320000000","16.79","8512826","163.36","5.67-17.29","16.15-16.93","16.17","1678656067","1.1","-11.29","53.62B","53620000000","-1.49","","","2024-05-15","2024-05-15");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","27.85B","27850000000","13.86","7084282","6.7","11.63-14.58","13.64-13.93","13.69","2016918425","0.543","16.34","18.93B","18930000000","0.845","0.4226","3.09","2024-05-02","2024-05-02");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","29.79B","29790000000","13.05","11888397","10.09","10.48-13.63","12.82-13.11","12.87","2200524524","0.782","4.91","36.85B","36850000000","2.62","1.4027","10.9","2024-05-14","2024-05-14");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6376","Cielo SA","14.62B","14620000000","5.42","27979931","16.24","3.24-5.82","5.4-5.44","5.44","2697679603","0.572","6.99","10.60B","10600000000","0.775","0.4352","8","2024-04-29","2024-04-29");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.29B","4290000000","2.29","31340364","25.84","1.76-3.66","2.23-2.3","2.24","1871956123","1.14","-8.67","5.81B","5810000000","-0.263","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","27.73B","27730000000","9.8","13221721","36.47","7.07-10.55","9.7-9.87","9.73","2982810320","0.471","13.08","21.48B","21480000000","0.798","0.7474","7.68","2024-05-23","2024-05-23");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","29.62B","29620000000","15.8","8128902","3.74","14.08-20.8","15.21-15.87","15.27","1867500060","1.01","-64.01","39.47B","39470000000","-0.247","0.4286","2.81","2024-05-10","2024-05-10");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","40.89B","40890000000","35.51","2102426","5.81","29.35-39","34.77-35.62","34.96","1152254440","0.536","7.39","39.74B","39740000000","4.8","3.5373","10.12","2024-05-09","2024-05-09");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.98B","8980000000","23.81","4851023","68.56","13.7-25.9","23.31-24.01","23.43","374920604","1.09","9.53","6.25B","6250000000","2.51","0.3334","1.42","2024-05-09","2024-05-09");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.34B","6340000000","7.78","3236545","31.96","5.5-9.57","7.45-8.02","7.35","808142203","0.847","7.96","7.38B","7380000000","0.977","0.0714","0.97","2024-05-08","2024-05-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","EcoRodovias SA","5.59B","5590000000","8.01","3308248","43.75","5.49-9.87","7.79-8.12","7.82","695621226","0.974","9.79","8.85B","8850000000","0.819","0.0839","1.07","2024-05-09","2024-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","93.71B","93710000000","41.44","6773471","25.49","32.55-44.91","40.71-41.64","41.06","2250474310","0.498","21.98","37.16B","37160000000","2","0.2209","0.54","2024-05-08","2024-05-08");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","93.71B","93710000000","46.24","1350890","27.42","35.82-49.41","45.46-46.46","45.82","2250474310","0.498","21.98","37.16B","37160000000","2","1.4937","3.26","2024-05-08","2024-05-08");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","23.86B","23860000000","32.49","7324005","64.78","16.11-33.88","31.86-32.62","32.38","734632806","1.26","30.34","26.11B","26110000000","1.07","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","8.18","19.09-26","24.06-24.48","24.05","566594459","0.295","","17.79B","17790000000","2.07","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","110.05B","110050000000","48.12","2893508","13.89","40.69-54.85","47.29-48.21","47.55","2285652288","0.396","16.64","28.53B","28530000000","0.931","2.5","5.26","2024-05-08","2024-05-08");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","20.45B","20450000000","12.94","7673274","19.74","10.62-13.74","12.7-13.06","12.8","1582797481","0.66","92.9","10.09B","10090000000","0.138","","","2024-05-14","2024-05-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","34.21B","34210000000","41.9","1658710","2.52","39.21-46","40.88-42.04","41.16","815927740","","9.93","10.75B","10750000000","4.2","2.3368","5.68","2024-05-07","2024-05-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","37.05B","37050000000","32.17","7388940","15.21","25.91-36.34","31.7-32.34","31.89","1147108197","0.438","17.78","40.99B","40990000000","1.81","0.45","1.41","2024-05-15","2024-05-15");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.35B","3350000000","15.41","1979215","18.35","12.73-24.95","14.93-15.41","15.09","218125703","0.84","13.77","1.08B","1080000000","1.1","0.2607","1.73","2024-05-09","2024-05-09");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.04B","8040000000","14.75","2775639","9.38","13.13-18.96","14.67-14.83","14.7","545040937","0.598","16.83","6.47B","6470000000","0.875","0.1476","1","2024-05-09","2024-05-09");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.02B","11020000000","10.83","7722226","-5.94","9.6-13.8","10.61-10.87","10.61","1032705804","1.34","4.18","68.92B","68920000000","2.48","1.54","14.51","2024-05-02","2024-05-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","38.34B","38340000000","23.15","10287740","-5.01","20.52-29.36","22.87-23.4","22.74","1749522409","1.35","5.32","68.92B","68920000000","4.29","1.51","6.64","2024-05-02","2024-05-02");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","0}","3.05-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13919","Gol Linhas Aereas Inteligentes SA Pref","655.77M","655770000","1.54","14675077","-74.26","1.47-13.53","1.52-1.57","1.56","420362495","1.7","-0.527","18.77B","18770000000","-2.92","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","30.13B","30130000000","4.01","66569005","67.51","2.25-5.42","3.93-4.06","3.97","7495106991","0.55","-41.02","27.38B","27380000000","-0.098","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","1.04","17.07","1.04B","1040000000","1.69","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.34B","3340000000","41.25","1723477","94","21.45-55.45","40.11-42.95","42.35","81838245","1.18","-26.78","6.21B","6210000000","-1.51","","","2024-05-15","2024-05-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","103.21B","103210000000","10.1","18694490","35.18","7.4-10.94","9.99-10.16","9.99","10328149431","0.678","7.72","7.38B","7380000000","1.32","","","2024-05-13","2024-05-13");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","299.12B","299120000000","33.22","24042653","34.08","24.51-35.95","32.89-33.53","32.73","9776698677","0.533","10.37","124.53B","124530000000","3.38","2.1761","6.65","2024-05-06","2024-05-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","47.67B","47670000000","21.55","6475981","26.56","15.12-25.33","21.1-21.65","21.25","2218116370","0.187","-45.04","363.82B","363820000000","-0.478","2","9.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.23B","3230000000","4.78","2727394","27.45","3.6-5.95","4.67-4.78","4.69","677920515","1.06","70.6","1.59B","1590000000","0.067","0.3826","8.16","2024-05-09","2024-05-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","27.24B","27240000000","24.95","3806268","37.95","17.86-25.34","24.53-25.08","24.68","5516580371","0.457","9.23","18.02B","18020000000","0.489","1.2146","4.92","2024-04-25","2024-04-25");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","57.08B","57080000000","53.9","7323694","1.8","50.02-71.41","52.62-54.06","53.18","1057564863","0.88","30.36","28.90B","28900000000","1.77","","","2024-05-13","2024-05-13");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.73","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.11B","3110000000","5.32","8673861","11.65","4.73-9.63","5.2-5.38","5.27","590658006","1.14","-44.85","1.29B","1290000000","-0.125","0.0524","0.99","2024-05-09","2024-05-09");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","Lojas Renner SA","16.45B","16450000000","17.15","14416584","7.83","11.72-23.16","16.84-17.32","16.94","955601000","0.726","16.75","13.65B","13650000000","1.02","0.6817","4.02","2024-05-02","2024-05-02");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","11.98B","11980000000","1.78","141518724","-49.26","1.3-4.46","1.71-1.82","1.71","6691911214","1.37","-118","36.77B","36770000000","-0.015","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","32534","Marfrig Alimentos SA","9.86B","9860000000","10.62","6215189","62.86","6.03-10.64","10.24-10.64","10.26","929132557","0.821","-4.46","132.22B","132220000000","-2.37","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","398.27M","398270000","4.6","2445565","-48.54","0.88-10.4","4.54-4.7","4.58","86957953","1.64","-48.3","326.59M","326590000","-0.214","2.415","52.73","2024-05-09","2024-05-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.88B","3880000000","6.6","9845739","-34.58","6.33-11.55","6.57-6.66","6.62","586800613","0.712","9.19","26.89B","26890000000","0.718","0.5509","8.32","2024-05-08","2024-05-08");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.26B","5260000000","6.69","14121398","-12.19","4.94-12.5","6.64-6.77","6.7","784747373","0.657","-3.69","5.36B","5360000000","-2.06","0.1014","1.51","2024-05-08","2024-05-08");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","4.22B","4220000000","7.5","22239155","11.38","6.02-14.59","7.34-7.53","7.34","562825323","1.02","-130.53","7.43B","7430000000","-0.057","0.1978","1.83","2024-05-08","2024-05-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","14.70B","14700000000","25.27","3754923","-1.7","23.5-29.29","24.84-25.29","24.89","582047165","0.566","14.47","2.05B","2050000000","1.74","0.9609","3.86","2024-04-25","2024-04-25");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","24.63B","24630000000","17.74","10894916","57.14","10.34-19.06","17.47-18.05","17.6","1380644018","1.26","8.22","26.74B","26740000000","2.16","0.7352","4.18","2024-05-13","2024-05-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.932","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","500.01B","500010000000","39.6","13537219","44.17","25.21-44.5","38.56-39.74","39.04","12940137261","1.01","3.82","511.99B","511990000000","9.57","5.5131","14.12","2024-05-13","2024-05-13");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","500.01B","500010000000","38.63","43105055","58.75","22.43-42.94","37.73-39.06","38.1","12940137261","1.01","3.82","511.99B","511990000000","9.57","5.5131","14.47","2024-05-13","2024-05-13");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","41.63B","41630000000","49.66","9005277","44.72","32.35-51.35","49.38-50.62","50.45","839359196","","8.06","11.91B","11910000000","6.16","0.0726","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.78B","1780000000","3.98","15715529","-30.82","3.03-8","3.83-4.04","3.95","450923487","","","3.17B","3170000000","0.035","0.0279","0.71","2024-05-09","2024-05-09");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","471.93M","471930000","1.67","6654458","-57.45","1.57-5.29","1.57-1.7","1.57","279248312","0.707","-5.56","1.75B","1750000000","-0.295","0.0791","5.04","2024-05-08","2024-05-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57295","Raia Drogasil SA","45.09B","45090000000","26.39","8248605","4.59","24.3-30.15","25.89-26.39","26.1","1714382358","0.338","42.28","33.97B","33970000000","0.622","0.3044","1.17","2024-04-30","2024-04-30");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","56.93B","56930000000","25.1","4427526","15.35","21.37-37.57","24.92-25.48","25.25","2254606710","1.01","27.72","46.51B","46510000000","0.905","0.5023","1.99","2024-05-15","2024-05-15");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","42.04B","42040000000","22.8","10319635","20.31","18.49-24.55","22.34-22.83","22.45","1849503670","0.145","58.33","10.94B","10940000000","0.389","0.0924","0.41","2024-05-09","2024-05-09");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","57.89B","57890000000","84.5","2956445","67.65","43.78-85.63","83.9-85.2","84.16","683509869","0.54","16.34","25.57B","25570000000","5.16","1.4404","1.71","2024-05-09","2024-05-09");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55611","Banco Santander Brasil SA Unit","210.22B","210220000000","28.24","1901547","8.21","25.56-32.48","28.05-28.47","28.08","7444145657","0.803","22.21","38.90B","38900000000","1.27","1.3862","4.94","2024-04-30","2024-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","18.56B","18560000000","14.12","10423545","0.73","10.38-15.2","13.46-14.25","13.73","1351833200","0.602","27.51","66.50B","66500000000","0.526","0.05","0.36","2024-04-24","2024-04-24");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","20.46B","20460000000","15.34","7189060","2.61","10.76-19.8","15.17-15.6","14.95","1326093947","1.78","-63.96","45.44B","45440000000","-0.24","2.4086","16.11","2024-05-08","2024-05-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","0","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","80.64B","80640000000","62.6","4615260","55.62","37.15-65.5","62.35-62.92","62.81","1289352015","0.543","5.75","39.76B","39760000000","10.86","1.1634","1.85","2024-05-09","2024-05-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.48B","12480000000","36.2","1554353","3.31","33.24-38.62","36.05-36.36","36.21","344498907","0.294","9.12","3.36B","3360000000","3.97","3.2984","9.11","2024-05-09","2024-05-09");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","85.06B","85060000000","51.53","2105484","30.97","39.01-56.61","51.04-51.82","51.47","1652584004","0.115","16.69","52.10B","52100000000","3.03","2.1862","4.25","2024-05-07","2024-05-07");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","44.97B","44970000000","18.54","6497082","43.12","12.8-19.08","18.34-18.63","18.52","2420358093","0.457","15.86","23.83B","23830000000","1.17","1.2849","6.94","2024-05-07","2024-05-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","17.22B","17220000000","28.42","3752674","3.74","24.93-34.88","28.35-28.66","28.26","603806282","1.01","23.43","4.50B","4500000000","1.22","0.65","2.3","2024-05-08","2024-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","Ultrapar Participacoes SA","31.14B","31140000000","28.59","5298745","93.42","13.99-31.28","27.68-28.62","27.91","1089693445","","12.78","126.05B","126050000000","2.23","0.65","2.33","2024-05-08","2024-05-08");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","11.75B","11750000000","10.5","12509921","41.51","5.84-11.27","10.01-10.56","9.92","1230942660","1.44","8.95","27.64B","27640000000","1.13","0.2831","2.85","2024-04-23","2024-04-23");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","271.04B","271040000000","62.97","26651413","-22.2","59.36-82.95","60.8-63.13","59.71","4299854288","0.934","6.87","208.07B","208070000000","9.15","6.9887","11.7","2024-04-24","2024-04-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","671.63M","671630000","7.05","5751016","-83.51","5.93-58.84","6.78-7.09","6.78","94863599","1.71","-0.19","28.85B","28850000000","-36.09","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","160.09B","160090000000","38.2","5896734","-1.61","31.47-42.07","37.74-38.35","37.99","4195234302","0.591","27.8","32.50B","32500000000","1.37","0.6628","1.74","2024-05-02","2024-05-02");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","4.92B","4920000000","16.84","3895202","135.5","7.04-24.62","16.48-16.94","16.65","291353450","1.17","32.02","5.15B","5150000000","0.524","0.5494","3.3","2024-05-09","2024-05-09");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","8731","Abm Investama Tbk","11.12T","11120000000000","4,040","1558171","22.8","2700-4340","3940-4090","3950","2753165000","-0.626","2.42","1.49B","1490000000","0.105","400","9.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","16.26T","16260000000000","950","51998376","110.18","432-985","945-960","965","17120389700","0.281","21.29","7.61T","7610000000000","44.63","31.06","3.27","2024-04-30","2024-04-30");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","Ace Oldfields PT","65.93B","65930000000","51","1692790","-1.92","50-63","50-51","51","1292808150","-0.481","7.48","161.66B","161660000000","7.35","1.6","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","Acset Indonusa Tbk","1.7T","1700000000000","134","4031931","3.08","120-262","133-136","134","12675160000","1.37","-6.29","2.35T","2350000000000","-21.31","","","2024-04-16","2024-04-16");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","2.37T","2370000000000","282","40876532","-30.88","278-535","278-286","282","8407608979","1.53","11.08","20.07T","20070000000000","25.46","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","Adi Sarana Armada Tbk","2.99T","2990000000000","810","10487151","4.52","685-1420","810-840","825","3691137517","0.995","28.24","4.44T","4440000000000","28.68","","","2024-05-22","2024-05-22");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","Adira Dinamika Multi Finance","14.28T","14280000000000","14,275","190485","35.95","9850-14300","14000-14275","14025","1000000000","0.546","7.34","5.99T","5990000000000","1944.05","972","6.81","2024-04-25","2024-04-25");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","280B","280000000000","224","66820","-72","177-720","212-226","224","1250000000","-0.237","-13.28","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","42.67B","42670000000","50","279098","-28.57","50-102","50-50","50","853423236","-0.167","-22.62","3.74B","3740000000","-2.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1272","Agung Podomoro Land Tbk","2.59T","2590000000000","114","9707232","-14.93","111-175","113-116","113","22699326779","1.1","2.39","4.68T","4680000000000","47.7","","","2024-04-30","2024-04-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","80.56B","80560000000","8","284003","-84","6-50","8-8","8","10069645750","-0.908","-29.63","3.55B","3550000000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","726.59B","726590000000","68","591732","-48.48","61-185","64-68","62","10685124441","-0.065","-0.7","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5.66T","5660000000000","9,600","106829","28.86","7300-14125","9600-9625","9650","589896800","","13.61","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","107.8B","107800000000","490","4618810","77.54","179-1365","450-490","448","220000000","1.08","-7.83","9.76B","9760000000","-62.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","34.24T","34240000000000","1735","29442830","10.16","1255-1825","1725-1770","1770","19737169600","0.342","12.32","42.09T","42090000000000","140.87","125","7.2","2024-04-25","2024-04-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.2B","180200000000","18","19900","-64","18-50","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","217.28B","217280000000","428","203034","-3.17","330-1015","418-436","432","507665055","0.767","4.49","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1895","Alam Sutera Realty Tbk","3.05T","3050000000000","155","6732576","1.97","149-202","154-156","156","19649411888","0.956","4.88","3.96T","3960000000000","32.18","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","147.54B","147540000000","100","25891307","17.65","53-210","91-104","99","1475363179","-0.215","-289.1","264.36B","264360000000","-0.346","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","1.15T","1150000000000","850","145393","18.88","580-935","850-880","870","1350356872","0.402","75.56","1.51T","1510000000000","11.25","1","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","278.57B","278570000000","73","186359","-70.08","60-300","73-73","67","3816000000","-0.084","-2.3","56.74M","56740000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","912.25B","912250000000","394","80359","5.35","332-565","370-396","394","2315361355","0.198","22.7","8.95T","8950000000000","17.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","206.49B","206490000000","87","4548976","-34.09","78-212","80-89","88","2373449165","0.877","2.74","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","154.07B","154070000000","14","133627","-72","13-50","13-14","13","11004929322","-0.323","24.14","14.92B","14920000000","0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","98.86B","98860000000","145","562275","27.19","108-492","145-146","145","681823317","-0.974","-46.77","8.40B","8400000000","-3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","Andira Agro Tbk PT","205.7B","205700000000","22","13313","-56","22-53","22-22","24","9350000000","-0.13","-5.69","219.94B","219940000000","-5.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","5.27T","5270000000000","1,720","191990","-12.24","1435-2030","1675-1725","1700","3066660000","0.201","37.58","2.78T","2780000000000","45.77","4.86","0.28","2024-04-09","2024-04-09");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","40.13T","40130000000000","1670","50336924","-20.48","1405-2160","1645-1675","1660","24030764724","1.39","13.04","41.05T","41050000000000","128.07","79.5016","4.76","2024-04-30","2024-04-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","141.89B","141890000000","22","525116","-56","22-55","22-22","24","6449463636","","-3.38","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","492.85B","492850000000","168","7519466","13.51","134-340","167-174","168","2933628566","1.27","-158.56","63.05M","63050000","0","","","2024-05-31","2024-05-31");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","679","Archi Indonesia Tbk PT","8.84T","8840000000000","356","10075334","1.14","308-484","352-358","356","24835000000","0.648","38.25","249.63M","249630000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","425.51B","425510000000","695","7502","-41.1","630-1250","655-695","685","612248000","0.954","-14.35","2.72T","2720000000000","-48.42","16.5","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","3.05T","3050000000000","960","14344","97.53","450-1000","960-975","980","3174339029","0.493","-25.67","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","196.86B","196860000000","183","36272","-3.17","174-218","180-184","186","1075760000","-0.009","6.9","299.11B","299110000000","26.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","22.75B","22750000000","14","1123737","-72","8-50","14-14","13","1625000000","-0.347","-5.53","57.89B","57890000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","44B","44000000000","22","1011984","-56","22-50","22-24","24","2000000000","-0.609","5.51","183.09B","183090000000","5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","89.43B","89430000000","112","2551297","3.7","103-148","112-113","113","798499394","0.431","7.74","83.17B","83170000000","14.73","8","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.21T","1210000000000","2,700","26163","35","1415-3000","2700-2700","2690","446674175","-0.051","872.9","77.75B","77750000000","3.09","100","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","5.39T","5390000000000","745","4136175","-23.2","630-995","730-745","735","7236578176","0.57","12.16","2.45T","2450000000000","61.29","43","5.77","2024-04-15","2024-04-15");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2413","Asahimas Flat Glass Tbk","2.52T","2520000000000","5,800","37310","20.33","4700-6650","5800-5800","5800","434000000","0.363","4.32","5.91T","5910000000000","1344","80","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.15T","2150000000000","970","172815","-18.49","840-1500","840-980","970","2213438300","0.661","23.3","321.48B","321480000000","44.21","43.5","4.48","2024-04-19","2024-04-19");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","110.96B","110960000000","26","28086","-49.02","26-52","26-26","28","4267883472","","-0.41","290.03M","290030000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","3360","Asia Pacific Investama Tbk PT","240.17B","240170000000","31","29337","-53.03","30-79","30-31","33","7747281949","-0.275","-0.707","1.21T","1210000000000","-43.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","91B","91000000000","91","14790","-63.89","86-282","91-92","91","1000000000","-0.083","517.65","437.70B","437700000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","756.28B","756280000000","555","39996","87.5","284-690","555-555","555","1362671400","0.04","15","469.14B","469140000000","37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","13.42T","13420000000000","6975","642825","-15.2","6550-8425","6925-7025","6950","1924688333","0.945","12.71","20.75T","20750000000000","548.61","401","5.75","2024-04-23","2024-04-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","Astra Graphia Tbk","1.15T","1150000000000","855","2194217","-6.56","835-1125","840-855","850","1348780500","0.178","8.18","2.97T","2970000000000","104.58","34","3.98","2024-04-10","2024-04-10");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","213.55T","2.1355E+14","5275","76793317","-10.97","4900-7000","5150-5325","5175","40483553140","0.552","6.31","316.57T","3.1657E+14","835.86","650","12.32","2024-04-24","2024-04-24");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","Astra Otoparts Tbk","10.65T","10650000000000","2210","4792742","38.99","1590-3620","2180-2230","2190","4819733000","0.557","5.78","18.65T","18650000000000","382.27","128","5.79","2024-04-16","2024-04-16");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","5.16T","5160000000000","81","236408746","-46.36","59-156","80-84","83","63710196917","0.455","17.13","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.1T","3100000000000","5,000","229","-22.78","5000-6450","5000-5000","5000","620806680","0.238","36.76","855.19B","855190000000","136","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","282.19B","282190000000","810","74367","62","464-980","800-925","870","348386472","0.046","48.56","190.53B","190530000000","16.68","5","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","189.7B","189700000000","494","87953","-46.59","446-1110","492-494","490","384000000","0.042","9.02","203.83B","203830000000","54.79","66","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","159.6B","159600000000","114","340064","-11.63","100-136","113-115","113","1400000000","0.332","39.72","125.76B","125760000000","2.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.6T","12600000000000","6,000","26741","3.9","5550-6275","6000-6000","6000","2100000000","0.171","100","3.49T","3490000000000","60","177","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","55B","55000000000","55","5702703","-1.79","50-110","55-56","56","1000000000","0.109","21.74","66.29B","66290000000","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","197.08B","197080000000","22","15088","-56.86","22-82","22-22","24","8958380460","-0.185","-14.1","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","462.51B","462510000000","1,520","1175","-6.17","1490-1710","1520-1520","1520","304283840","0.077","5.21","2.02T","2020000000000","292","65","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","4.53T","4530000000000","1,275","2960500","28.46","985-1480","1235-1285","1245","3555575600","0.055","3.43","3.59T","3590000000000","372","25.5122","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","162B","162000000000","150","27136","40.19","100-208","130-156","156","1080000000","0.547","9.09","290.44B","290440000000","16.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","946.96B","946960000000","276","470953","25.45","142-434","214-276","264","3431000000","-0.45","-55.42","280.61M","280610000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","Austindo Nusantara Jaya Tbk","2.45T","2450000000000","730","917763","8.96","625-1025","720-740","735","3354175000","0.675","46.03","236.51M","236510000","0.001","27.8","3.81","2024-04-29","2024-04-29");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","Bakrie ","8T","8000000000000","50","23786466","-13.79","50-73","50-50","50","160057457509","-0.135","6.99","3.76T","3760000000000","7.15","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","187.51B","187510000000","75","895019","-38.02","75-125","75-75","75","2500162338","0.689","2.99","2.41T","2410000000000","25.07","","","2024-05-22","2024-05-22");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-50","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","2024-05-17","2024-05-17");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","957.48B","957480000000","22","214974","-56","22-50","22-22","24","43521913019","-0.038","-0.89","1.27T","1270000000000","-24.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","534B","534000000000","89","1044803","-49.43","75-244","86-95","88","6000000000","0.293","-77.46","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","4.52T","4520000000000","1,150","812614","46.5","600-1550","1110-1180","1110","3934592500","-0.042","30.07","955.26B","955260000000","38.25","32.34","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","Bank Agris Tbk","2.38T","2380000000000","63","5536254","-24.1","51-102","62-63","61","37763045135","0.628","10.94","552.60B","552600000000","5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","4.59T","4590000000000","252","1866007","-10.64","197-350","250-252","252","18197283760","0.717","25","682.11B","682110000000","11","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.33T","1330000000000","66","2224032","3.12","61-87","65-67","67","20223412907","","","1.19T","1190000000000","7.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","35.06T","35060000000000","2530","15602919","8.58","1530-3860","2520-2590","2580","13856250000","1.91","484.67","1.36T","1360000000000","5.22","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","17.27T","17270000000000","4,700","23612","38.24","2830-4730","4500-4700","4540","3674723301","0.114","127.5","274.14B","274140000000","36.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","124.55T","1.2455E+14","2700","47088126","49.17","1450-2960","2690-2750","2730","46129260138","1.12","21.84","17.84T","17840000000000","123.65","9.2353","0.34","2024-05-01","2024-05-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","13.75T","13750000000000","74","36433819","-28.63","72-117","74-76","75","185841222830","","-2.02","-3.74T","-3740000000000","-36.55","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.16T","2160000000000","645","420931","15.18","486-1425","635-650","650","3354120000","","49.24","329.05B","329050000000","13.1","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.57T","2570000000000","130","3639685","0","128-154","130-131","130","19753494636","-0.031","59.91","603.07B","603070000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,211.18T","1.21118E+15","9825","81146644","12.29","8600-10400","9825-9950","9850","123275050000","0.373","24.9","97.67T","97670000000000","394.56","270","2.75","2024-04-25","2024-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11116","Bank Cimb Niaga Tbk","52.42T","52420000000000","2100","14160046","61.54","1195-2220","2090-2130","2110","24962637720","0.644","8.09","16.78T","16780000000000","259.45","122.67","5.84","2024-04-25","2024-04-25");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23238","Bank Danamon Indonesia Tbk","27.27T","27270000000000","2790","2589285","-4.45","2600-3320","2790-2830","2820","9773552870","0.815","7.78","15.81T","15810000000000","358.51","125.48","4.5","2024-04-24","2024-04-24");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","327","Bank Dinar Indonesia Tbk","1.91T","1910000000000","113","627022","-12.4","107-168","113-117","114","16867292274","0.131","67.26","352.18B","352180000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.63T","1630000000000","68","6071088","-2.86","60-106","67-69","67","23970997103","0.515","13.8","363.91B","363910000000","5.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","Bank Harda Internasional Tbk PT","23.9T","23900000000000","1100","557503","-26.67","995-2230","1060-1120","1100","21730256442","1.55","53.76","1.11T","1110000000000","20.46","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","25.51T","25510000000000","4,200","107285","5","3610-4400","4100-4200","4090","6073369498","-0.027","109.83","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","1.87T","1870000000000","103","498907","-3.74","93-173","102-106","105","18109922009","-0.406","18.29","841.79B","841790000000","6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","637T","637000000000000","6825","103079254","31.88","4950-7500","6825-6900","6875","93333333333","0.591","11.57","127.45T","1.2745E+14","589.93","353.9575","5.19","2024-04-23","2024-04-23");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","9.5T","9500000000000","525","13449","-60.08","484-1600","488-525","505","18102662304","0.553","78.11","482.28B","482280000000","6.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","Bank Mayapada Internasional","8.45T","8450000000000","326","80539500","-33.74","149-695","322-342","336","25906179152","0.357","-217.33","1.32T","1320000000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","19.99T","19990000000000","262","2138925","11.02","224-312","260-264","262","76315195821","0.849","11.46","8.22T","8220000000000","22.87","10.2937","3.93","2024-04-25","2024-04-25");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","Bank Mega Tbk","60.47T","60470000000000","5,150","60466","2.49","4300-5500","5025-5250","5050","11740923365","0.14","17.22","7.63T","7630000000000","299.01","209.3038","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.65T","7650000000000","1,900","674","-2.31","1680-2050","1900-1900","1900","4027068800","0.346","18.34","1.01T","1010000000000","103.58","34.27","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","1.67T","1670000000000","50","18804712","-38.27","50-102","50-50","50","33426837627","0.353","26.18","625.87B","625870000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.86T","4860000000000","3,500","8023","3.55","3010-3680","3400-3500","3500","1387737233","0.204","19.55","794.70B","794700000000","173.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","Bank Nationalnobu Tbk","5.68T","5680000000000","760","1972303","50.5","406-935","715-770","745","7478443899","-0.015","32.97","848.06B","848060000000","23.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","197.46T","1.9746E+14","5300","55611308","-43.47","4720-10500","5300-5375","5350","37256798316","0.919","9.44","48.52T","48520000000000","561.23","280.4952","5.29","2024-04-23","2024-04-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","14.62T","14620000000000","1000","5725747","-26.2","930-1495","970-1000","980","14621864340","","","234.53B","234530000000","-16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","Bank Ocbc Nisp Tbk","30.98T","30980000000000","1,350","10950997","68.75","790-1445","1350-1375","1360","22945296972","0.183","7.57","10.47T","10470000000000","178.29","72","5.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","11.44T","11440000000000","3,100","1344","77.14","1190-3100","3100-3100","3100","3688866845","0.141","234.14","155.30B","155300000000","13.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10847","Bank Pan Indonesia Tbk","27.69T","27690000000000","1150","4149578","-11.54","1030-1425","1150-1175","1175","24081545998","0.417","10.94","9.01T","9010000000000","105.11","20","1.84","2024-04-23","2024-04-23");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","1.94T","1940000000000","50","13064310","-12.28","50-67","50-51","50","38813641319","0.388","7.94","573.22B","573220000000","6.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","Bank Pembangunan Barat Dan Banten","12.78T","12780000000000","1215","2271273","-12.27","1105-1395","1210-1225","1220","10521443686","0.729","7.19","8.22T","8220000000000","169.03","95.05","7.82","2024-04-23","2024-04-23");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","1.14T","1140000000000","22","2852219","-56","22-50","22-22","24","51870438266","-0.283","42.88","289.30B","289300000000","0.513","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","Bank Pembangunan Timur Tbk","8.93T","8930000000000","595","11896325","-18.49","595-735","595-600","600","15015498082","0.818","6.08","5.01T","5010000000000","97.91","54.39","9.14","2024-04-29","2024-04-29");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","Bank Permata Tbk","34.91T","34910000000000","965","85392","0.52","895-1005","955-965","960","36181312782","0.742","13.51","9.05T","9050000000000","71.45","25","2.59","2024-04-29","2024-04-29");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","Bank Qnb Indonesia Tbk","2.36T","2360000000000","67","1405320","-23.86","51-118","67-67","67","35158048365","0.296","28.51","573.67B","573670000000","2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","6.63T","6630000000000","268","29487437","-30.57","216-440","266-274","270","24740494294","2.02","272.36","746.14B","746140000000","0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","851.97T","8.5197E+14","5650","148599556","16.74","4820-6450","5625-5700","5700","150790856704","0.642","14.18","137.06T","1.3706E+14","398.33","319","5.65","2024-04-24","2024-04-24");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","18.73T","18730000000000","950","52378","7.95","755-1050","930-950","950","19716162403","0.076","72.57","2.91T","2910000000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20933","Bank Tabungan Pensiunan Nasional","26.32T","26320000000000","2520","51076","1.2","2380-2810","2480-2530","2480","10443911492","0.605","8.61","11.07T","11070000000000","292.72","44.3048","1.76","2024-04-29","2024-04-29");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","21.05T","21050000000000","1500","52160196","21.46","1180-1610","1495-1525","1515","14034444413","1.17","6.01","13.55T","13550000000000","249.68","49.8914","3.33","2024-04-19","2024-04-19");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","Bank Tabungan Pensiunan Nasional Syariah PT","9.51T","9510000000000","1235","14925198","-42.29","1210-2350","1230-1250","1250","7703083900","0.956","8.8","3.42T","3420000000000","140.27","70.15","5.68","2024-04-25","2024-04-25");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.29T","1290000000000","82","3475293","-7.87","80-135","80-85","83","15690044331","0.11","12.77","558.00B","558000000000","6.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","Bank Windu Kentjana Int","2.73T","2730000000000","72","2955359","4.35","67-89","71-72","72","37919730514","0.69","11.32","871.57B","871570000000","6.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1654","Bank Woori Saudara Indonesia 1906","4.8T","4800000000000","560","144768","-6.67","535-700","545-560","555","8568234364","0.294","6.88","1.76T","1760000000000","81.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","3.23T","3230000000000","268","85751487","-53.39","208-625","266-274","270","12038815679","0.603","-5.63","777.70B","777700000000","-47.61","","","2024-05-02","2024-05-02");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","9.73T","9730000000000","3,720","406973","-7.46","3130-4480","3700-3750","3710","2616500000","","","1.13B","1130000000","0.062","809.7306","21.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","Barito Pacific Tbk","94.03T","94030000000000","1005","119625391","29.68","710-1950","970-1020","970","93561767315","0.75","226.79","2.76B","2760000000","0","1.59","0.16","2024-05-08","2024-05-08");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.06T","1060000000000","398","21509","10.56","292-500","390-398","390","2673995362","0.4","16.73","238.64B","238640000000","23.79","3.88","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.24T","5240000000000","10,600","26235","-0.93","10200-10850","10550-10600","10650","494207662","-0.297","65.28","853.11B","853110000000","162.37","225","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","208.51B","208510000000","59","6770951","-60.14","50-149","56-60","56","3534000000","0.163","7.55","441.46B","441460000000","7.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","588.32B","588320000000","171","6468075","6.21","124-260","159-176","171","3440455528","0.01","11.01","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","Bayan Resources Tbk","626.67T","6.2667E+14","18,800","67402","-12.56","13200-23800","18775-19100","19050","33333335000","-0.062","32.04","3.58B","3580000000","0.037","586.908","3.12","2024-04-24","2024-04-24");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","459.19B","459190000000","1,300","455403","36.84","830-1750","1250-1315","1265","353220780","0.138","6.49","2.17T","2170000000000","200.46","50","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","33.09B","33090000000","50","2428956","-36.71","50-96","50-50","50","661784520","-0.3","-10.87","8.12B","8120000000","-4.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.22T","1220000000000","126","8860783","-1.56","123-195","124-126","126","9647311150","0.762","30.73","544.31B","544310000000","4.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000","37.73","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","10505","-91.6","50-555","50-50","50","45000000000","","51.55","401.91B","401910000000","0.97","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","152.15B","152150000000","364","86556","30.94","276-525","362-366","362","418000000","0.08","9.09","143.08B","143080000000","40.03","33","9.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","60","Berlian Laju Tanker Tbk PT","621.82B","621820000000","24","145464","-52","24-50","24-26","26","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","2024-06-04","2024-06-04");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","783.29B","783290000000","800","7854","-23.81","800-1100","800-800","800","979110000","-0.053","-9.38","1.00T","1000000000000","-85.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","302.4B","302400000000","420","7903","0","358-474","406-436","424","720000000","0.902","17.25","139.55B","139550000000","24.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","18.8T","18800000000000","1250","16560946","-7.75","955-1535","1250-1275","1270","15039383620","1.24","11.44","4.39T","4390000000000","109.31","60","4.8","2024-04-24","2024-04-24");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.6B","279600000000","50","1400","0","50-50","50-50","50","5591980103","-0.075","","2.20B","2200000000","-0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","2.12T","2120000000000","424","125163361","-43.47","366-780","416-426","418","5000000000","0.112","614.93","187.69B","187690000000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","120.69B","120690000000","24","80600","-52","24-51","24-24","26","5028669376","0.204","-20.51","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","209.38B","209380000000","67","5910654","9.84","54-120","67-69","68","3125000000","-0.179","478.57","51.48B","51480000000","0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","19.55B","19550000000","33","38514","-60.71","27-95","27-33","30","592280000","","-0.21","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","454.41B","454410000000","392","250558","-22.38","244-565","392-420","398","1159200024","-0.277","2.6","3.86T","3860000000000","150.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","3.33T","3330000000000","875","143239205","-27.98","630-1265","825-875","870","3803526210","-0.187","446.43","901.84B","901840000000","1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","5.84T","5840000000000","1,945","419886","15.09","1350-2200","1945-1985","1980","3000000000","0.688","9.8","2.30T","2300000000000","198.54","68","3.5","2024-04-08","2024-04-08");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.4T","4400000000000","1760","3038361","6.67","1595-2430","1745-1785","1775","2502100000","1.01","9.72","4.42T","4420000000000","181.04","72","4.09","2024-04-23","2024-04-23");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70B","70000000000","50","50864","-24.24","50-66","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","24.8B","24800000000","15","235481","-34.78","14-23","15-16","16","1653574499","-0.659","228.57","46.64B","46640000000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","987.48B","987480000000","600","120148","20","466-1100","590-600","575","1645796054","-0.083","9.4","401.67B","401670000000","63.81","16","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","1.62T","1620000000000","115","230304799","-0.86","56-189","111-119","116","14085851449","0.633","3.66","148.21M","148210000","0.002","","","2024-06-27","2024-06-27");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.26T","1260000000000","280","656332","37.25","200-294","276-280","274","4498997362","0.301","12.49","3.94T","3940000000000","22.41","6","2.14","2024-04-26","2024-04-26");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.71T","2710000000000","1,025","16251","9.04","875-1600","1020-1025","1020","2640452000","-0.199","3.91","5.75T","5750000000000","262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","Bukalapak.com PT","15.05T","15050000000000","146","162728119","-37.07","136-268","145-149","149","103099967067","0.364","-11.48","4.44T","4440000000000","-13.24","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","33.66T","33660000000000","2930","15294805","-27.3","2300-4200","2910-2940","2930","11487209355","0.099","5.51","38.49T","38490000000000","531.54","1094.05","37.34","2024-04-25","2024-04-25");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","375.7B","375700000000","50","5284614","-25.37","50-88","50-50","50","7513992252","0.073","-14.16","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","643.2B","643200000000","134","9436036","91.43","50-150","134-138","134","4800016020","-1.01","-531.75","450.56M","450560000","-0.252","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","71.5B","71500000000","50","3821117","-13.79","50-71","50-50","50","1429915525","0.226","4.37","94.30B","94300000000","11.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","31.56T","31560000000000","85","347732177","-34.62","77-186","83-86","84","371320705024","0.305","184.55","1.68B","1680000000","0","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","22.69T","22690000000000","160","156411248","-4.76","114-226","159-163","162","141784040338","","102.07","46.64M","46640000","0","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","20.39T","20390000000000","975","11676478","-1.52","930-1235","965-995","970","20913395112","0.819","10.48","11.54T","11540000000000","93.02","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","1.02T","1020000000000","22","12086","-56","22-50","22-22","24","46277496376","0.079","-8.94","196.67B","196670000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","2.86T","2860000000000","332","904841","-15.74","268-414","320-350","328","8603416176","-0.269","380","1.49T","1490000000000","0.9","1.5","0.45","2024-05-21","2024-05-21");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.58T","1580000000000","163","19454034","71.58","68-204","154-165","152","9677752680","0.311","","1.28T","1280000000000","-0.151","1","0.61","2024-05-07","2024-05-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","150.41B","150410000000","125","1629814","-31.69","107-234","117-139","122","1203300219","-0.048","-4.41","208.64B","208640000000","-28.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.48T","2480000000000","422","1596634","31.06","308-434","410-422","420","5885000000","0.718","19.49","1.14T","1140000000000","21.65","20","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","Capital Financial Indonesia Tbk PT","28.6T","28600000000000","525","3505939","-25.53","432-770","515-525","525","54476269803","-0.182","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","23.34B","23340000000","28","17181","-69.23","24-120","24-28","26","833440000","0.291","-0.44","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","Cardig Aero Services Tbk","2.49T","2490000000000","1,195","1042146","191.46","398-1230","1115-1230","1205","2086950000","0.351","11.78","2.20T","2200000000000","100.24","","","2024-05-28","2024-05-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","Catur Sentosa Adiprana Tbk","3.3T","3300000000000","580","11709","-21.09","430-845","580-580","575","5683175151","0.14","15.66","16.45T","16450000000000","","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","18.15T","18150000000000","1,060","43899403","17.78","760-1200","1060-1100","1100","17125504000","0.381","107.47","9.61T","9610000000000","9.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","556.86B","556860000000","101","5158425","-7.34","76-141","100-103","101","5513485875","1.21","7.93","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","2.98T","2980000000000","50","48515513","0","50-91","50-52","51","59572382787","-0.128","7.42","9.03T","9030000000000","6.74","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","Centratama Telekomunikasi Ind","1.06T","1060000000000","34","2805392","-61.36","30-90","34-34","34","31183464900","0.922","-1.26","2.52T","2520000000000","-27.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","435.7B","435700000000","450","121514","5.63","406-460","444-450","452","968225100","0.499","11.31","857.78B","857780000000","39.79","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","614.23T","6.1423E+14","7100","41746802","210.04","1995-7100","6875-7100","6975","86511545092","0.762","-931.1","2.16B","2160000000","0","5.1357","0.07","2024-04-25","2024-04-25");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","175.81B","175810000000","270","22855","74.19","148-302","258-272","268","651150000","-0.426","-2.57","-66.34B","-66340000000","-105.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","86.5T","86500000000000","5275","7971710","19.34","4330-5800","5275-5400","5325","16398000000","","","61.62T","61620000000000","141.39","100","1.9","2024-04-30","2024-04-30");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","139B","139000000000","139","362814","-33.17","122-266","139-145","140","1000000000","0.119","33.1","471.06B","471060000000","4.2","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","Cikarang Listrindo Tbk PT","10.83T","10830000000000","685","2659173","3.79","650-810","680-690","685","15805793970","0.41","8.64","546.08M","546080000","0.005","71.156","10.39","2024-04-24","2024-04-24");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.33T","2330000000000","2,860","367","-9.21","2520-3190","2860-2870","2860","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","Ciputra Development Tbk","22.61T","22610000000000","1220","21378810","24.49","965-1335","1215-1280","1280","18535695255","1.11","12.25","9.25T","9250000000000","99.6","15","1.23","2024-04-30","2024-04-30");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","910.2B","910200000000","444","131463","-15.43","400-550","438-454","438","2050000000","0.092","6.14","875.51B","875510000000","71.29","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","Cita Mineral Investindo Tbk PT","8.91T","8910000000000","2,250","30572","-40.79","1840-3900","2250-2250","2270","3960361250","0.067","12.4","3.29T","3290000000000","181.46","10","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","19.69B","19690000000","16","171853","-68","12-52","15-16","16","1230839821","0.122","-0.71","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.59T","8590000000000","1,580","49041","-7.6","1480-1850","1580-1620","1625","5436872008","0.164","7.74","4.45T","4450000000000","204.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","925.2B","925200000000","360","10414","-17.81","86-480","360-360","360","2570000000","0.504","138.32","224.56B","224560000000","2.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","1.52T","1520000000000","1,900","1093","43.94","990-2570","1900-1900","1870","800371500","0.129","5.13","208.24M","208240000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","296069","-2.1","119-150","138-140","140","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","2024-05-27","2024-05-27");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","2.07T","2070000000000","520","9855932","51.16","336-750","505-530","510","3984520457","","2.54","893.21B","893210000000","204.54","100","19.23","2024-06-14","2024-06-14");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","307.87B","307870000000","1,005","88386","8.65","925-1050","1000-1010","1010","306338500","0.515","5.84","806.31B","806310000000","172","61.38","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","Communication Cable Systems Indonesia Tbk PT","477.6B","477600000000","398","30215","-39.24","378-710","388-398","398","1199999998","0.342","-21.99","349.50B","349500000000","-18.65","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","62","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","471.23B","471230000000","206","1704683","-4.63","170-260","204-210","204","2287500000","-0.311","36.04","881.78B","881780000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","983.03B","983030000000","765","203817","-7.83","715-980","750-765","755","1285000000","-0.369","4.47","632.23B","632230000000","171.31","146","19.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1455","676000000","-0.083","-78.14","1.68B","1680000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.4T","1400000000000","64","104360975","28","50-93","56-64","63","21853733792","0.058","-12.1","7.38T","7380000000000","-5.29","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","14.63B","14630000000","22","1730585","-56","22-685","22-24","24","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","Darya-Varia Laboratoria Tbk","1.63T","1630000000000","1,455","48105","-26.33","1375-2110","1450-1525","1500","1120000000","-0.129","11.11","1.89T","1890000000000","131","121","8.32","2024-04-24","2024-04-24");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","83.43T","83430000000000","35,000","1264","-7.65","32525-59050","35000-35000","35000","2383745900","0.682","164.68","1.31T","1310000000000","215.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.66T","2660000000000","3,320","53063","-14.21","3270-4070","3300-3330","3300","800659050","0.373","12.95","734.08B","734080000000","256.41","325","9.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","3.18T","3180000000000","434","17796075","40","290-570","424-444","424","7336671132","1.34","5.47","1.83B","1830000000","0.005","10.64","2.45","2024-05-27","2024-05-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","144.43B","144430000000","202","35546","-32.21","190-515","202-204","202","715000000","0.043","6.04","368.51B","368510000000","33.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","Dewata Freight International Tbk PT","6.88B","6880000000","6","5475304","-88","3-50","5-6","6","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","94.71B","94710000000","51","1750617","-34.62","50-86","50-51","50","1857135500","-0.119","7.85","559.60B","559600000000","6.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","Dharma Satya Nusantara Tbk","7.15T","7150000000000","675","45107583","-1.46","490-725","670-700","700","10599842400","0.7","8.52","9.50T","9500000000000","79.23","30","4.44","2024-04-08","2024-04-08");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","392.5B","392500000000","314","5392690","40.18","160-436","308-322","308","1250000000","0.335","-30.94","145.70B","145700000000","-10.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","44.59B","44590000000","6","35649802","-88","4-50","5-6","6","7431530800","-3.48","29.41","23.59B","23590000000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.29T","7290000000000","770","13990","-4.35","755-890","770-775","770","9468359000","-0.097","23.43","9.24T","9240000000000","32.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","Dian Swastatika Sentosa Tbk","75.82T","75820000000000","123,000","2410","253.96","33950-163000","115275-123000","115250","616446993","-0.618","13.1","5.01B","5010000000","0.592","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","55","Digital Mediatama Maxima PT","718.68B","718680000000","99","8143081","-86.62","96-775","97-109","99","7259435200","1.75","-2.72","1.95T","1950000000000","-36.33","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","33B","33000000000","22","25763","-56","22-67","22-24","24","1500000000","1.12","-0.801","118.60B","118600000000","-34.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","232.02B","232020000000","22","54858","-56","22-50","22-24","24","10546185701","0.6","-11.3","27.88B","27880000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","83.29B","83290000000","20","264164","-60","15-45","20-21","20","4164540000","-0.405","-2.75","931.20B","931200000000","-7.26","","","2024-06-05","2024-06-05");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","345.55B","345550000000","110","112414","-17.29","109-218","109-118","118","3141390962","-0.351","-0.93","400.18B","400180000000","-118.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1222","Duta Intidaya Tbk PT","866.56B","866560000000","358","84856","85.49","172-430","340-358","358","2420547025","-0.407","-53.51","1.55T","1550000000000","-6.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.36T","8360000000000","4,520","1281","2.03","4200-4950","4520-4520","4520","1850000000","","7.84","3.86T","3860000000000","576.44","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","137.75B","137750000000","416","35695","8.9","378-585","414-418","416","331129952","0.074","8.43","127.91B","127910000000","49.32","15","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.02T","1020000000000","110","186131","-19.71","83-206","110-115","107","9252820991","-0.297","16.34","2.84T","2840000000000","6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","378","Dyandra Media International","393.11B","393110000000","92","8994729","-4.17","73-143","92-95","93","4272964279","0.218","5.07","1.33T","1330000000000","18.13","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.71T","1710000000000","55","27765220","-5.17","50-70","54-56","55","31122368200","1.2","9.69","4.20T","4200000000000","5.68","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","Eastparc Hotel Tbk PT","573.57B","573570000000","139","1361675","27.52","95-184","137-141","139","4126405336","-0.057","14.28","106.35B","106350000000","9.32","8.608","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","54.95B","54950000000","157","147331","-6.55","151-300","153-159","155","350000022","0.478","-6.43","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","852.51B","852510000000","244","209627","-10.95","240-294","244-246","246","3493875000","0.327","11.85","518.36B","518360000000","20.59","9","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","Elang Mahkota Teknologi Tbk","26.26T","26260000000000","430","29485403","-47.56","414-820","422-430","428","61072804933","","","9.24T","9240000000000","-2.31","10","2.33","2024-04-26","2024-04-26");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","315.87B","315870000000","260","65525","-16.67","242-450","258-284","256","1214881805","0.369","20.52","2.43T","2430000000000","12.67","5","1.92","2024-05-27","2024-05-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","Elnusa Tbk","2.92T","2920000000000","400","26542849","29.87","304-460","400-404","400","7298500000","0.879","5.8","12.56T","12560000000000","68.94","25.9","6.48","2024-04-26","2024-04-26");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","503.5B","503500000000","199","462583","5.29","185-228","198-200","199","2530150002","0.263","10.47","470.70B","470700000000","19","10","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.41T","5410000000000","218","33799673","-9.17","193-302","218-224","220","24821230250","0.303","4.98","420.78M","420780000","0.003","","","2024-06-26","2024-06-26");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","Enseval Putra Megatrading Tbk","6.5T","6500000000000","2,400","19653","-13.36","2350-3200","2400-2400","2410","2708640000","-0.193","9.48","28.51T","28510000000000","254.19","205","8.54","2024-04-26","2024-04-26");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","1.94B","1940000000","-20.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","725.75B","725750000000","51","194775","-21.54","50-86","50-51","50","14230399705","-0.314","-77.98","1.44T","1440000000000","-0.654","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","87.39B","87390000000","92","11264","-29.77","82-145","88-92","92","949868500","0.388","27.76","28.79B","28790000000","3.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","144616","-16.67","50-73","50-50","50","833333000","","29.94","134.97B","134970000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","Erajaya Swasembada Tbk","7.07T","7070000000000","448","35683512","-17.8","326-555","444-448","446","15783484900","1.53","8.56","60.14T","60140000000000","52.34","19","4.24","2024-04-30","2024-04-30");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","329.35B","329350000000","256","1113803","-3.76","122-446","248-256","256","1286539792","0.142","8.07","120.70M","120700000","0.002","11.66","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","184.33B","184330000000","76","8510361","-9.52","62-136","76-81","78","2425354179","-0.378","27.18","48.42B","48420000000","2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.77T","1770000000000","252","1721632","180","59-332","252-270","252","7031371419","0.733","8.32","611.77B","611770000000","30.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","326.81B","326810000000","70","23640","-78.12","70-354","70-77","70","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","56.43B","56430000000","28","114310","-46.15","26-65","26-28","26","2015208720","-0.011","1.77","22.33M","22330000","0.001","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","197.04B","197040000000","22","80283","-56","22-50","22-22","24","8956361206","","-4.79","1.74T","1740000000000","-4.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","224.92B","224920000000","22","4350","-56","22-50","22-22","24","10223647156","0.192","-53.14","4.84B","4840000000","-0.414","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","Fajar Surya Wisesa Tbk","13.63T","13630000000000","5,500","150","-8.33","5000-6150","5500-5500","5500","2477888787","0.135","-21.78","7.72T","7720000000000","-252.58","23","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","78","Falmaco Nonwoven Industri PT Tbk","16.41B","16410000000","21","50515","-73.42","21-79","21-21","21","781250000","0.88","2.84","46.08B","46080000000","8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5,300","12695","6.64","4950-5375","5300-5300","5300","3629411800","0.046","69.77","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","Fast Food Indonesia Tbk","3.05T","3050000000000","765","37981","-1.29","645-995","735-770","755","3987069158","","-14.34","6.16T","6160000000000","-53.35","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","18.4B","18400000000","46","21917","-37.84","40-76","45-52","48","400000975","0.787","27.5","7.15B","7150000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","66.2B","66200000000","38","112251","-48.65","32-135","36-38","36","1742167907","-0.045","-0.83","113.52B","113520000000","-46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.15T","1150000000000","123","12776744","-15.75","105-184","120-123","120","9311800000","0.227","59.51","1.70T","1700000000000","2.02","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","Fks Multi Agro Tbk","2.66T","2660000000000","5,550","214","-19.57","5450-7300","5550-5550","5550","480000000","0.851","6.99","1.40B","1400000000","0.05","470","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","181.45B","181450000000","157","97156","-5.99","132-248","151-157","151","1155750000","0.069","12.21","153.78B","153780000000","12.94","4","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","376.83B","376830000000","810","5288278","368.21","130-810","810-810","810","465224000","0.307","-138.46","42.59B","42590000000","-5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","1.22T","1220000000000","190","278259","-73.61","173-1620","186-206","193","6400015477","","","54.45B","54450000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","293.8B","293800000000","226","108346","-5.83","212-370","220-226","226","1300000000","-0.478","78.49","9.55B","9550000000","2.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","4.53T","4530000000000","1,300","29069149","118.49","590-1490","1295-1320","1300","3484408600","1.16","3.83","16.97T","16970000000000","339","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","609B","609000000000","406","126875","-49.25","342-1100","364-460","368","1500000000","1.09","7.34","2.06T","2060000000000","48.76","16","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","825B","825000000000","330","2269041","122.97","139-1025","326-334","324","2500000000","-0.27","3.47","59.98M","59980000","0.006","6.1334","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","5.76T","5760000000000","63","85782568","-16","50-105","63-64","63","91480783837","0.23","1.45","2.94B","2940000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","1.86T","1860000000000","66","2205910","26.92","50-102","65-66","64","28233511500","0.45","4.16","373.21M","373210000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.92T","1920000000000","820","205236","13.1","550-1060","815-835","825","2343750000","0.185","12.01","1.51T","1510000000000","68.26","25","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","Garudafood Putra Putri Jaya Tbk PT","15.42T","15420000000000","418","533366","-11.44","394-484","418-422","420","36883156555","0.246","26.49","10.54T","10540000000000","15.78","6","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","155.19B","155190000000","63","21967710","-66.13","50-194","62-66","64","2463335405","-0.959","4.52","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","448B","448000000000","280","33358","37.25","195-460","260-280","272","1600000000","0.068","30.75","1.27T","1270000000000","8.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","146.68B","146680000000","220","11819574","91.3","100-236","202-220","208","666741103","-0.056","-48.57","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.03T","1030000000000","1,875","12391","7.14","1700-2190","1840-1875","1870","550000000","0.013","10.42","203.64B","203640000000","180","128","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","54.47B","54470000000","22","45145","-56","22-50","22-24","24","2475720000","1.31","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","Global Mediacom Tbk","3.99T","3990000000000","244","61528107","-10.95","220-388","242-246","244","16352512086","0.89","5.89","10.16T","10160000000000","41.43","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","56.79B","56790000000","58","88059","-67.78","46-206","55-58","60","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","75.56B","75560000000","68","5808","-40.35","62-126","68-68","68","1111112000","0.169","-1.08","83.61B","83610000000","-63.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","120","Golden Eagle Energy Tbk","2.39T","2390000000000","760","245481","2.7","625-1305","750-810","750","3150000000","0.305","9.79","1.02T","1020000000000","77.6","162","21.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","439","Golden Energy Mines Tbk","35.29T","35290000000000","6,000","79171","-8.05","5475-7975","5950-6025","6000","5882353000","-0.068","4.29","2.90B","2900000000","0.088","1084.45","18.07","2024-05-28","2024-05-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","366B","366000000000","488","150691","119.82","196-825","458-685","590","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","Goodyear Indonesia Tbk","508.4B","508400000000","1,240","11198","-7.81","1200-1560","1240-1260","1275","410000000","0.307","5.89","171.02M","171020000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","4.46T","4460000000000","4,390","7973","-70.44","2500-23875","4390-4500","4500","1015380000","-0.089","3.46","419.99B","419990000000","1270.6","3","0.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","510B","510000000000","85","45291015","-15.84","79-179","77-89","85","6000000000","0.172","238.21","744.27B","744270000000","0.357","","","2024-05-06","2024-05-06");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","496.8B","496800000000","22","28492","-56","22-50","22-22","24","22581909405","-0.038","-11.96","154.75B","154750000000","-1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.78T","1780000000000","2,040","3049","-7.69","1800-3900","1955-2060","1980","873937142","-0.104","-130.59","1.06T","1060000000000","-15.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","228.38B","228380000000","145","281888","-49.3","101-1015","105-145","108","1575000000","0.663","52.11","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","436","971190000","0.477","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.12T","1120000000000","144","246736","-4","140-210","142-147","142","7800760000","0.73","18.34","71.80B","71800000000","7.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","23721192","-5.66","50-60","50-50","50","15819142767","0.117","12.49","32.16M","32160000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","Gudang Garam Tbk","38.39T","38390000000000","19950","804639","-22.22","19450-30050","19850-20050","19975","1924088000","0.44","7.21","118.95T","1.1895E+14","2767.29","1200","6.02","2024-04-26","2024-04-26");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","40.02B","40020000000","92","1022783","0","70-99","92-93","93","435000000","0.239","-11.56","43.37B","43370000000","-7.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","858.61B","858610000000","101","1592266","-40.24","99-212","99-101","99","8501122700","","","2.52T","2520000000000","25.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","Gunung Raja Paksi","4.99T","4990000000000","412","237890","-8.44","392-615","408-412","408","12111376157","0.445","8.88","709.84M","709840000","0.003","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20492","Hanjaya Mandala Sampoerna Tbk PT","99.45T","99450000000000","855","21262063","-17.39","835-1070","845-855","850","116318076900","0.315","12.28","53.11T","53110000000000","69.61","54.7","6.4","2024-04-25","2024-04-25");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","66.04B","66040000000","31","2575136","-38","27-63","29-31","29","2130360201","","","72.22B","72220000000","-0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","612.5B","612500000000","125","41061119","131.48","51-188","125-130","129","4900000000","0.078","122.55","275.36B","275360000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.87T","1870000000000","406","8805503","13.41","284-580","404-414","406","4605262400","-0.244","6.11","12.86T","12860000000000","66.4","12","2.96","2024-05-27","2024-05-27");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","Harum Energy Tbk","19.18T","19180000000000","1440","13979888","-9.15","1075-1945","1415-1470","1455","13316246500","0.169","7.99","925.52M","925520000","0.011","90.12","6.83","2024-04-30","2024-04-30");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","703.84B","703840000000","268","3624395","24.07","202-344","264-270","264","2626250000","0.408","3.94","941.91B","941910000000","59.93","19.98","7.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","33.54B","33540000000","22","21542","-56","22-59","22-24","24","1524680000","0.218","-0.869","2.15T","2150000000000","-27.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","3.14T","3140000000000","750","31207","-51.3","700-1610","750-795","750","4183634000","0.131","-23.74","5.10T","5100000000000","-31.59","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.25T","5250000000000","6,250","361747","20.77","5125-6950","6150-6275","6200","840000000","0.476","5.47","698.41M","698410000","0.072","768.3","12.29","2024-06-27","2024-06-27");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","6.36B","6360000000","3","2188886","-94","2-50","3-3","3","2120000000","-0.269","-14.29","4.02B","4020000000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","428.42B","428420000000","590","602595","26.61","462-665","575-590","575","726130199","1.41","-57.25","11.83B","11830000000","-10.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-50","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","1.37T","1370000000000","1,225","608838","-47.87","625-3620","1210-1235","1235","1119326168","-0.299","-58.29","133.10B","133100000000","-21.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","2.68T","2680000000000","378","1246695","56.2","170-680","370-380","380","7101084801","0.383","30.59","112.47M","112470000","0.001","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","196.11B","196110000000","334","1448438","518.52","50-334","274-334","334","587152700","0.564","10.53","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","56.31B","56310000000","53","41022539","-10.17","45-177","52-54","53","1062437500","0.146","61.8","20.28B","20280000000","0.89","1","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","Ifishdeco PT","1.77T","1770000000000","835","10793","-26.75","800-1200","835-835","835","2125000000","0.61","7.75","1.43T","1430000000000","109.63","29.83","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","69.31B","69310000000","53","150863","0","43-83","48-53","50","1307734937","0.218","15.43","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","20.4T","20400000000000","376","10950532","-89.04","304-4000","366-380","380","54268500000","0.082","25.32","2.86T","2860000000000","14.85","33","0.8","2024-04-03","2024-04-03");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","52.38T","52380000000000","9575","6727447","31.62","6900-11850","9525-9800","9650","5470982941","1.17","8.02","3.48B","3480000000","0.075","50","0.52","2024-06-18","2024-06-18");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","84.5B","84500000000","130","1377636","1.56","105-354","119-132","129","650000000","","-3.65","281.67B","281670000000","-35.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","123.55B","123550000000","195","50704","-22.62","171-262","185-196","199","633600000","0.221","-2.14","1.26T","1260000000000","-91.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","Indika Energy Tbk","7.86T","7860000000000","1510","9838142","-40.55","1285-2800","1480-1515","1500","5202692000","0.806","4.13","3.03B","3030000000","0.023","322.4638","21.36","2024-04-26","2024-04-26");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","331.1B","331100000000","55","1996515","10","50-81","54-56","55","6020000000","0.173","4.35","1.04T","1040000000000","12.65","1","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","37.04B","37040000000","22","50257","-56","22-51","22-22","24","1683674169","0.176","24.55","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.53T","2530000000000","5,625","1859","-30.34","5425-8200","5600-5725","5675","450056980","0.975","10.42","251.96M","251960000","0.034","400","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","52.67B","52670000000","116","628281","-37.3","105-199","111-117","117","454056563","","16.84","600.35B","600350000000","29.82","3.0961","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","115.53B","115530000000","210","93254","-62.5","195-725","208-218","208","550165300","0.708","6.62","11.43M","11430000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","30.34T","30340000000000","26850","1423085","-34.71","22125-41475","26750-27000","26900","1129925000","0.44","3.82","2.37B","2370000000","0.443","4407","16.41","2024-05-08","2024-05-08");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","29.59T","29590000000000","8625","1925936","-12.88","8500-11500","8600-8675","8725","3431073399","0.58","15.17","17.95T","17950000000000","568.41","160","1.86","2024-04-30","2024-04-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","774.82B","774820000000","250","234255","-63.5","250-725","250-260","260","3099267500","-0.313","-1.77","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","57.07T","57070000000000","6500","8037863","4","6200-7550","6500-6575","6500","8780426500","0.108","7.01","111.70T","1.117E+14","927.86","257","3.95","2024-06-26","2024-06-26");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","126.53T","1.2653E+14","10850","5951132","7.69","10000-11925","10850-11050","11025","11661908000","-0.049","18.1","67.91T","67910000000000","599.44","188","1.73","2024-04-30","2024-04-30");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","249","Indointernet Tbk PT","8.83T","8830000000000","4,370","176095","16.22","3300-11550","4300-4450","4390","2020250000","0.895","33.89","911.53B","911530000000","125.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.34T","2340000000000","270","7505169","-17.68","246-488","270-274","274","8654325000","1.57","7","4.49T","4490000000000","38.56","0.5","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.71T","5710000000000","1,430","3137644","1.06","1200-3370","1405-1435","1405","3994291039","1.25","9.03","28.89T","28890000000000","158.36","10","0.7","2024-04-30","2024-04-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.49T","1490000000000","158","266247","-15.96","140-199","153-158","159","9412000000","0.242","14.46","986.99B","986990000000","10.72","2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","332.5B","332500000000","166","1611942","2.47","117-216","160-170","165","2003000000","0.617","8.74","1.29T","1290000000000","19","1","0.6","2024-04-24","2024-04-24");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.38T","1380000000000","468","2533","-20","450-780","468-494","468","2945211000","","","71.37B","71370000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","2027132","-38.27","50-84","50-50","50","25238221508","-0.149","3.15","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","11.13T","11130000000000","995","1246275","112.61","396-1160","995-995","995","11181971732","0.394","105.96","1.10T","1100000000000","9.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","257.76B","257760000000","274","396690","-5.52","250-332","264-274","266","940720000","-1.18","9.7","272.58B","272580000000","28.66","5","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","850.53B","850530000000","132","20868","-12","121-161","127-132","131","6443379509","0.866","188.89","193.86M","193860000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","2.3T","2300000000000","3,510","56051","-26.88","2800-5050","3400-3570","3550","654351707","0.447","-3.57","785.60M","785600000","-0.062","240","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","Indoritel Makmur Internasional","64.54T","64540000000000","4,550","8622","14.04","3900-4770","4550-4650","4560","14184000000","-0.037","89.51","1.39T","1390000000000","50.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","Indosat Tbk","90.71T","90710000000000","11250","5070722","66.67","6475-12250","10950-11350","11075","8062681840","0.943","20.13","51.23T","51230000000000","558.92","255.7","2.27","2024-04-26","2024-04-26");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.44T","1440000000000","2,200","20617","10","1985-3750","2200-2220","2200","656249710","0.593","7.89","3.80T","3800000000000","278.75","100","4.55","2024-06-26","2024-06-26");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-86.56","50-346","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.47T","1470000000000","98","10422898","22.5","72-122","96-98","98","15000000000","0.336","8.46","6.49T","6490000000000","11.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","231.45B","231450000000","128","156922","8.47","115-198","128-130","130","1808221900","0.453","-8.4","600.21B","600210000000","-15.24","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","Intan Baruprana Finance Tbk","28.83B","28830000000","19","23754","-80.41","13-88","19-19","19","1517332349","-0.465","-0.38","-12.75B","-12750000000","-50.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","117.33B","117330000000","565","54417","-11.72","496-670","540-575","575","207656617","0.809","6.73","378.12B","378120000000","84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","1.89T","1890000000000","302","2921576","-28.1","250-500","300-306","304","6263956900","","","2.19T","2190000000000","15.19","6.5","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","83.45B","83450000000","141","431062","-25.79","127-230","141-143","141","591828000","-0.145","-142.42","43.83B","43830000000","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","862.74B","862740000000","22","71748","-56","22-55","22-22","24","39215538400","-0.006","-7.19","888.80B","888800000000","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","371","Inti Bangun Sejahtera Tbk","5.4T","5400000000000","4,000","800","-30.13","4000-5825","4000-4000","4000","1350904927","-0.127","141.1","1.11T","1110000000000","28.35","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-50","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","292.73B","292730000000","22","12806","-56","22-52","22-22","24","13305799387","-0.055","32.35","208.39B","208390000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","2.06T","2060000000000","199","11747334","21.34","159-292","194-200","195","10365854185","0.098","11.85","3.91T","3910000000000","16.8","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","80.25B","80250000000","24","11995","-63.08","24-61","24-24","26","3343935022","0.162","-1.02","867.03B","867030000000","-23.57","","","2024-05-30","2024-05-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","6746","0","50-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","791.6B","791600000000","525","7858969","-39.66","436-1045","500-570","500","1507817400","0.936","154.3","696.30B","696300000000","3.37","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","4.71T","4710000000000","178","84900005","72.82","74-214","171-183","177","26460000000","0.901","-11.22","116.28M","116280000","-0.001","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","843.11B","843110000000","362","24639","16.03","308-498","362-370","370","2329040482","0.103","16.03","1.47T","1470000000000","22.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-60","55-60","60","150000000","0.002","-107.14","","","-0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","Jakarta Setiabudi Internasional","3.4T","3400000000000","1,465","7204","81.99","825-1675","1360-1540","1360","2318736000","0.012","17.87","1.77T","1770000000000","82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","20.25T","20250000000000","675","37923515","-18.67","478-840","655-705","660","30000000000","0.042","21.3","3.57T","3570000000000","31.69","35.6","5.27","2024-04-19","2024-04-19");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","Japfa Comfeed Indonesia Tbk","14.3T","14300000000000","1230","15891112","11.31","1015-1410","1215-1270","1245","11627669901","0.709","15.38","51.18T","51180000000000","79.96","50","4.07","2024-04-25","2024-04-25");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.45T","1450000000000","274","627619","1.48","256-306","272-276","276","5276771300","0.735","9.17","1.14T","1140000000000","29.88","21.54","7.86","2024-06-25","2024-06-25");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","39.92T","39920000000000","5500","7698819","62.72","3160-5700","5475-5550","5500","7257871200","0.809","5.88","21.32T","21320000000000","936.03","75.6939","1.38","2024-04-30","2024-04-30");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","54.13B","54130000000","50","419514","-21.88","50-80","50-50","50","1082575681","0.38","-50.51","131.01B","131010000000","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","Jasuindo Tiga Perkasa Tbk","2T","2000000000000","292","28754192","16.8","200-378","286-292","292","6852050000","-0.035","9.64","2.30T","2300000000000","30.3","15","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","1.7T","1700000000000","105","1275442","17.98","56-228","93-105","78","16232951842","-0.694","-1.08","909.39B","909390000000","-97.33","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.57T","1570000000000","96","21246751","-21.95","78-153","95-98","98","16308519860","0.235","6.59","4.55T","4550000000000","14.56","3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","Jaya Real Property Tbk","8.39T","8390000000000","650","873632","32.11","488-770","630-650","640","12910719100","0.329","8.4","2.50T","2500000000000","77.4","21","3.23","2024-04-03","2024-04-03");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.73T","10730000000000","980","47717","12.64","785-1120","975-985","980","10945000000","-0.422","823.53","279.07B","279070000000","1.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","462.24B","462240000000","555","7133244","161.79","70-585","540-585","535","832862387","-0.097","-4.74","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","542.81B","542810000000","3,590","18014","-19.51","1490-4940","3590-3600","3550","151200000","0.001","5.84","2.90T","2900000000000","614.98","100","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","280B","280000000000","250","64281","-7.41","240-316","250-258","252","1120000000","0.178","9.1","1.65T","1650000000000","27.47","8","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","68.46T","68460000000000","1480","44012046","-27.8","1405-2200","1480-1500","1500","46255641410","0.186","24.75","30.45T","30450000000000","59.81","38","2.57","2024-04-25","2024-04-25");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","555.5B","555500000000","22","506565","-56","22-50","22-22","24","25250000000","0.55","-26.84","471.34B","471340000000","-0.82","","","2024-06-13","2024-06-13");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","157.3B","157300000000","22","586135","-56","22-50","22-24","24","7150002603","-0.326","-16.72","47.22B","47220000000","-1.32","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.5T","2500000000000","122","82246878","-3.94","112-190","119-123","123","20532388369","0.546","18.02","3.24T","3240000000000","6.77","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","48.58B","48580000000","176","7632748","-1.68","103-252","171-192","172","276000000","0.069","-10.58","72.12B","72120000000","-16.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","688.5B","688500000000","1,700","22825","56.68","1035-2540","1700-1700","1635","405000000","0.16","8.66","2.13T","2130000000000","196.21","75","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.04T","1040000000000","1,120","2980","1.36","1025-1550","1080-1120","1110","929675000","0.079","41.34","373.40B","373400000000","27.09","96","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.8T","2800000000000","765","8761454","40.37","515-1095","755-775","760","3666312500","0.339","13.91","48.02M","48020000","0.004","6.5","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","194.08B","194080000000","13","463508","-74","11-50","13-13","12","14929100000","0.251","-5.49","562.62B","562620000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","4.98T","4980000000000","895","6045207","-1.65","685-1935","850-960","855","5566529785","0.206","-29.89","10.19T","10190000000000","-29.94","16.3273","1.53","2024-05-01","2024-05-01");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","Kino Indonesia Tbk PT","2.02T","2020000000000","1,465","53993","-1.01","1075-1655","1455-1480","1455","1378818900","0.506","28.96","4.14T","4140000000000","50.58","22","1.49","2024-04-17","2024-04-17");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","53.79B","53790000000","50","1168292","-32.43","50-93","50-50","50","1075862550","0.292","-194.55","348.34B","348340000000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4207","Kirana Megatara Tbk PT","1.96T","1960000000000","238","16895","-3.25","204-308","238-240","240","8215366379","0.478","-27.77","9.14T","9140000000000","-8.57","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.28T","1280000000000","320","414764","7.38","286-360","310-322","320","4007235107","0.056","9.72","2.60T","2600000000000","32.92","4","1.25","2024-05-03","2024-05-03");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","318.15B","318150000000","140","549090","-45.31","132-288","133-143","142","2272500000","0.759","-13.13","2.22T","2220000000000","-10.66","10","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","68.66B","68660000000","70","83716","-41.18","65-130","70-70","70","980843732","0.303","-0.914","3.20T","3200000000000","-76.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","211.75B","211750000000","154","42280307","180","50-154","140-154","141","1375000000","-0.15","-49.52","27.99B","27990000000","-3.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.73T","2730000000000","141","13829156","-50.35","133-288","140-143","140","19346396900","1.32","-1.48","1.66B","1660000000","-0.006","","","2024-05-21","2024-05-21");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Quantum Clovera Investama Tbk PT","400.52B","400520000000","22","52614","-56","22-50","22-22","24","18205440100","0.66","-3.75","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","34B","34000000000","68","2365556","-62.84","61-218","67-69","69","500000000","-1.92","1320","7.78B","7780000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","388.8B","388800000000","486","87256","-19.67","402-620","474-492","482","800000000","-0.198","7.44","338.30B","338300000000","64.27","36","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","50.57B","50570000000","50","684696","-30.56","50-74","50-50","50","1011347536","-0.139","-12.5","11.11B","11110000000","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","9.6B","9600000000","8","102568","-84","6-50","6-8","7","1200000696","","-1.51","28.37B","28370000000","-5.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","91.78B","91780000000","91","15745","-22.22","91-194","91-91","91","1008517669","-0.154","-3.29","544.96B","544960000000","-27.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.73T","1730000000000","1,130","623900","-15.36","975-1355","1125-1135","1135","1526803000","0.106","10.88","7.32T","7320000000000","103.83","75","6.64","2024-04-25","2024-04-25");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","298B","298000000000","298","15225","7.97","260-310","298-298","298","1000000000","-0.203","-334.46","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","165.65B","165650000000","64","463202","-5.88","60-84","63-64","63","2588250000","0.038","6.39","240.00M","240000000","10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","31.73B","31730000000","8","697042","-84","5-45","7-8","7","3966350139","-0.19","-5.71","173.84B","173840000000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","189.9B","189900000000","136","131529","-20","111-198","136-137","137","1396300283","0.481","255.56","100.89B","100890000000","0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.959","-0.226","39.09B","39090000000","-221.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","Link Net Tbk","2.9T","2900000000000","1,055","43539","-47.77","1005-2060","1010-1055","1065","2751580984","0.617","-5.45","3.93T","3930000000000","-193.7","45.41","4.3","2024-04-30","2024-04-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","258B","258000000000","496","11108","-21.27","456-810","494-496","496","520160000","0.422","53.85","475.33B","475330000000","9.21","4","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","36.29B","36290000000","378","1210","-24.1","348-540","378-378","378","96000000","-1.01","-5.82","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","321","Lippo Cikarang Tbk","1.58T","1580000000000","590","283331","-30.99","550-1150","585-600","590","2679600000","1.31","9.83","1.05T","1050000000000","60","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk","1.1T","1100000000000","3,680","1325","-41.59","3000-6900","3680-3680","3720","300000000","-0.132","44.34","3.02T","3020000000000","83","54","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","Lippo Karawaci Tbk","4.75T","4750000000000","67","13960746","-23.86","66-110","66-68","68","70877317769","0.969","94.77","16.85T","16850000000000","0.707","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","Logindo Samudramakmur Tbk","302.53B","302530000000","75","5142805","50","50-95","68-76","69","4033742428","-0.641","-2.36","32.51M","32510000","-0.002","","","2024-04-22","2024-04-22");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT","1.03T","1030000000000","185","933824","-8.42","177-246","182-191","183","5566414000","1.54","-170.63","376.21M","376210000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","213","M Cash Integrasi Tbk PT","1.04T","1040000000000","1200","86059","-86.25","1110-9800","1110-1325","1220","867933300","0.992","","11.70T","11700000000000","0.62","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","844.45B","844450000000","310","441119","129.63","118-515","302-322","308","2724036581","-0.296","10.11","1.45T","1450000000000","30.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","27.28B","27280000000","8","176531","-84","5-50","8-8","7","3410475412","-0.186","-20.62","40.54B","40540000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","16.85T","16850000000000","1,695","15076","0.59","1245-4750","1630-1705","1700","9942500000","1.31","-486.93","5.46B","5460000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","137.76B","137760000000","35","11313407","-68.47","28-117","35-35","36","3935892857","-0.013","-3.15","200.78B","200780000000","-11.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","262.63B","262630000000","50","18073846","-43.18","50-143","50-50","50","5252644000","0.455","-7.32","81.06B","81060000000","-6.83","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1066","Mahkota Group Tbk PT","2.64T","2640000000000","750","7245676","-1.32","500-760","710-760","715","3525289800","0.343","-17.39","5.43T","5430000000000","-43.12","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","429.96B","429960000000","111","793907","-60.36","105-414","109-112","111","3873500000","-0.627","7.61","178.27B","178270000000","14.25","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","213.49B","213490000000","73","3976231","-17.05","67-112","72-74","74","2924486639","0.195","15.3","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.18T","1180000000000","525","1788168","13.15","402-595","525-545","525","2238750000","","18.75","12.06T","12060000000000","28","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","95.76B","95760000000","133","1172514","-46.37","127-268","129-142","131","720000000","2.32","-9.14","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5193","Mandala Multifinance Tbk","8.51T","8510000000000","3,210","2250678","68.95","1685-3220","3190-3210","3190","2650000000","0.148","20.11","1.47T","1470000000000","159.59","100","3.12","2024-04-30","2024-04-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.1T","1100000000000","2,740","15006","-9.79","2600-3500","2700-2740","2740","402133334","-0.01","28.84","2.05T","2050000000000","95","90","1.64","2024-04-25","2024-04-25");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11270","MAP Aktif Adiperkasa Tbk PT","28.93T","28930000000000","1015","32470800","-77.84","650-7525","995-1025","1005","28504000000","1.09","20.84","13.56T","13560000000000","48.71","40","0.39","2024-04-30","2024-04-30");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8139","Map Boga Adiperkasa Tbk PT","4.6T","4600000000000","1,925","12886","-15.57","1800-2560","1905-1960","1905","2387922900","0.172","41.59","4.00T","4000000000000","46.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-50","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","Mark Dynamics Indonesia Tbk PT","3.08T","3080000000000","810","29468725","16.55","436-925","800-820","810","3800000310","0.904","19.73","559.47B","559470000000","41.06","40","4.94","2024-04-25","2024-04-25");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","101.65B","101650000000","95","959303","3.26","80-173","90-99","94","1070000000","0.38","-3.83","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","693.84B","693840000000","1,340","19822","-60.36","1280-4600","1280-1450","1450","517791681","-0.487","11.36","1.95T","1950000000000","118","15","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","Matahari Department Store Tbk","4.23T","4230000000000","1870","3248714","-62.97","1530-4900","1825-1900","1825","2260292880","0.781","6.27","6.54T","6540000000000","298.04","200","10.7","2024-04-29","2024-04-29");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","Matahari Putra Prima Tbk","648.33B","648330000000","50","33177161","-46.24","50-122","50-50","50","12966640084","","","6.91T","6910000000000","-24.62","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","54.11T","54110000000000","2420","8036385","-5.47","2260-2900","2420-2500","2500","22358699725","-0.084","16.94","31.49T","31490000000000","142.84","35","1.45","2024-04-26","2024-04-26");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","43.94T","43940000000000","4620","8591559","182.57","1415-6250","4450-4700","4510","9511217000","-0.51","454.72","369.55B","369550000000","10.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","39.05T","39050000000000","1560","67421615","48.57","840-1705","1550-1590","1560","25029499884","1.22","6.59","2.20B","2200000000","0.013","38.7888","2.49","2024-05-22","2024-05-22");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6612","Media Nusantara Citra Tbk PT","4.42T","4420000000000","334","75172568","-40.88","306-715","328-336","336","13227161510","0.585","4.28","7.78T","7780000000000","78.08","5","1.5","2024-04-30","2024-04-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","17.82T","17820000000000","1205","9934320","-7.31","1105-1575","1185-1220","1185","14786376435","","","5.78T","5780000000000","30.16","7","0.58","2024-05-14","2024-05-14");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2T","2000000000000","290","564647","-38.82","276-490","290-294","290","6889134608","0.315","22.31","348.35B","348350000000","13","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","965.89B","965890000000","1,110","139980","-7.5","1015-1300","1100-1110","1105","870171478","-0.708","17.25","717.99B","717990000000","64.35","20.94","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","16.52B","16520000000","5","577871","-90","4-50","4-5","5","3303400000","-1.08","-0.586","111.29B","111290000000","-8.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","Megapolitan Developments Tbk","418.75B","418750000000","125","204115","0","101-206","113-125","121","3350000000","-0.012","-1.57","154.59B","154590000000","-79.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","40.85B","40850000000","50","4503007","-19.35","50-103","50-54","51","816997053","0.273","-4.88","31.88B","31880000000","-10.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","131.09B","131090000000","22","128677","-56","22-52","22-24","24","5958750000","-0.32","-21.9","105.87B","105870000000","-2.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.8T","1800000000000","4,010","52397","-17.66","3870-5100","3960-4020","3970","448000000","0.656","11.19","1.04T","1040000000000","358.22","320","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","Merdeka Copper Gold TBK PT","63.95T","63950000000000","2620","52135217","-37.02","2060-4320","2600-2730","2680","24406789071","1.03","-192.7","1.71B","1710000000","-0.001","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","12.51B","12510000000","6","480032","-88","5-50","5-6","5","2084850829","0.762","-0.613","0.00","0.00","-14.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","4.85T","4850000000000","146","274115846","-69.83","110-545","137-147","142","33250000000","-0.466","-41.92","242.68B","242680000000","-3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","16.77B","16770000000","72","165532","-74.47","60-580","70-72","67","232848000","0.001","-2.31","25.52B","25520000000","-31.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","7.3T","7300000000000","595","5000976","0","450-615","595-615","610","12276884585","0.545","11.22","22.09T","22090000000000","53.01","14.5","2.44","2024-04-05","2024-04-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","Metropolitan Kentjana Tbk","25.84T","25840000000000","27,250","43253","1.3","25000-37000","26375-27250","27200","948194000","0.037","30.6","2.33T","2330000000000","890.58","445","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","2.97T","2970000000000","388","33180","3.74","342-430","386-388","390","7655126330","0.223","7.11","1.70T","1700000000000","54.55","10.3","2.65","2024-04-30","2024-04-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","Midi Utama Indonesia Tbk","13.11T","13110000000000","392","36159602","8.89","332-530","390-410","404","33435294800","0.086","23.43","17.35T","17350000000000","16.73","","","2024-07-01","2024-07-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","192.37B","192370000000","151","2260449","-28.1","128-234","151-175","162","1274000000","0.539","5.81","3.36T","3360000000000","25.97","2","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","113.07B","113070000000","10","789054","-80","5-50","9-10","9","11307246524","-0.115","-3.72","9.07B","9070000000","-2.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","31.26T","31260000000000","1890","24430910","33.57","1305-2070","1885-1925","1900","16539613400","0.818","16.51","33.32T","33320000000000","114.49","8","0.42","2024-04-30","2024-04-30");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","256.59B","256590000000","368","36622","-17.12","300-840","362-370","368","697266668","0.426","64.59","181.08B","181080000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","Mitra International Resources","19.81B","19810000000","5","805841","-90","3-50","5-5","5","3961452039","-0.367","-1.89","77.22B","77220000000","-2.64","","","2024-07-02","2024-07-02");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","Mitra Investindo Tbk","658.58B","658580000000","186","2226961","13.41","145-635","175-193","182","3540735503","-0.009","17.1","307.00B","307000000000","10.88","1.5","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","39.22T","39220000000000","2820","11572583","1.08","2430-3100","2750-2830","2790","13907481500","0.081","43.33","4.26T","4260000000000","65.08","37","1.31","2024-04-30","2024-04-30");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11B","11000000000","2","4788886","-96","1-50","2-2","2","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-244","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","Mitra Pinasthika Mustika","4.56T","4560000000000","1,045","16041746","-16.4","970-1360","1030-1055","1030","4366250191","0.591","8.68","13.86T","13860000000000","120.42","135","12.92","2024-04-05","2024-04-05");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","1.86T","1860000000000","1,060","154058","-10.55","970-1500","1050-1070","1070","1750026639","0.583","4.77","63.19M","63190000","0.014","","","2024-05-01","2024-05-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","4.37T","4370000000000","3,560","98532","-43.27","3230-6875","3380-3770","3380","1227271952","0.114","12.68","224.09M","224090000","0.018","1208","33.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","841320","-5.66","50-64","50-50","50","83542741759","0.636","13.62","15.66T","15660000000000","3.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.13T","2130000000000","50","4226924","-18.03","50-68","50-50","50","42618850927","-0.022","38.17","1.89T","1890000000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","Mnc Land Tbk","6.05T","6050000000000","62","12344469","-12.68","58-84","61-62","62","97557129263","0.281","14.09","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","708B","708000000000","71","47579943","-48.18","62-320","70-74","71","9971852402","0.072","-2.58","741.05B","741050000000","-27.56","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","35.19T","35190000000000","2,900","230103","-28.75","1655-4080","2870-2900","2900","12135235641","0.219","133.33","2.95T","2950000000000","21.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","329424","0","50-70","50-50","50","42197950841","-0.004","-27.9","2.08T","2080000000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","Modern Internasional Tbk","38.16B","38160000000","5","562286","-90","4-50","5-5","4","7632167798","-0.244","0.79","44.71B","44710000000","6.33","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","626.65B","626650000000","50","6809146","-24.24","50-102","50-50","50","12533067322","0.729","0.95","2.05T","2050000000000","52.78","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","67.04B","67040000000","31","6913783","-38","27-75","30-35","33","2162547122","0.094","-12.77","511.30B","511300000000","-2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","349","Mulia Boga Raya PT","1.73T","1730000000000","1,155","35319","-10.81","1100-1355","1150-1165","1145","1500000000","0.171","21.66","1.02T","1020000000000","53.56","75","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","Mulia Industrindo Tbk","2.66T","2660000000000","402","4983993","-20.4","398-525","402-404","404","6615000000","0.015","4.73","4.81T","4810000000000","85.05","26","6.47","2024-04-26","2024-04-26");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.58T","1580000000000","316","245893","-16.84","280-390","308-318","314","4986089116","-0.03","10.63","924.32B","924320000000","29.72","20","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","14.96T","14960000000000","7100","59331","-22.19","6950-9125","7050-7100","7050","2107000000","0.295","14.03","3.32T","3320000000000","506.02","398","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","295.95B","295950000000","500","41626","-35.06","486-795","498-510","510","591904000","0.206","8.61","1.09T","1090000000000","58.07","5","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","132.6B","132600000000","312","61751","-17.89","280-442","290-326","324","425000000","-0.19","6.93","137.41B","137410000000","45","15","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","363.64B","363640000000","480","3994","-36","480-825","480-480","480","757581000","0.492","12.97","170.31B","170310000000","37","45","9.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","784.12B","784120000000","50","27212947","-44.44","50-109","50-53","52","15682323987","1.12","4.53","10.96T","10960000000000","11.05","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","2.78T","2780000000000","1,480","19369","-23.51","1390-2140","1480-1520","1485","1875000000","0.316","12.36","3.30T","3300000000000","119.7","381","25.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","49.82T","49820000000000","5,425","15217","21.09","2250-6000","5375-5500","5300","9182946945","0.258","33.82","488.89M","488890000","0.008","31","0.57","2024-04-25","2024-04-25");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","161.78B","161780000000","378","340927","-40.94","320-775","378-382","378","428000000","0.372","1.89","289.33B","289330000000","200.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","270.26B","270260000000","50","4447490","-41.86","50-147","50-50","50","5405188966","0.01","-12.85","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","847.89B","847890000000","1,280","67739","-76.62","1180-7400","1180-1330","1330","662412300","-0.563","-3.06","9.53T","9530000000000","-418.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","Nippon Indosari Corpindo Tbk","6.9T","6900000000000","1210","1081614","-18.24","1110-1640","1200-1235","1220","5703234288","0.111","20.7","3.82T","3820000000000","58.44","87.67","7.25","2024-04-25","2024-04-25");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-286","282-286","282","1635333332","0.317","30.45","","","9.13","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","472.97B","472970000000","92","12248731","-20.69","72-149","92-93","92","5140950500","0.103","19.34","462.78B","462780000000","4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","230978","0","50-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","Nusa Raya Cipta Tbk","845.98B","845980000000","350","2120571","16.67","294-402","346-352","352","2417078344","0.452","9.36","2.69T","2690000000000","37.4","42","12","2024-04-30","2024-04-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","147.24B","147240000000","67","4079312","-64.55","59-274","62-69","69","2197540705","0.657","-18.51","58.31B","58310000000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","241032608","108.77","106-322","220-244","238","17325254194","0.52","","1.69T","1690000000000","-13.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.05T","2050000000000","730","26927","-23.16","595-1600","680-740","700","2813941985","0.342","30.22","1.21T","1210000000000","24.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","166.6B","166600000000","119","389988","-82.37","90-700","116-127","126","1399987600","0.558","-0.148","3.85T","3850000000000","-912.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","159","273200000","","-2.13","-2.07B","-2070000000","-74.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","41.68B","41680000000","52","1484271","-14.75","50-79","52-52","52","801627000","0.198","-8.94","9.12B","9120000000","-5.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","23.58T","23580000000000","7575","2583551","17.9","5600-10375","7525-7700","7650","3113223570","1.55","8.68","1.07B","1070000000","0.055","25","0.33","2024-06-19","2024-06-19");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","12.71T","12710000000000","1,080","5016647","-12.2","910-1545","1040-1085","1080","11766313488","0.02","121.14","1.90T","1900000000000","8.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","683.65B","683650000000","565","120793","15.78","270-930","555-610","600","1210000000","","","539.04B","539040000000","215.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","Pakuwon Jati Tbk","20.8T","20800000000000","432","27788539","-8.47","392-525","424-438","428","48159602400","0.964","9.88","6.20T","6200000000000","43.71","6.5","1.5","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.85T","2850000000000","151","68624","6.34","101-164","147-152","152","18850000000","0.376","5.18","2.05T","2050000000000","29.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","1.66T","1660000000000","156","11851895","-53.57","145-348","156-162","160","10635644907","0.457","13.72","1.12T","1120000000000","14.87","4","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","472.6B","472600000000","22","2840122","-56.86","22-52","22-22","24","21482028246","0.38","-8.54","619.67M","619670000","0","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-120","112-120","120","3601462800","0.04","-97.56","27.91M","27910000","-4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","118.1B","118100000000","62","314785","47.62","38-120","58-63","63","1904883411","0.271","5.6","186.65B","186650000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","3T","3000000000000","1,600","93283","2.24","1285-1650","1560-1610","1575","1875000000","0.388","8.02","4.70T","4700000000000","199.55","100","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","235.17B","235170000000","83","489664","-81.56","72-755","72-86","83","2833417056","1.41","-3.21","-71.28B","-71280000000","-25.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","740.25B","740250000000","286","47811834","-12.27","240-530","280-290","284","2588300000","-0.627","600.23","187.88M","187880000","0","","","2024-05-20","2024-05-20");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","339","Panin Financial Tbk","9.67T","9670000000000","302","62669070","-13.71","242-358","302-316","312","32022073293","-0.071","6.4","18.24T","18240000000000","47.17","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","Panin Sekuritas Tbk","1.17T","1170000000000","1,645","125497","-8.1","1515-2040","1630-1650","1630","711428800","0.499","8.97","391.68B","391680000000","183.32","250","15.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","3.72T","3720000000000","915","2392986","-17.57","830-1185","890-930","915","4068323920","0.372","3.45","2.40T","2400000000000","264.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","582.75B","582750000000","420","1650088","-44.37","386-875","412-424","414","1387500000","0.804","7.99","2.86T","2860000000000","52.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","888B","888000000000","296","1200708","-5.13","280-378","294-298","296","3000000000","0.111","4.6","572.76B","572760000000","64.28","80","27.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","51.15B","51150000000","90","828976","-50.28","72-236","81-101","86","568375000","-1.12","8.81","547.82B","547820000000","10.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","Pelat Timah Nusantara Tbk","933.64B","933640000000","370","1357972","-34.51","246-635","370-370","338","2523350000","1.29","-23.33","171.09M","171090000","-0.001","10.0159","1.59","2024-04-22","2024-04-22");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","551.17B","551170000000","65","4210732","14.04","51-92","63-67","66","8479490328","0.23","8.57","10.55M","10550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.19T","1190000000000","505","1707725","65.03","306-680","500-510","505","2350000000","0.083","5.18","522.35B","522350000000","97.4","35","6.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.62T","2620000000000","500","524742","-21.88","460-750","500-505","500","5230534853","0.241","3.94","102.39M","102390000","0.008","50","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","66.37B","66370000000","136","57366","-50.36","121-300","132-160","138","488000000","0.207","-1.31","19.42B","19420000000","-105.25","12","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","Pembangunan Jaya Ancol Tbk","1.42T","1420000000000","890","636683","31.85","665-1120","880-890","885","1599999998","0.56","6.06","1.27T","1270000000000","146.98","32","3.6","2024-04-25","2024-04-25");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","Pembangunan Perumahan","2.77T","2770000000000","448","39805698","-20.71","394-835","446-454","454","6185341455","1.64","5.76","19.99T","19990000000000","77.82","","","2024-04-30","2024-04-30");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","336.96B","336960000000","1,080","6776","-27.27","900-2410","1080-1125","1100","312000000","","22.6","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","389.18B","389180000000","91","3897132","-5.21","88-128","90-91","90","4276655336","0.238","4.5","459.53B","459530000000","20.89","1","1.1","2024-04-29","2024-04-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","Perdana Karya Perkasa Tbk","384B","384000000000","320","266793","-0.62","270-398","318-334","320","1200000000","-0.421","-46.04","57.81B","57810000000","-6.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","541.62B","541620000000","119","2897098","-53.52","110-260","118-122","123","4551457323","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","33.33T","33330000000000","1375","49153958","0.73","1060-1535","1365-1375","1370","24241508196","","7.88","3.65B","3650000000","0.011","141.0536","10.26","2024-05-01","2024-05-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.31T","6310000000000","925","6105329","-8.87","820-1135","920-935","930","6819963965","0.599","8.28","4.19T","4190000000000","111.73","53","5.73","2024-04-30","2024-04-30");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","Petrosea Tbk","4.44T","4440000000000","4480","2768708","-0.67","2810-7650","4390-4600","4390","991664500","1.1","22.48","577.62M","577620000","0.012","1145.9036","25.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1494","Phapros Tbk PT","436.8B","436800000000","520","761869","-22.96","505-1000","515-565","510","840000000","0.267","-103.79","1.07T","1070000000000","-5.01","13.37","2.57","2024-04-26","2024-04-26");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","312.62B","312620000000","23","141692","-55.77","23-90","23-25","25","13592128209","0.245","-8.85","101.82B","101820000000","-2.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.29T","1290000000000","1,645","9314","24.62","1230-1800","1435-1650","1450","781250000","0.177","6.72","2.04T","2040000000000","244.93","130","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","284.84B","284840000000","1,290","50543","-34.35","1000-6675","1000-1290","1035","220808000","0.983","17.74","623.95B","623950000000","72.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","18.83B","18830000000","21","203154","-16","19-35","20-21","21","896709596","-0.1","-13.51","12.37B","12370000000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.62T","9620000000000","2,720","2647","28.3","2050-3900","2720-2720","2720","3535753730","0.024","15.68","1.30T","1300000000000","173.45","77","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.5T","1500000000000","745","23244","-11.31","600-1000","745-745","745","2010526400","0.311","16.21","360.93B","360930000000","45.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.04T","1040000000000","125","604986","-18.3","125-250","125-135","135","8318823600","-1.52","17.34","211.94B","211940000000","7.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","509.48B","509480000000","131","209224","3.15","123-186","130-132","131","3889179559","0.756","-1.65","104.80M","104800000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","80.43B","80430000000","24","12432","-57.89","24-60","24-24","26","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","80.43B","80430000000","50","23697093","0","0-50","50-50","50","3351075600","1.78","-10.06","11.78B","11780000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","778.95B","778950000000","77","10943461","-33.04","70-122","77-80","79","10116212300","0.971","9.71","3.40T","3400000000000","7.93","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","1.36T","1360000000000","22","216968","-56","22-50","22-22","24","61675671883","0.753","-12.64","787.64B","787640000000","-1.74","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.24T","2240000000000","390","6319","-43.48","388-700","388-390","390","5737848882","0.085","20.71","868.46B","868460000000","18.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","133.92B","133920000000","93","15246092","57.63","52-187","90-98","94","1440000000","0.32","0.88","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","302","Pantai Indah Kapuk Dua Tbk PT","86.73T","86730000000000","5550","7495424","362.5","1120-6150","5500-5650","5525","15627150000","0.028","280.02","2.16T","2160000000000","19.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","821.11B","821110000000","935","45673","-2.09","885-1100","935-950","945","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","68B","68000000000","97","63948","-31.21","90-246","97-97","97","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","Prima Andalan Mandiri Tbk PT","20.71T","20710000000000","5,825","67373","-10.38","4030-7050","5775-5900","5850","3555560000","-0.379","5.82","917.05M","917050000","0.064","900","15.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","58.33B","58330000000","50","64054","0","50-109","50-50","50","1166666700","0.536","8.31","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","71.72B","71720000000","93","258412","-22.5","85-135","90-96","92","771178020","-0.947","6.11","241.71B","241710000000","16.9","10","10.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","Primarindo Asia Infrastructure Tbk PT","49.26B","49260000000","81","4253673","17.39","64-165","79-101","81","608175716","-0.482","-44.75","91.39B","91390000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","Prodia Widyahusada Tbk PT","3.63T","3630000000000","3870","1236707","-30.27","3750-6800","3850-3900","3900","937500000","0.117","13.96","2.22T","2220000000000","277.2","237.8539","6.15","2024-04-30","2024-04-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","748.97B","748970000000","118","126113741","-19.73","92-286","113-118","116","6347220000","-0.354","55.66","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","6.58T","6580000000000","418","1152810","-29.75","336-690","408-428","422","15732874458","0.202","-0.895","-3.14T","-3140000000000","-466.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","254.4B","254400000000","53","120515","-61.31","50-167","53-54","54","4800000602","0.039","93.15","4.74B","4740000000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","PT Cahayasakti Investindo Sukses Tbk","65.35B","65350000000","50","162503","-10.71","50-74","50-50","50","1307000000","0.383","10.44","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","94.99B","94990000000","50","2624831","-39.02","50-90","50-50","50","1899852850","0.189","-5.81","69.34B","69340000000","-8.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","176","1283330000","0.76","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","PT Indonesia Kendaraan Terminal Tbk","1.29T","1290000000000","710","1304942","14.52","620-865","705-715","710","1818384820","0.879","6.76","735.20B","735200000000","104.96","71.47","10.07","2024-05-02","2024-05-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","262.5B","262500000000","7","268665","-86","5-50","7-7","7","37500000000","-0.953","-7.19","11.55M","11550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","841.54B","841540000000","280","251353","-43.32","276-496","276-284","280","3005490700","0.564","-8.74","3.54T","3540000000000","-32.02","19.9635","3.73","2024-07-02","2024-07-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.48T","1480000000000","805","7076","-30","770-1365","800-805","795","1839102056","0.66","-72.52","6.09T","6090000000000","-11.1","","","2024-05-31","2024-05-31");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.57T","1570000000000","580","714051","5.45","535-615","555-585","575","2700000000","0.147","6.91","2.55T","2550000000000","83.94","50","8.62","2024-04-24","2024-04-24");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","9.44T","9440000000000","166","29472881","-43.92","130-322","164-166","165","56868856000","0.247","12.05","4.31T","4310000000000","13.78","8","4.82","2024-05-15","2024-05-15");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","85.17B","85170000000","202","3447034","-0.98","138-400","200-210","200","421640000","0.472","194.6","67.91B","67910000000","1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","185.09B","185090000000","208","800054","-16.13","145-280","200-214","212","889863981","0.059","-3.88","171.06B","171060000000","-56.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","359.02B","359020000000","450","40783","8.17","392-474","450-450","450","797813496","-0.65","30","221.62B","221620000000","15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","168.08B","168080000000","510","22847","-16.39","500-1295","510-510","525","329560000","0.261","471.71","37.63B","37630000000","1.11","200","39.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","Puradelta Lestari Tbk Pt","8T","8000000000000","166","25911910","-0.6","158-179","164-167","166","48198111100","0.717","6.61","1.92T","1920000000000","25.1","22","13.25","2024-04-25","2024-04-25");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","130B","130000000000","130","1384024","-51.13","123-760","123-130","128","1000000000","0.909","67.63","65.61B","65610000000","2.41","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","1.8T","1800000000000","131","172856","-19.63","130-184","130-135","132","13755600000","0.284","8.54","10.49T","10490000000000","16.15","7.3","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","138.64B","138640000000","22","48740","-56","22-50","22-24","24","6301930902","0.822","106.64","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","556.48B","556480000000","1,040","1523508","30","595-1545","820-1040","835","535080000","0.778","-6.53","702.07B","702070000000","-159.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","641.16B","641160000000","98","170944","-35.95","90-165","98-99","99","6542445783","","-11.34","116.26B","116260000000","-8.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","138.6B","138600000000","180","3151375","-5.76","170-424","177-181","177","770000000","-0.199","9.77","1.78T","1780000000000","18.43","3.5","1.94","2024-05-30","2024-05-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","Ramayana Lestari Sentosa Tbk","2.85T","2850000000000","478","4100159","-28.12","468-675","474-482","478","5969879600","1.1","9.7","2.74T","2740000000000","49.3","50","10.46","2024-04-25","2024-04-25");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","23.52B","23520000000","3","3833037","-94","2-45","3-3","2","7840000000","-0.371","1.83","155.78B","155780000000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","248.43B","248430000000","24","2302590","-61.9","24-69","24-24","26","10351231636","-0.116","-23.3","54.34B","54340000000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","853.2B","853200000000","474","10167","-0.84","390-805","470-476","472","1800000000","-0.868","23.63","68.79B","68790000000","20.06","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","33.17B","33170000000","5","3968359","-90","5-50","5-5","5","6633610151","0.512","186.57","8.37B","8370000000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","422","Resource Alam Indonesia Tbk","1.63T","1630000000000","350","1473093","-22.22","286-615","350-358","354","4667751115","0.469","3.83","294.67M","294670000","0.006","25","7.14","2024-04-24","2024-04-24");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","54.55B","54550000000","85","11721717","13.33","72-149","85-93","92","641717510","0.047","-0.87","968.92B","968920000000","-98.17","","","2024-04-11","2024-04-11");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","310.66B","310660000000","510","168114","15.38","414-710","505-515","510","609130000","0.922","3.96","348.94B","348940000000","128.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati","82.34B","82340000000","31","3288676","-38","26-51","31-32","31","2656212826","0.245","-2.73","179.63B","179630000000","-7.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","508.06B","508060000000","354","120","39.37","230-380","354-354","354","1435185100","-0.22","34.89","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","3.74T","3740000000000","13,925","2882","36.19","9775-16000","13925-13950","14050","268800000","-0.007","12.36","533.31B","533310000000","1126.5","1750","12.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","270.27B","270270000000","80","14680054","-44.83","50-146","79-82","79","3378320205","0.043","-98.77","265.34B","265340000000","-0.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","442.67B","442670000000","101","2461366","13.48","84-120","100-101","100","4382841253","","36.17","17.56B","17560000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","5.5T","5500000000000","1300","10926405","39.78","820-1770","1295-1330","1315","4227082500","0.771","20.49","149.78M","149780000","0.004","15.87","1.22","2024-04-25","2024-04-25");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","Salim Ivomas Pratama Tbk","5.98T","5980000000000","386","1481446","-2.53","354-452","386-392","386","15501310000","","8.12","16.00T","16000000000000","47.51","15","3.89","2024-06-26","2024-06-26");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","4.39T","4390000000000","1,990","41249","34.01","1360-2130","1950-1990","1995","2206312500","0.208","17.93","132.49M","132490000","0.007","47.37","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.66T","3660000000000","2,010","28559","-6.94","1950-2270","1970-2020","2010","1818622000","-0.049","7.56","5.62T","5620000000000","266","288","14.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","5.01T","5010000000000","306","30783471","-16.39","280-406","304-310","308","16375600000","0.723","4.26","772.40M","772400000","0.005","34","11.11","2024-04-29","2024-04-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","157.5B","157500000000","24","145933","-52.94","24-67","24-24","26","6562500000","0.04","-73.39","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","3.15B","3150000000","24.07","8632854","69.7","6.72-33.01","23.9-25.89","25.88","130673200","0.362","","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","2.2B","2200000000","9.85","5478369","10.03","6.22-15.41","9.77-10.11","9.98","223717447","0.364","38.79","1.66B","1660000000","0.257","0.1","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","92.4B","92400000000","149.2","7129562","-16.71","104.99-199.81","149.01-153.79","150.09","619279423","0.149","55.14","6.26B","6260000000","2.89","0.2","0.13","2024-04-26","2024-04-26");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","5.31B","5310000000","16.07","5021828","-23.73","12.9-25.2","16.03-16.5","16.52","330129367","0.658","107.73","4.52B","4520000000","0.15","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","86.77B","86770000000","32.55","11613308","-23.94","28.29-44.99","32.51-33.44","33.23","2665594238","0.928","61.57","43.73B","43730000000","0.53","0.145","0.45","2024-04-30","2024-04-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","4.19B","4190000000","5.75","14367489","14.12","3.97-7.22","5.75-5.88","5.82","729450871","0.664","13.74","5.50B","5500000000","0.422","0.05","0.87","2024-04-25","2024-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","7.24B","7240000000","5.05","18241553","-43.25","3.9-9.36","5.05-5.19","5.21","1434252287","0.691","-17.17","9.23B","9230000000","-0.297","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","Aerospace Cf","3.96B","3960000000","8.35","5668132","-35.15","6.41-13.4","8.34-8.62","8.58","474192298","-0.197","-16.68","1.38B","1380000000","-0.503","0.0035","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","5.42B","5420000000","12.56","6681727","-23.11","8.76-16.9","12.42-12.9","12.64","431358600","0.726","110.43","3.99B","3990000000","0.115","0.03","0.24","2024-04-30","2024-04-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","100.85B","100850000000","7.32","59626408","-34.4","6.81-11.33","7.3-7.41","7.38","16593720146","0.754","-51.4","141.10B","141100000000","-0.068","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","17.12B","17120000000","9.24","15709191","-40.13","7.72-16.34","9.21-9.41","9.43","1852884638","0.365","14.63","16.06B","16060000000","0.637","0.175","1.89","2024-04-16","2024-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","113.26B","113260000000","7.33","141697991","30.94","4.91-7.73","7.27-7.73","7.49","17158381228","2.06","11.72","225.07B","225070000000","0.391","0.036","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","25.02B","25020000000","28.94","7788674","-27.22","28.38-42.5","28.83-29.76","29.76","864575716","0.528","19.74","13.58B","13580000000","1.47","0.5","1.73","2024-04-20","2024-04-20");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","6.41B","6410000000","44.00","1574589","-3.27","35.11-57.3","43-47.83","47.64","145600000","0.103","45.07","4.32B","4320000000","1.01","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","19.85B","19850000000","13.96","6520928","55.88","8.32-14.8","13.8-14.19","13.92","1658610000","0.649","14.04","6.63B","6630000000","0.999","0.55","3.94","2024-04-27","2024-04-27");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","3.26B","3260000000","6.22","5649629","-31.02","4.62-11.15","6.2-6.43","6.45","524485465","0.399","19.03","812.33M","812330000","0.33","0.2","1.25","2024-04-20","2024-04-20");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","4.65B","4650000000","7.52","8383409","-0.78","5.48-8.76","7.51-7.72","7.67","618924235","-0.074","21.81","5.57B","5570000000","0.3","0.1","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","7.84B","7840000000","10.82","9266178","-15.49","8.11-15.68","10.8-11.19","10.86","724228400","0.098","74.65","1.70B","1700000000","0.144","0.023","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","13B","13000000000","14.35","6620686","-53.31","11.35-31.41","14.34-14.64","14.59","905868758","0.495","7.42","7.54B","7540000000","1.96","1.3","6.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","16.28B","16280000000","21.34","8828033","14.13","15.29-22.92","21.12-21.87","21.4","762958748","0.45","12.4","17.47B","17470000000","1.73","0.4","1.87","2024-04-09","2024-04-09");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","15.41B","15410000000","12.84","16820434","45.2","7.33-13.43","12.7-13.19","12.85","1200004884","0.472","7.62","7.79B","7790000000","1.7","1","7.79","2024-04-26","2024-04-26");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","36.43B","36430000000","16.68","88064614","27.28","10.28-21.82","16.22-17.15","16.19","2184009791","0.655","-62.68","42.95B","42950000000","-0.269","0.028","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","3.98B","3980000000","35.96","5701944","28.93","24.6-39.88","35.75-37.78","37.08","110680000","0.216","29.87","636.57M","636570000","1.2","0.17","0.49","2024-04-19","2024-04-19");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","23.35B","23350000000","39.12","6342109","-38.73","36.66-66.83","39.1-41.04","41.11","596865786","0.637","13.99","5.82B","5820000000","2.83","1.5","3.83","2024-04-30","2024-04-30");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","4.27B","4270000000","8.93","5169346","14.58","6.31-9.96","8.89-9.06","8.96","478044330","0.398","12.18","6.28B","6280000000","0.739","0.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.49B","3490000000","8.01","15021438","-7.46","5.45-11.52","8-8.18","8.19","435599919","0.953","36.64","4.82B","4820000000","0.22","0.08","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","7.95B","7950000000","1.84","32532866","-23.98","1.49-2.46","1.84-1.89","1.87","4319768183","0.525","-3.17","29.88B","29880000000","-0.586","0.11","4.09","2024-04-30","2024-04-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","4.65B","4650000000","16.85","8486712","-49.49","10.42-35.61","16.84-17.68","17.69","276009092","0.611","164.08","2.33B","2330000000","0.103","0.094","0.43","2024-04-20","2024-04-20");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","3.71B","3710000000","5.88","17829935","-15.17","3.98-8.85","5.88-6.03","6.04","630629155","0.233","39.47","1.08B","1080000000","0.15","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","5.44B","5440000000","9.69","11854237","-12.7","6.97-16.86","9.59-9.88","9.76","560975445","0.272","10.84","3.39B","3390000000","0.9","0.53","4.56","2024-04-26","2024-04-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","8.45B","8450000000","4.92","28166192","-20.23","4.06-6.72","4.87-4.97","4.89","1716533938","","5.43","91.24B","91240000000","0.91","0.25","5.08","2024-04-26","2024-04-26");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","15.08B","15080000000","7.58","31063360","23.89","5.17-11.65","7.56-7.78","7.78","1989204737","0.491","17.6","12.23B","12230000000","0.433","0.185","2.44","2024-04-18","2024-04-18");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.39B","3390000000","6.62","78161966","1.35","5.97-10.68","6.62-6.76","6.75","512727632","0.663","111","291.15M","291150000","0.06","","","2024-04-13","2024-04-13");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","50.56B","50560000000","63.2","4308293","1.4","48.26-82.99","63.05-66.08","66.07","800000000","0.44","23.61","6.42B","6420000000","2.7","1.1","1.74","2024-04-26","2024-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.04B","3040000000","9.58","9686546","-20.24","6.23-13.82","9.5-10.55","10.13","316971200","0.484","21.61","7.29B","7290000000","0.459","0.2","2.09","2024-04-26","2024-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.19B","3190000000","10.03","9686546","-24.57","6.23-13.82","9.33-10.23","9.58","316971200","0.484","21.48","7.29B","7290000000","0.459","0.2","2.09","2024-04-26","2024-04-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","13.6B","13600000000","139.66","1467843","-43.46","117.7-285.8","136.66-140.43","137.24","99070448","0.614","35.28","1.24B","1240000000","3.99","0.42","0.24","2024-04-16","2024-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","5.63B","5630000000","1.950","27156188","-5.71","1.54-2.51","1.94-1.99","1.98","2872421386","0.642","-2.78","41.91B","41910000000","-0.709","0.11","4.98","2024-04-30","2024-04-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","2.45B","2450000000","2.480","30749514","-14.34","1.82-3.58","2.43-2.5","2.45","989959882","0.507","20.5","6.88B","6880000000","0.121","","","2024-04-24","2024-04-24");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","2.30B","2300000000","5.89","7231026","-13.86","3.91-8.86","5.75-5.97","5.84","391134200","0.434","-6.16","2.36B","2360000000","-0.964","0.5","8.56","2024-04-27","2024-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","Apple Flavor ","3.02B","3020000000","7.98","6049305","-16.15","5.43-9.6","7.86-8.15","8.1","375637774","0.3","34.87","2.96B","2960000000","0.23","0.06","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","9.19B","9190000000","19.7","6898311","-23.36","14.7-32.17","19.43-20.05","19.92","461311338","0.657","90.64","2.22B","2220000000","0.22","0.054","0.27","2024-04-27","2024-04-27");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","Arcplus Group PLC","5.10B","5100000000","5.24","51595506","-2.06","4.26-11.98","5.21-5.29","5.22","970556038","0.098","11.71","9.06B","9060000000","0.45","0.02","0.38","2024-04-26","2024-04-26");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","11.72B","11720000000","29.45","8944830","-25.4","21.01-53.4","28.92-29.72","29.22","401170400","0.268","130.68","670.25M","670250000","0.22","0.125","0.43","2024-04-27","2024-04-27");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.23B","2230000000","10.79","2467265","6.38","7.04-15.7","10.51-10.94","11.67","191360000","0.11","48.56","735.62M","735620000","0.2","0.08","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.24B","2240000000","8.24","3230674","-24.75","6.12-12.37","8-8.3","8.18","272925078","0.491","21.1","1.73B","1730000000","0.39","0.3","3.67","2024-04-23","2024-04-23");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","2.75B","2750000000","6.43","8921087","-42.39","4.75-12.4","6.2-6.44","6.21","428279144","1.24","22.7","3.17B","3170000000","0.282","0.0752","1.21","2024-04-30","2024-04-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","7.92B","7920000000","8.23","18525645","-15.93","6.35-12.08","8.19-8.34","8.18","959400000","0.297","34.83","1.94B","1940000000","0.238","0.05","0.61","2024-04-23","2024-04-23");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","3.79B","3790000000","4.19","19994655","21.49","2.9-4.52","4.17-4.3","4.24","897604831","0.408","37.79","3.44B","3440000000","0.113","0.03","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.06B","4060000000","5.09","16967285","-11.75","3.58-6.67","5.05-5.24","5.18","798014769","","40.79","9.52B","9520000000","0.126","0.09","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","4.17B","4170000000","10.68","3243863","-7.44","7.68-14.6","10.62-10.88","10.83","385442000","0.19","14.15","1.98B","1980000000","0.741","0.75","6.93","2024-04-24","2024-04-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","32.07B","32070000000","55.16","3677761","-14.63","41.01-66.36","53.18-55.47","53.75","581011346","","27.04","4.40B","4400000000","2.01","0.8","1.49","2024-04-19","2024-04-19");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","30.68B","30680000000","18.22","16223017","-19.2","15.39-26.37","18.02-18.45","17.97","1680185294","0.357","24.66","4.78B","4780000000","0.74","0.165","0.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","26.47B","26470000000","3","117566493","-27.07","2.66-4.68","2.99-3.02","2.99","8824894266","0.951","51.72","13.24B","13240000000","0.058","0.06","2.01","2024-04-30","2024-04-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","23.90B","23900000000","16.06","24236384","-41.75","12.38-27.8","15.15-16.24","14.76","1481545812","0.422","18.04","10.58B","10580000000","0.9","0.165","1.12","2024-04-29","2024-04-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","96.56B","96560000000","35.04","11219165","-10.23","33.39-46.8","34.67-35.25","34.87","2755699513","0.728","32.08","46.25B","46250000000","1.09","0.4","0.82","2024-04-30","2024-04-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","28.44B","28440000000","38.99","7431625","-8.18","30.24-43.43","38.83-40.17","39.38","731605986","0.552","51.93","23.33B","23330000000","0.751","0.197","0.5","2024-04-27","2024-04-27");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","6.11B","6110000000","37.27","1139185","-65.57","29.1-108.03","36.42-37.7","36.36","168118637","","56.86","1.82B","1820000000","0.948","2","3.93","2024-04-20","2024-04-20");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","40.41B","40410000000","7.01","242083599","21.04","3.56-8.56","6.94-7.21","7.25","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","2.69B","2690000000","7.16","2293927","-27.42","5.27-9.79","6.92-7.19","7.04","376240316","","178.75","216.95M","216950000","0.04","0.25","3.55","2024-04-26","2024-04-26");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","26.21B","26210000000","3.51","51086242","21.96","2.18-3.82","3.5-3.82","3.61","7404774511","0.517","119.03","93.94B","93940000000","0.031","0.0014","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","Mubang High tech Co Ltd","8.36B","8360000000","19.25","4997401","-28.66","14.02-28.88","19.02-19.99","19.02","433641524","0.619","-27.6","1.24B","1240000000","-0.704","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","32.05B","32050000000","7.93","21318819","4.05","6.47-8.98","7.92-8.04","7.97","4021553754","0.384","3.9","24.80B","24800000000","1.78","0.35","4.39","2024-04-27","2024-04-27");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","52.63B","52630000000","13.77","25634192","1.47","10.7-14.75","13.77-14","13.83","3813934211","0.489","4.67","19.38B","19380000000","2.97","0.7679","5.55","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","20.04B","20040000000","5.48","37773769","-0.18","4.95-6.29","5.46-5.51","5.48","3656198076","0.436","3.5","10.76B","10760000000","1.57","0.3","5.47","2024-04-27","2024-04-27");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","Bank of Hangzhou Co Ltd","67.19B","67190000000","11.32","26607829","-2.9","9.55-13.31","11.31-11.46","11.37","5930285813","0.552","5.06","26.69B","26690000000","2.24","0.4","3.52","2024-04-20","2024-04-20");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","145.53B","145530000000","7.93","135006959","13.21","6.36-8.07","7.92-8.05","7.97","18351324463","0.244","4.21","57.89B","57890000000","1.89","0.4907","6.16","2024-04-26","2024-04-26");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","95.16B","95160000000","9.21","29379635","1.99","7.03-9.74","9.18-9.37","9.24","10343734019","0.329","5.22","35.52B","35520000000","1.77","0.5339","5.78","2024-04-27","2024-04-27");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","96.61B","96610000000","6.79","38070141","13.1","5.67-6.89","6.79-6.87","6.82","14206671141","","4.45","50.56B","50560000000","1.53","0.4","5.87","2024-04-26","2024-04-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","15.42B","15420000000","3.46","28616485","2.36","3.09-4.98","3.45-3.49","3.47","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","4.76","2024-04-30","2024-04-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","7.79B","7790000000","4.22","14736364","-17.26","3.2-5.4","4.17-4.27","4.17","1841528480","-0.088","-178.7","3.57B","3570000000","-0.023","","","2024-04-16","2024-04-16");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","13.52B","13520000000","28.21","6687152","-22.12","20.7-36.95","27.55-28.66","28.09","477777539","0.697","24.95","6.93B","6930000000","1.14","0.45","1.6","2024-04-27","2024-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","5.73B","5730000000","4.18","19892371","-17.1","3.16-5.99","4.15-4.22","4.17","1371366248","0.025","210","43.80B","43800000000","0.02","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","5.11B","5110000000","2.67","28640778","-25.71","2.06-4.09","2.64-2.69","2.63","1915664539","0.65","269","3.62B","3620000000","0.01","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","2.59B","2590000000","5.35","12358595","-2.76","3.56-8","5.32-5.57","5.63","484932000","","-32.04","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","21.04B","21040000000","1.99","40474644","-18.7","1.68-2.49","1.97-2.01","2","10677771134","0.569","285.33","107.96B","107960000000","0.002","0.067","3.35","2024-04-30","2024-04-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","8.32B","8320000000","4.12","18110890","-25.59","3.27-5.55","4.09-4.15","4.1","2020563276","0.738","18.36","7.54B","7540000000","0.225","0.13","3.17","2024-04-27","2024-04-27");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","1.71B","1710000000","3.79","18451947","-15.07","2.72-5.85","3.72-3.81","3.72","452880000","0.978","-11.31","7.20B","7200000000","-0.335","0.012","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.66B","2660000000","5.08","8064328","13.86","3.2-5.18","4.92-5.09","5.01","524198348","-0.349","-175.17","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.69B","2690000000","8.94","5266657","11.99","5.09-11.37","8.74-9.11","8.97","300000000","0.52","-26.94","516.52M","516520000","-0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.65B","3650000000","16.28","17807873","38.21","10.14-20.13","16.06-16.51","16.53","223645500","0.456","69.45","949.58M","949580000","0.235","0.06","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","2.91B","2910000000","3.61","23707559","-19.56","2.36-5.69","3.56-3.64","3.62","806400000","0.48","181","4.83B","4830000000","0.02","0.08","2.21","2024-04-29","2024-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","20.77B","20770000000","2.83","58456314","-5.33","2.5-3.25","2.83-2.86","2.84","7340590677","0.38","17.7","21.09B","21090000000","0.161","0.13","4.58","2024-04-13","2024-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","6.55B","6550000000","2.55","20844870","-47.4","2.36-5.23","2.52-2.56","2.53","2579565242","0.609","-2.36","61.17B","61170000000","-1.08","0.1","3.95","2024-04-20","2024-04-20");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","5.67B","5670000000","9.40","10224619","5.08","7.2-17.92","9.2-9.45","9.3","603467986","0.5","71.21","3.99B","3990000000","0.132","","","2024-04-27","2024-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","6.08B","6080000000","7.97","16861791","-34.15","6.02-16.93","7.83-7.99","7.83","763584738","-0.301","-7.64","3.76B","3760000000","-1.04","0.065","0.66","2024-04-30","2024-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","11.99B","11990000000","10.81","7103792","-34.73","8-17.11","10.56-10.84","10.62","1109174773","1.4","30.71","1.79B","1790000000","0.351","0.2","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","2.39B","2390000000","2.890","52031675","9.85","2.06-5.29","2.83-2.95","2.9","830003232","0.758","-13.26","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","2.56B","2560000000","4.61","18921578","-34.91","3.2-7.25","4.54-4.69","4.55","553275448","","-21.15","1.06B","1060000000","-0.218","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","4.33B","4330000000","3.87","15176068","-27.75","2.97-7.14","3.82-3.92","3.88","1118585045","1.07","7.78","5.57B","5570000000","0.499","0.053","1.37","2024-04-20","2024-04-20");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","9.31B","9310000000","6.7","13859484","-30.91","5.73-11.34","6.64-6.74","6.66","1391777884","0.517","-52.76","2.43B","2430000000","-0.127","0.073","1.1","2024-04-27","2024-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","9.81B","9810000000","6.4","27529025","-37.81","4.5-10.4","6.35-6.57","6.53","1537051367","0.83","11.89","10.07B","10070000000","0.492","0.05","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","1.62B","1620000000","4.14","12074853","-24.06","2.72-8.59","4.04-4.17","4.04","391318000","0.01","-4.74","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","11.20B","11200000000","7.80","18490231","23.25","5.3-8.17","7.7-7.98","7.74","1439997926","0.231","13.63","8.60B","8600000000","0.571","0.34","4.39","2024-04-16","2024-04-16");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","20.47B","20470000000","4.74","40330636","-19.21","3.34-6.79","4.56-4.81","4.88","4336192838","0.175","29.75","70.59B","70590000000","0.159","0.06","1.23","2024-04-26","2024-04-26");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","23.43B","23430000000","3.51","30565913","13.14","2.61-4.3","3.47-3.57","3.53","6694591415","0.321","31.34","32.05B","32050000000","0.112","0.12","3.4","2024-04-27","2024-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","9.37B","9370000000","3.88","20424722","-42.88","2.95-6.63","3.77-3.9","3.77","2414602861","0.683","-204.21","11.62B","11620000000","-0.019","0.06","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","4.8B","4800000000","31.49","1674268","-16.37","23.19-41.95","30.26-32.1","30.66","156491377","0.344","31.94","920.01M","920010000","0.96","0.2","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","6.16B","6160000000","1.83","29499504","-8.63","1.52-2.68","1.8-1.85","1.8","3367020000","0.629","26.71","15.75B","15750000000","0.02","0.01","0.5","2024-04-30","2024-04-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","5.77B","5770000000","23.67","10531228","-69.23","17.18-76.64","22.44-24.59","22.08","261193043","0.229","-15.24","1.84B","1840000000","-1.6","0.13","0.42","2024-04-12","2024-04-12");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","2.40B","2400000000","3.78","25262813","-31.68","2.98-6.3","3.73-3.81","3.73","635784142","1.15","-20.32","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","6.52B","6520000000","4.30","7297721","-11.52","3.41-5.62","4.22-4.33","4.3","1516505426","0.185","40.95","7.85B","7850000000","0.105","0.008","0.19","2024-04-20","2024-04-20");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.53B","12530000000","15.13","10249193","7.94","11.88-16.93","15.03-15.44","15.37","832251000","0.2","20.07","5.75B","5750000000","0.75","0.615","4","2024-04-30","2024-04-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","5.86B","5860000000","5.35","30270125","-24.72","3.94-8.91","5.3-5.43","5.33","1096494683","-0.224","-172.58","4.39B","4390000000","-0.031","0.0043","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","43.72B","43720000000","26.49","10591421","-2.34","23-32.73","25.75-26.62","26.25","1647809538","0.284","39.51","5.18B","5180000000","0.67","0.05","0.19","2024-04-26","2024-04-26");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","5.77B","5770000000","10.47","19535418","-49.36","9.25-20.2","10.18-10.52","10.26","562198596","-0.021","44.65","2.22B","2220000000","0.26","0.04","0.39","2024-04-27","2024-04-27");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","56.79B","56790000000","41.38","11015819","-25.82","39.71-64.28","40.6-41.46","40.77","1371470262","0.268","33.94","17.86B","17860000000","1.22","0.32","0.78","2024-04-30","2024-04-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","6.04B","6040000000","30.31","12163345","49.68","10.79-32.5","28.76-30.55","30.04","199741945","0.453","301.9","447.33M","447330000","0.1","0.1","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","16.49B","16490000000","22.81","18069446","-69.62","14.8-73.8","22.49-23.06","22.83","722333313","0.18","11.76","52.29B","52290000000","2","0.227","0.69","2024-04-29","2024-04-29");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","8.05B","8050000000","3.89","59337886","-22.22","3.43-8.27","3.83-3.92","3.85","2075743507","0.852","194","30.87B","30870000000","0.02","0.1","2.6","2024-04-13","2024-04-13");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","10.86B","10860000000","19.11","3041852","-19.99","15.22-27.16","19.05-19.58","19.25","566112718","0.316","-40.92","5.64B","5640000000","-0.468","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","13.68B","13680000000","7.56","36883669","8.87","3.91-8.5","7.03-7.62","7.12","1804616036","0.66","-36.06","487.18M","487180000","-0.208","","","2024-04-26","2024-04-26");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","3.81B","3810000000","13.21","9053906","-50.19","9.04-30.2","13.16-13.55","13.19","289565234","0.281","-42.21","266.21M","266210000","-0.312","0.026","0.12","2024-04-19","2024-04-19");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","10.36B","10360000000","14.77","5966045","-42.2","11.24-25.55","14.3-14.83","14.38","703061058","-0.088","54.8","1.24B","1240000000","0.269","0.12","0.83","2024-04-27","2024-04-27");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","84.78B","84780000000","68.81","12889494","-21.48","40.14-88","66.18-69.64","66.85","1268206999","2.32","64.93","5.51B","5510000000","0.99","1","1.07","2024-04-26","2024-04-26");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","2.55B","2550000000","17.07","3214874","-30.04","11.8-28.9","16.79-17.1","16.79","151997828","0.158","26.97","602.93M","602930000","0.663","0.3","1.28","2024-04-20","2024-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","7.41B","7410000000","32.9","4867627","-59.6","28.31-82.2","31.95-33.19","32.11","230881092","0.58","28.75","1.68B","1680000000","1.18","0.37","1.15","2024-04-27","2024-04-27");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","251.43B","251430000000","5.08","102191982","-2.1","4.63-5.88","5.07-5.14","5.12","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.22","2024-04-30","2024-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","21.28B","21280000000","2.69","108762024","-22.19","2.2-3.9","2.68-2.73","2.7","7911775849","0.601","35.87","53.90B","53900000000","0.075","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","3.18B","3180000000","21.22","3153306","-44.12","15.79-38.38","20.68-21.39","21.11","150424966","0.414","-17.6","708.69M","708690000","-1.25","0.2","0.78","2024-04-27","2024-04-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","6.65B","6650000000","16.71","9102778","-50.58","12.83-34.04","16.39-16.84","16.7","397983400","-1.04","35.94","8.44B","8440000000","0.6","0.253","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","Bestsun Energy Co Ltd","5.12B","5120000000","3.82","6434781","-12.01","3.32-4.83","3.8-3.84","3.81","1340854810","0.337","14.15","5.06B","5060000000","0.27","0.3","7.87","2024-04-18","2024-04-18");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","24.41B","24410000000","56.55","6867989","-12.56","47.11-97.86","55.9-57.5","56.96","433251529","0.762","26.19","7.47B","7470000000","2.15","0.339","0.6","2024-04-30","2024-04-30");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","BGRIMM Science and Technology Co Ltd","2.94B","2940000000","15.52","5776630","0.53","10.22-18.92","14.84-15.85","15.06","189263526","0.156","32.37","929.27M","929270000","0.48","0.05","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.17B","5170000000","5.15","10037855","-22.73","3.99-7.12","5.09-5.18","5.1","1008436202","0.271","7.07","12.41B","12410000000","0.727","0.21","4.12","2024-04-23","2024-04-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","24.43B","24430000000","9.11","5355592","-1.95","6.45-9.45","8.93-9.19","9.06","2681901273","0.501","478.95","13.18B","13180000000","0.019","0.151","1.67","2024-04-26","2024-04-26");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","27.47B","27470000000","9.92","51547610","-10.66","9.09-13.1","9.89-9.97","9.89","2778000000","","","2.94B","2940000000","0.32","0.03","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","4.40B","4400000000","9.38","9276126","27.26","6.64-10.59","9.23-9.5","9.29","469144503","0.556","16.73","1.68B","1680000000","0.56","0.15","1.61","2024-04-10","2024-04-10");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","4.06B","4060000000","14.43","3774659","13.6","8.47-15.35","14.25-14.9","14.7","281719277","0.635","-53.33","1.80B","1800000000","-0.27","0.15","1.02","2024-04-26","2024-04-26");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","5.30B","5300000000","8.46","22111350","-43.45","5.29-16.1","8.3-8.73","8.59","630398004","0.61","937.78","2.97B","2970000000","0.009","0.02","0.23","2024-04-27","2024-04-27");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","12.89B","12890000000","9.36","9744090","-11.76","7.81-11.48","9.22-9.39","9.3","1378473763","0.446","42.12","27.49B","27490000000","0.222","0.08","0.86","2024-04-15","2024-04-15");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.43B","4430000000","1.99","53635909","-11.95","1.72-3.07","1.98-2.01","1.99","2228636743","0.645","-995","10.50B","10500000000","-0.002","0.01","0.5","2024-04-11","2024-04-11");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","8.33B","8330000000","5.58","8318905","-18.36","4.09-6.86","5.42-5.59","5.47","1489392996","0.319","7.7","6.35B","6350000000","0.727","0.5","9.14","2024-04-16","2024-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","16.55B","16550000000","14.86","14308812","-41.79","13.21-25.73","14.37-15","14.53","1116603126","1","20.98","7.79B","7790000000","0.712","0.026","0.14","2024-04-29","2024-04-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.26B","1260000000","20.15","2583140","-16.14","12.55-31.5","19.87-20.48","19.95","62458000","0.427","44.3","262.89M","262890000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","27.13B","27130000000","7.60","35214125","54.09","4.41-8.98","7.47-8.1","7.92","3588389732","1.09","-114.55","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","34.13B","34130000000","7.33","44585051","-4.66","6.67-9.29","7.33-7.41","7.37","4643739554","0.822","18.11","5.88B","5880000000","0.408","0.15","2.04","2024-04-26","2024-04-26");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","9.46B","9460000000","8.07","9526174","-15.64","6.06-9.63","7.9-8.1","7.93","1173146118","0.473","16.92","14.16B","14160000000","0.478","0.2","2.52","2024-04-19","2024-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","4.74B","4740000000","11.38","4472053","-34.43","8.22-18","11.08-11.42","11.12","416144936","0.475","10.63","5.17B","5170000000","1.07","0.302","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","2.86B","2860000000","5.49","30156729","-16.92","3.45-10.25","5.4-5.54","5.4","520520000","0.743","-21.16","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","5.53B","5530000000","5.14","9874750","-10.98","3.99-7.25","5.07-5.16","5.11","1078048064","0.544","11.3","53.57B","53570000000","0.454","0.133","2.6","2024-04-26","2024-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","19.68B","19680000000","3.04","46413640","-19.74","2.53-3.96","3.02-3.07","3.05","6474717888","0.373","13.03","5.12B","5120000000","0.234","0.091","2.98","2024-04-30","2024-04-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","5.21B","5210000000","9.70","12150662","-64.58","8.26-27.18","9.34-9.75","9.33","538799978","","112.33","4.56B","4560000000","0.086","0.05","0.54","2024-04-30","2024-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","16.71B","16710000000","3.6","39290606","-6.27","3.25-5.03","3.59-3.63","3.59","4642884700","0.853","20.48","1.95B","1950000000","0.046","0.007","0.19","2024-04-27","2024-04-27");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","12.93B","12930000000","18.72","7426834","-33.24","14.78-28.44","18.65-18.92","18.78","689142343","0.509","25.83","10.00B","10000000000","0.725","0.3","1.6","2024-04-30","2024-04-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","4.87B","4870000000","20.12","4013775","152.64","7.26-21.68","19.93-21.68","20.54","241820000","0.821","","656.91M","656910000","0.019","0.1","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","1.85B","1850000000","11.67","6628336","-5.18","8.9-16.28","11.47-11.7","11.54","159088075","0.3","-20.31","6.94B","6940000000","-0.573","0.4","3.47","2024-04-17","2024-04-17");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","5.97B","5970000000","22.35","28381710","107.76","9.08-40.4","21.31-22.7","21.69","266670000","0.365","43.02","620.43M","620430000","0.52","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.39B","6390000000","8.60","18913619","0.82","6.53-13.11","8.56-8.67","8.61","743057880","0.503","12.28","20.77B","20770000000","0.701","0.25","2.9","2024-04-23","2024-04-23");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.62B","2620000000","4.30","8244022","-9.54","3.3-6.09","4.29-4.39","4.36","609030684","0.628","-28.79","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","1.97B","1970000000","13.92","4239665","-0.14","9.25-22.33","13.79-14.23","14.1","141516450","0.666","-137.72","606.06M","606060000","-0.101","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","Changjiang ","5.73B","5730000000","2.88","17090251","-30.9","2.52-4.19","2.85-2.89","2.84","1990118383","0.266","9.83","16.06B","16060000000","0.293","0.036","1.27","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","9.43B","9430000000","7.77","23628148","17.25","6.03-12.69","7.7-7.81","7.75","1213650273","0.391","10.96","6.56B","6560000000","0.71","0.32","4.13","2024-04-25","2024-04-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","5.83B","5830000000","15.36","5594459","-17.81","12.18-21.66","15.15-15.46","15.18","380030933","0.566","11.04","4.16B","4160000000","1.39","0.404","2.66","2024-04-16","2024-04-16");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","6.11B","6110000000","4.64","11774444","-14.23","3.51-6.11","4.56-4.69","4.58","1314815152","0.361","14.44","8.17B","8170000000","0.322","","","2024-04-20","2024-04-20");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","6.94B","6940000000","12.93","3494555","-13.23","9.8-17.88","12.9-13.13","12.99","535990000","0.751","40.72","2.84B","2840000000","0.319","0.098","0.75","2024-04-20","2024-04-20");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.58B","2580000000","37.03","889304","0.63","26.86-49.33","36.74-37.5","36.73","70198912","0.66","28.03","1.19B","1190000000","1.32","0.27","0.74","2024-04-30","2024-04-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","1.72B","1720000000","16.19","1792749","-51.62","10-32.89","15.66-16.31","15.63","106000000","0.234","92.25","189.80M","189800000","0.173","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","4.96B","4960000000","19.86","2659764","-42.47","16.22-34.65","19.3-19.88","19.3","250546967","0.673","23.64","831.36M","831360000","0.838","1","5.18","2024-04-30","2024-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","2.93B","2930000000","13.43","1660097","-10.68","9.51-17","13.02-14.26","13.05","217730187","0.372","-18.04","1.32B","1320000000","-0.745","0.02","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","3.87B","3870000000","7.88","17365013","13.71","5.8-13.28","7.85-8.05","7.96","490799306","0.38","23.88","3.23B","3230000000","0.33","0.08","1.01","2024-04-27","2024-04-27");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","39.80B","39800000000","139.02","1253552","18.14","104.54-163","139.01-141.45","141.2","285679419","0.799","35.97","10.25B","10250000000","3.87","1.1","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","2.54B","2540000000","11.09","6202763","-30.7","7.68-16.35","10.95-11.28","11.33","229475141","0.388","-17.78","545.46M","545460000","-0.623","0.13","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","4.78B","4780000000","4.37","29354301","-26.89","3.38-7.27","4.34-4.43","4.35","1093332092","0.41","109.25","575.69M","575690000","0.04","0.012","0.28","2024-04-27","2024-04-27");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","Chengdu Gas Group Co Ltd","8.81B","8810000000","9.90","3231130","4.32","7.98-10.96","9.85-9.97","9.91","888890000","0.244","15.71","5.17B","5170000000","0.59","0.3","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","3.77B","3770000000","9.6","4678448","-14.03","6.84-13.1","9.41-9.63","9.44","393016574","0.506","19.22","1.73B","1730000000","0.5","0.18","1.91","2024-04-27","2024-04-27");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","5.61B","5610000000","6.74","12840405","-31.72","5.4-10.04","6.57-6.8","6.56","832694759","0.336","41.35","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","14.84B","14840000000","4.76","55339868","-15.49","3.08-6.05","4.7-4.87","4.8","3131641380","0.971","-22.73","24.04B","24040000000","-0.209","0.038","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","4.60B","4600000000","6.89","6969669","-42.85","4.85-12.8","6.82-7.14","7.07","662572861","-0.268","-43.86","3.32B","3320000000","-0.158","0.08","1.13","2024-04-27","2024-04-27");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","30.98B","30980000000","18.8","39298307","4.4","11.23-19.47","18.28-19.23","19","1648728778","0.29","38.37","7.22B","7220000000","0.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","24.05B","24050000000","7.28","37797921","-11.03","5.48-8.54","7.23-7.46","7.26","3299299334","0.432","41.19","18.73B","18730000000","0.177","0.07","0.96","2024-04-29","2024-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","13.49B","13490000000","4.55","23574666","-11.03","3.57-7.49","4.53-4.76","4.68","2959066667","0.572","-5.09","22.34B","22340000000","-0.898","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","19.42B","19420000000","19.36","7087275","-16.3","14.95-25.99","19.24-19.89","19.87","1004180587","0.4","23","4.01B","4010000000","0.84","0.3","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","55.21B","55210000000","11.40","31145261","-35.2","9.81-17.8","11.3-11.51","11.34","4838896630","0.629","26.11","29.01B","29010000000","0.437","0.118","1.04","2024-04-27","2024-04-27");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","10.56B","10560000000","31.85","38169143","139.13","12.69-50.63","31.58-33.39","31.78","332430495","-0.434","48.59","2.99B","2990000000","0.424","0.14","0.44","2024-04-20","2024-04-20");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","6.29B","6290000000","7.82","3970357","-37.54","5.91-13.04","7.66-7.93","7.67","803928549","0.61","24.59","2.66B","2660000000","0.318","0.122","1.45","2024-04-30","2024-04-30");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","151.28B","151280000000","11.45","43028713","47.04","7.72-13.39","11.39-11.77","11.66","13258663400","0.62","4.81","192.97B","192970000000","1.47","0.413","3.54","2024-04-25","2024-04-25");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","22.80B","22800000000","8.79","52303586","110.51","4.04-8.99","8.6-8.99","8.61","2590541800","0.588","10.8","12.84B","12840000000","0.814","0.11","1.28","2024-04-26","2024-04-26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","167.94B","167940000000","37.55","51273400","64.89","23.55-39.12","37.38-38.68","38.6","4472428758","0.643","127.19","70.66B","70660000000","0.295","0.02","0.05","2024-04-27","2024-04-27");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","8.05B","8050000000","11.14","22027824","-32.33","8.88-16.35","10.68-11.31","10.76","723840000","0.727","41.26","9.63B","9630000000","0.27","","","2024-04-03","2024-04-03");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","5.51B","5510000000","8.25","20889205","-9.75","5.94-12.2","8.22-8.36","8.24","668620952","0.133","8.16","5.35B","5350000000","1.01","0.26","3.16","2024-04-30","2024-04-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","79.13B","79130000000","3.56","57988861","-35.47","3.48-5.48","3.52-3.57","3.53","22291296570","0.544","-4.71","113.74B","113740000000","-0.369","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","17.29B","17290000000","2.87","84066144","2.51","2.53-4.63","2.85-2.88","2.86","6046135331","0.642","31.78","13.19B","13190000000","0.09","0.002","0.07","2024-04-18","2024-04-18");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","22.20B","22200000000","11.88","22476463","-16.76","10.31-19.92","11.77-11.95","11.87","1867000000","0.705","83.15","4.90B","4900000000","0.143","0.04","0.26","2024-04-27","2024-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","18.31B","18310000000","2.670","28165908","-19.22","2.31-3.71","2.67-2.71","2.69","6857782927","0.396","222.5","20.00B","20000000000","0.012","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","6.61B","6610000000","1.38","57510091","-44.76","1.14-2.83","1.36-1.38","1.37","4827256868","1.05","4.23","27.75B","27750000000","0.326","","","2024-04-30","2024-04-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","124.54B","124540000000","11.4","75821508","10.97","9.69-14.6","11.36-11.64","11.53","10934402256","0.774","5.22","34.60B","34600000000","0.673","0.2253","1.95","2024-04-30","2024-04-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","12.37B","12370000000","1.54","68480335","-29.03","1.27-2.36","1.52-1.55","1.54","7978580981","0.282","-4.68","134.43B","134430000000","-0.329","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","22.25B","22250000000","5.19","38936466","8.14","3.75-5.45","5.05-5.27","5.18","4279427797","0.059","-66.67","29.76B","29760000000","-0.078","0.0106","0.24","2024-04-30","2024-04-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","2.85B","2850000000","4.85","19415855","-22.79","3.67-8.48","4.79-4.88","4.81","586656002","0.534","-32.4","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","9.96B","9960000000","9.73","10250721","-35.23","7.77-14.6","9.61-9.77","9.65","1021148260","0.202","18.21","5.93B","5930000000","0.535","0.18","1.87","2024-04-10","2024-04-10");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","169.50B","169500000000","81.88","25135233","-54.97","75.12-182.82","81.87-84.25","81.87","2068859044","1.35","25.23","65.58B","65580000000","3.25","0.8","0.98","2024-09-02","2024-09-02");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","43.27B","43270000000","10.83","32747955","-29.3","8.5-16.5","10.71-10.97","10.76","4003136728","1.33","14.25","14.88B","14880000000","0.76","0.521","4.84","2024-04-26","2024-04-26");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","19.32B","19320000000","32.11","4690614","-15.05","20.72-38.33","31.43-32.47","31.6","601802523","0.442","55.29","1.90B","1900000000","0.58","0.16","0.36","2024-04-23","2024-04-23");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","14.69B","14690000000","20.64","5304967","-20.36","16.58-29.1","20.48-20.77","20.53","710629386","0.463","30.81","3.67B","3670000000","0.67","0.247","1.2","2024-04-27","2024-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.56B","3560000000","9.51","7918713","3.32","6.4-13.16","9.25-9.74","10.28","346666710","0.352","16.55","7.40B","7400000000","0.69","0.45","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","25.09B","25090000000","33.46","6412182","-9.38","26.58-44.8","32.6-33.65","33.33","754502998","0.361","11.71","49.70B","49700000000","2.84","0.782","2.35","2024-04-26","2024-04-26");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","16.31B","16310000000","10.89","16951550","-22.94","9.78-15.5","10.82-10.92","10.85","1495879748","0.125","28.99","40.47B","40470000000","0.376","0.1476","1.36","2024-04-27","2024-04-27");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","64.58B","64580000000","7.93","41583584","18.9","5.59-8.34","7.89-8.07","7.99","8143806353","0.243","13.18","25.88B","25880000000","0.6","0.19","2.38","2024-04-30","2024-04-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","120.45B","120450000000","13.86","17870569","-2.11","12.62-15.91","13.83-13.95","13.9","8696526806","0.711","5.88","19.68B","19680000000","0.942","0.185","1.33","2024-04-27","2024-04-27");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","180.78B","180780000000","8.54","158638964","46.69","4.61-9.15","8.43-8.76","8.64","21394310176","1.36","16.97","186.27B","186270000000","0.38","0.0851","0.98","2024-04-30","2024-04-30");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","40.51B","40510000000","6.63","71050057","-30.95","5.68-10.87","6.6-6.73","6.67","6109470588","0.705","7.47","168.71B","168710000000","0.886","0.177","2.65","2024-04-29","2024-04-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","174.48B","174480000000","9.21","112281960","45.58","6.5-9.59","9.22-9.5","9.55","18883284867","0.298","17.44","74.67B","74670000000","0.532","0.17","1.78","2024-04-27","2024-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","25.68B","25680000000","29.8","26935906","-43.1","23.1-57.43","29.53-30.13","29.82","859694576","-0.035","","8.22B","8220000000","0.016","0.021","0.05","2024-04-26","2024-04-26");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","77.90B","77900000000","21.47","37706992","-22.7","15.08-27.5","20.45-21.8","20.71","3615065842","0.212","28.51","34.19B","34190000000","0.756","0.17","0.82","2024-04-19","2024-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","21.61B","21610000000","7.17","19936428","-13.66","6.06-9.74","7.15-7.29","7.27","3018319667","0.451","12.7","100.45B","100450000000","0.563","0.079","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","86.80B","86800000000","18.21","11069767","23.27","13.3-20.01","17.91-18.5","18.38","4771592000","1.1","28.83","44.11B","44110000000","0.631","0.16","0.87","2024-04-26","2024-04-26");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","18.76B","18760000000","3.37","55716380","-12.21","2.63-5.25","3.34-3.43","3.38","5583147471","0.425","25.38","79.00B","79000000000","0.132","0.039","1.15","2024-04-12","2024-04-12");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","14.09B","14090000000","7.39","38316653","21.78","5.81-17.04","7.33-7.47","7.38","1903968054","0.675","17.76","6.39B","6390000000","0.416","0.108","1.46","2024-04-27","2024-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","16.86B","16860000000","7.6","20026366","-20.58","6.45-11.3","7.57-7.71","7.68","2221551588","0.535","10.34","30.07B","30070000000","0.735","0.146","1.9","2024-04-27","2024-04-27");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.55B","7550000000","5.77","17032313","-3.33","4.8-7.67","5.72-5.81","5.81","1305521874","0.513","15.98","14.69B","14690000000","0.361","0.08","1.38","2024-04-09","2024-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","4.49B","4490000000","10.22","28013549","-7.46","7.84-20","10.1-10.35","10.29","438636802","0.573","37.04","463.98M","463980000","0.277","0.1","0.97","2024-04-27","2024-04-27");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","6.54B","6540000000","4.73","21468317","-8.69","3.31-5.22","4.7-4.79","4.73","1388659782","0.854","120.77","3.32B","3320000000","0.039","0.01","0.21","2024-04-30","2024-04-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","20.74B","20740000000","20.41","10080206","14.92","14.8-22.22","20.28-20.56","20.49","1020978101","0.118","15.6","10.22B","10220000000","1.3","0.578","2.82","2024-04-26","2024-04-26");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","65.69B","65690000000","15.42","27257098","-27.84","12.75-23.28","15.36-15.7","15.55","4224385412","0.498","190.68","2.62B","2620000000","0.083","0.0436","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","18.79B","18790000000","23.78","21529891","28.08","18.35-51.07","23.2-23.88","23.49","790500000","1.29","38.79","2.87B","2870000000","0.611","0.278","1.18","2024-04-27","2024-04-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","166.23B","166230000000","21.46","12932323","-20.3","20.39-29.45","21.33-21.58","21.36","7756694797","0.731","27.51","25.30B","25300000000","0.78","0.395","1.45","2024-04-30","2024-04-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","107.85B","107850000000","4.73","118372505","23.59","3.81-5.32","4.72-4.82","4.82","22802035324","0.455","-94.6","48.49B","48490000000","-0.05","0.003","0.07","2024-04-27","2024-04-27");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","44.97B","44970000000","20.78","27254644","26.35","15.2-24.87","20.42-21.05","21.05","2189351470","0.427","97.99","41.75B","41750000000","0.209","0.0464","0.22","2024-04-26","2024-04-26");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","22.32B","22320000000","12.39","15638752","11.06","9.69-16.27","12.38-12.59","12.55","1796000000","-0.003","12.18","13.62B","13620000000","1.02","0.6","4.78","2024-04-27","2024-04-27");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","101.84B","101840000000","5.61","44065380","-31.91","5.32-8.25","5.56-5.62","5.59","18120907616","0.908","-10.78","159.93B","159930000000","-0.232","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","China Spacesat Co Ltd","29.05B","29050000000","24.59","12234737","-15.14","20.37-31.97","24.47-25.03","24.83","1182489135","0.285","185.98","6.63B","6630000000","0.132","0.075","0.3","2024-04-17","2024-04-17");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","8.01B","8010000000","8.34","17444597","-13.69","6.25-12.49","8.22-8.4","8.32","959513067","0.377","521.88","1.59B","1590000000","0.016","0.004","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","25.59B","25590000000","8.69","6421943","-4.47","6.88-9.63","8.65-8.84","8.76","4187093073","1.12","5.89","20.28B","20280000000","0.514","0.193","2.2","2024-04-26","2024-04-26");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","7.81B","7810000000","19.63","37694053","74.82","10.72-31.85","19.52-19.88","19.58","397706400","0.35","25.01","1.10B","1100000000","0.785","","","2024-04-20","2024-04-20");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","11.25B","11250000000","17.25","21687164","-36.36","13.44-29.65","16.9-17.31","17.01","651463226","0.201","95.44","912.22M","912220000","0.18","0.07","0.41","2024-04-20","2024-04-20");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","23.36B","23360000000","23.12","3248882","34.35","16.52-25.69","22.65-23.42","23.35","1007282534","0.853","18.5","3.95B","3950000000","1.25","0.7","3","2024-04-27","2024-04-27");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","27.88B","27880000000","5.43","35982680","1.1","4.38-6.2","5.39-5.51","5.5","5125882352","0.015","42.02","18.68B","18680000000","0.129","0.045","0.82","2024-04-11","2024-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","74.88B","74880000000","2.98","144004498","3.11","2.46-3.51","2.97-3","2.98","27464635963","0.414","3.59","37.65B","37650000000","0.567","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","12.04B","12040000000","8.08","4124523","-17.22","6.46-10.78","8.02-8.14","8.03","1498890000","0.392","6.45","4.28B","4280000000","1.07","0.322","4.01","2024-04-20","2024-04-20");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","19.68B","19680000000","14.51","22904295","16.98","11.35-19.93","14.47-15.05","14.88","1355063719","0.384","10","9.60B","9600000000","1.45","0.75","5.04","2024-04-19","2024-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","10.16B","10160000000","8.81","4228846","-13.17","6.52-10.05","8.66-8.87","8.7","1156399976","0.598","6.15","6.66B","6660000000","0.585","0.36","4.14","2024-04-16","2024-04-16");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","32.34B","32340000000","66.89","5161879","-47.86","52.53-123","64.56-67.5","65.3","483971198","0.613","24.22","14.81B","14810000000","2.76","2.6","3.98","2024-04-30","2024-04-30");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","10.89B","10890000000","27.72","3931478","-23.63","20.03-43.43","27.32-28.11","27.5","391045000","-0.095","15.04","7.45B","7450000000","1.85","0.6","2.18","2024-04-26","2024-04-26");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","5.34B","5340000000","2.82","11450589","-22.38","2.27-4.02","2.8-2.84","2.81","1901792866","0.503","87.81","41.95B","41950000000","0.032","0.024","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","11.15B","11150000000","25.21","3003607","-7.14","24.06-36.47","24.78-25.36","24.96","442460177","0.263","8.41","18.57B","18570000000","3","0.68","2.72","2024-04-19","2024-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","3.19B","3190000000","1.29","98209956","-34.02","0.86-2.2","1.27-1.3","1.28","2491506284","0.806","-0.81","17.40B","17400000000","-1.59","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","14.17B","14170000000","12.91","11118380","-20.41","9.72-19.2","12.84-13.38","13.43","1097529753","","32.38","3.56B","3560000000","0.399","0.18","1.12","2024-04-19","2024-04-19");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","5.15B","5150000000","4.35","10154075","0.47","3.32-4.98","4.29-4.35","4.32","1186866283","0.485","8.22","4.95B","4950000000","0.528","0.04","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","10.07B","10070000000","6.39","3860860","-14.15","5.07-7.77","6.33-6.43","6.37","1571340000","0.348","20.68","10.25B","10250000000","0.31","0.129","2.03","2024-04-26","2024-04-26");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","11.77B","11770000000","1.330","58310478","-14.84","1.18-1.91","1.31-1.33","1.32","8918602267","1.25","-7.76","39.32B","39320000000","-0.17","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","Chongqing QinAn M","4.39B","4390000000","10.41","9023964","-1.3","6.63-12.79","10.39-10.64","10.6","421716775","0.709","17.03","1.74B","1740000000","0.61","1","9.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","8.33B","8330000000","6.25","32533876","31.4","4-7.65","6.23-6.52","6.36","1329025062","0.334","35.98","117.46M","117460000","0.174","0.046","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","Chongqing Rural Commercial Bank Co","48.54B","48540000000","4.66","74710015","28.61","3.54-4.82","4.65-4.74","4.72","11357000000","0.491","3.29","22.02B","22020000000","0.939","0.2714","5.75","2024-04-27","2024-04-27");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","13B","13000000000","7.74","6091175","3.2","6.69-8.2","7.71-7.82","7.75","1677209500","0.26","11.29","6.03B","6030000000","0.69","0.222","2.86","2024-04-30","2024-04-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","129.32B","129320000000","85.3","60669939","158.99","24.75-106.66","84.6-88.5","88.55","1507523193","1.39","-37.27","27.66B","27660000000","-2.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","18.20B","18200000000","33.41","15338224","-28.1","29.75-68.44","31.3-33.5","31.65","556890744","0.601","22.26","15.62B","15620000000","1.48","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","13.79B","13790000000","7.21","8163264","-20.76","6.31-10.05","7.2-7.31","7.29","1912142904","0.349","36.41","11.23B","11230000000","0.198","0.15","2.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.32B","1320000000","8.53","4362473","-33.36","5.05-13.07","8.12-8.99","8.17","153287400","0.052","-63.56","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","24.82B","24820000000","5.17","20420103","-2.78","5.16-6.08","5.16-5.26","5.25","4800000000","0.087","22.48","7.25B","7250000000","0.23","0.27","5.14","2024-04-03","2024-04-03");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","3.42B","3420000000","3.36","25556596","-38.88","2.37-5.35","3.27-3.39","3.27","1021649141","0.482","27.54","1.69B","1690000000","0.122","0.045","1.38","2024-04-25","2024-04-25");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.37B","2370000000","15.64","1462176","-24.95","11.31-21.44","15.22-15.72","15.16","151202039","1.31","40.1","873.66M","873660000","0.391","0.06","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","10.05B","10050000000","37.40","40196332","-17.97","31.47-78.6","37.25-38.76","38.53","268104941","0.49","104.96","3.09B","3090000000","0.357","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","10.21B","10210000000","3.60","32942465","-30.77","2.79-5.33","3.5-3.64","3.51","2851878595","0.881","19.89","11.42B","11420000000","0.18","0.04","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.70B","6700000000","14.87","4355702","-0.61","11.34-16.93","14.52-14.93","14.66","450870758","0.2","14.99","4.36B","4360000000","0.99","0.335","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","19.01B","19010000000","4.39","37437002","12.69","3.25-4.57","4.37-4.47","4.44","4339419293","0.545","49.66","9.56B","9560000000","0.088","0.0114","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","2.87B","2870000000","2.05","20203447","-37.34","1.55-3.39","1.98-2.16","1.98","1391668739","0.618","-29.86","7.93B","7930000000","-0.069","","","2024-04-18","2024-04-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","4.40B","4400000000","16.07","41931536","5.4","10.67-28.4","15.71-16.16","15.62","273800000","0.429","23.65","1.71B","1710000000","0.68","0.08","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","10.60B","10600000000","4.89","14442609","-17.76","4.14-6.9","4.88-4.93","4.91","2162735372","0.655","20.63","68.29B","68290000000","0.238","0.1","2.04","2024-04-19","2024-04-19");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","37.71B","37710000000","3.72","38986001","8.16","2.62-3.8","3.68-3.76","3.71","10165104199","0.465","10.61","48.02B","48020000000","0.268","0.085","2.29","2024-04-16","2024-04-16");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","21.82B","21820000000","10.2","30184956","23.74","7.37-11.07","10.11-10.58","10.58","2138848228","0.424","15.32","30.87B","30870000000","0.666","0.5","4.73","2024-04-26","2024-04-26");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","2.40B","2400000000","36.21","1950240","-38.71","22.51-62.98","34.95-37.2","36.46","66446200","-0.051","20.01","1.43B","1430000000","1.81","1.2","3.29","2024-04-30","2024-04-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","167.87B","167870000000","10.53","82795644","-1.66","9.21-11.73","10.51-10.65","10.64","15957586817","1.53","5.27","175.10B","175100000000","1.48","1.9","17.86","2024-04-30","2024-04-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","33.06B","33060000000","2.430","47356953","-1.61","2.15-2.78","2.42-2.46","2.45","13547214320","0.715","6.79","15.69B","15690000000","0.104","0.087","3.55","2024-04-30","2024-04-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","77.00B","77000000000","16.14","25390480","34.07","10.75-17.78","16-16.95","17.08","4770776395","","10.68","22.09B","22090000000","0.702","0.15","0.88","2024-04-27","2024-04-27");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","12.45B","12450000000","5.82","29491202","-8.33","4.61-8.06","5.8-5.93","5.94","2146650771","0.722","11.73","12.01B","12010000000","0.496","0.16","2.69","2024-04-30","2024-04-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","2.25B","2250000000","8.84","6572993","-6.36","6.44-12.54","8.64-8.87","8.68","255319480","0.486","16.7","1.46B","1460000000","0.527","0.19","2.19","2024-04-30","2024-04-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","36.69B","36690000000","26.03","8885881","12.17","21.05-32.3","25.8-26.94","26.83","1413506378","1.02","303.71","16.15B","16150000000","0.034","0.01","0.04","2024-04-26","2024-04-26");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","23.77B","23770000000","15.73","20270814","6.05","13.48-30.7","15.72-16","15.96","1506521728","0.546","","-1.21B","-1210000000","0.005","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","8.82B","8820000000","6.79","18131736","-28.05","6.18-11.45","6.69-6.84","6.72","1299056297","0.884","12.36","14.54B","14540000000","0.55","0.472","7.02","2024-04-20","2024-04-20");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","4.67B","4670000000","2.51","146403815","4.45","1.04-4.2","2.46-2.6","2.58","1854853500","0.788","-4.44","678.26M","678260000","-0.565","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","5.37B","5370000000","12.77","16509726","-50.52","10.46-24.93","12.28-12.8","12.28","437490636","1.13","268.41","4.23B","4230000000","0.062","0.125","1.02","2024-04-22","2024-04-22");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","3.82B","3820000000","8.74","20182424","-36.55","5.96-15.27","8.72-9.05","8.89","436800000","0.437","76.58","2.33B","2330000000","0.114","0.008","0.09","2024-04-26","2024-04-26");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","2.19B","2190000000","10.18","11505594","-21.08","5.24-15.97","9.46-10.3","9.36","219700000","0.232","-101.84","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","5.04B","5040000000","14.47","7243891","-9.65","7.9-15.85","14.2-15.16","14.88","353066861","0.538","14.33","1.10B","1100000000","0.998","0.8","3.84","2024-04-26","2024-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","33.82B","33820000000","1.410","62134689","-11.8","1.3-1.71","1.41-1.42","1.42","23987065816","0.613","9.7","12.22B","12220000000","0.056","0.0174","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","3.59B","3590000000","27.56","12913391","90.62","12.88-36.4","26.4-28.44","27.85","128800000","0.461","43.93","411.67M","411670000","0.634","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.98B","2980000000","7.39","9198818","54.25","4.38-9.74","7.25-7.79","7.62","404599600","0.36","28.28","632.58M","632580000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.16B","3160000000","3.09","37528117","4.38","2.03-4.33","3.09-3.15","3.1","1016524240","0.798","-2.42","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","142.31M","142310000","0.140","517666","-14.55","0.126-0.18","0.14-0.143","0.141","1016524240","0.798","-7.46","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","1.78B","1780000000","13.18","6265111","-20.07","8.85-21.68","13.09-13.36","13.18","135720000","0.11","100.46","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","129.81B","129810000000","7.39","132169796","4.04","6.98-8.21","7.37-7.46","7.46","17566215836","0.182","9.69","77.79B","77790000000","0.762","0.48","6.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","5.14B","5140000000","18","2862902","-2.9","13.6-20.95","17.77-18.19","18.07","284593246","0.273","10.45","7.22B","7220000000","1.73","0.5","2.77","2024-04-13","2024-04-13");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","25.08B","25080000000","22.02","7193510","-42.62","20.7-38.7","21.35-22.09","21.5","1138845752","0.071","19.35","24.15B","24150000000","1.13","0.6","2.33","2024-04-30","2024-04-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","7.11B","7110000000","3.530","49928142","-17.36","2.3-4.3","3.31-3.67","3.38","2031124274","0.561","16.72","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","56.63B","56630000000","3.070","109998040","5.14","2.19-3.72","3.03-3.12","3.07","18506710504","","18.48","122.40B","122400000000","0.074","0.029","0.94","2024-04-27","2024-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","7.91B","7910000000","6.04","16263425","-25","4.22-8.31","5.96-6.06","5.97","1309616829","0.524","-287.14","1.01B","1010000000","-0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","65.85B","65850000000","45.02","85567827","14.52","28.75-61.2","44.68-46.07","45.9","1463578974","-0.039","35.75","14.35B","14350000000","1.26","0.3","0.65","2024-04-18","2024-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","7.28B","7280000000","3.06","15673411","-0.33","2.27-3.57","3.01-3.27","3.06","2364122864","0.389","10.29","4.50B","4500000000","0.14","0.03","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","472.82M","472820000","0.199","635806","-16.67","0.178-0.242","0.195-0.204","0.2","2364122864","0.389","22","4.50B","4500000000","0.14","0.0042","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","6.13B","6130000000","13.05","2256168","-16.02","10.98-17.35","12.96-13.13","13","470040292","","14.69","2.53B","2530000000","0.887","0.7","5.38","2024-04-26","2024-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","6.20B","6200000000","26.49","17644779","-59.96","14.08-71.07","24.5-26.95","25.42","234515400","0.274","33.29","649.73M","649730000","0.79","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","3.59B","3590000000","2.24","22671437","-19.64","1.74-3.8","2.19-2.24","2.21","1602290000","0.672","62.22","161.48M","161480000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","16.00B","16000000000","15.71","4308543","-12.55","11.71-18.15","15.55-15.9","15.68","1019815388","0.193","21.42","36.28B","36280000000","0.73","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","4.84B","4840000000","9.15","9408865","-2.72","6.18-12.48","9.08-9.3","9.3","528623958","0.471","12.77","1.53B","1530000000","0.718","0.109","1.17","2024-04-11","2024-04-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","48.76B","48760000000","15.65","18935361","-15.64","13.14-20.15","15.26-15.68","15.32","3117499457","0.516","6.85","59.57B","59570000000","1.14","0.335","2.19","2024-04-30","2024-04-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","14.76B","14760000000","7.34","79924559","33.92","4.83-9.74","7.31-7.63","7.58","2000000000","0.739","65.89","12.23B","12230000000","0.112","0.0558","0.97","2024-04-13","2024-04-13");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","5.92B","5920000000","10.24","9651466","-3.06","6.95-15.87","10.22-10.38","10.35","578343529","0.857","38.57","6.82B","6820000000","0.266","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","25.89B","25890000000","8.02","29472443","-4.78","7.14-9.88","8.01-8.25","7.97","3232445520","","31.65","4.71B","4710000000","0.254","0.05","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","6.53B","6530000000","3.95","29751120","-11.75","2.78-6.11","3.75-3.98","3.83","1657463906","0.923","-17.36","3.60B","3600000000","-0.227","","","2024-04-26","2024-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","4.87B","4870000000","6.9","31887207","-16.19","3.99-14.5","6.81-6.99","7.04","705930131","0.29","328.1","623.72M","623720000","0.021","0.07","0.99","2024-04-26","2024-04-26");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","3.32B","3320000000","5.78","17987895","-9.67","4.08-9.3","5.65-5.8","5.7","576000000","0.67","33.94","1.29B","1290000000","0.17","0.045","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","Dynagreen Environmental Protection Group Co Ltd","9.68B","9680000000","6.94","5239715","-7.14","5.92-8.36","6.9-6.99","6.89","1393451462","0.398","15.35","3.96B","3960000000","0.452","0.12","1.74","2024-04-30","2024-04-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","12.16B","12160000000","9.66","10792921","-15.34","7.45-15.65","9.66-9.8","9.71","1256000064","0.248","16.75","3.04B","3040000000","0.146","0.055","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","424.53M","424530000","0.338","640999","-24.61","0.302-0.465","0.336-0.341","0.34","1256000064","0.248","66.44","3.04B","3040000000","0.146","0.0078","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","2.42B","2420000000","3.44","45381559","-57.34","2.06-8.65","3.37-3.46","3.4","702845254","0.693","-40.71","989.13M","989130000","-0.084","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.50","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","19.35B","19350000000","33.73","5222618","-60.07","27.76-85.6","32.7-33.82","32.76","576462740","1.27","15.95","15.73B","15730000000","2.1","0.9","2.75","2024-04-27","2024-04-27");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","5.05B","5050000000","4.21","39939542","-39.86","3.42-7.78","4.15-4.25","4.15","1196090018","0.416","13.19","11.11B","11110000000","0.32","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","8.41B","8410000000","26.27","25164306","34.18","13.57-45.97","26.13-27.23","26.81","320209243","0.221","105.66","771.42M","771420000","0.249","0.07","0.19","2024-04-19","2024-04-19");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","3.82B","3820000000","7.67","7431001","-26.77","5.64-14.78","7.56-7.7","7.55","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","2024-04-27","2024-04-27");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","58.55B","58550000000","19.05","8402430","-3.63","14.95-22.1","18.85-19.47","19.4","3080057539","0.729","8.24","143.84B","143840000000","2.3","0.51","2.63","2024-04-27","2024-04-27");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","6.12B","6120000000","5.41","23744208","-7.69","3.57-8.99","5.3-5.43","5.4","1134078509","","63.65","2.35B","2350000000","0.085","0.2","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.66B","2660000000","0.950","2003861","-50.4","0.782-1.855","0.933-0.959","0.937","2798776254","0.8","11.84","30.45B","30450000000","0.975","0.1421","10.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","7.07B","7070000000","95.42","1276561","-36.38","72.72-160","90.34-95.79","90.34","78261241","0.452","54.95","1.43B","1430000000","1.7","1.6","1.42","2024-04-19","2024-04-19");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","2.89B","2890000000","8.08","8973697","-41.72","5.5-15.08","7.82-8.09","7.85","358411255","0.471","15.65","1.99B","1990000000","0.515","0.26","2.76","2024-04-27","2024-04-27");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","3.57B","3570000000","2.37","59637032","-29.32","2.1-3.66","2.29-2.43","2.29","1499685402","0.946","-6.45","4.50B","4500000000","-0.369","0.074","2.54","2024-04-29","2024-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","72.62B","72620000000","15.75","51078852","0.83","13.95-19.99","15.65-15.9","15.81","4610787639","0.97","5.59","9.58B","9580000000","0.84","0.21","1.33","2024-04-27","2024-04-27");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","20.05B","20050000000","5.04","25696087","-22.08","3.85-6.64","4.99-5.1","5.01","3977523960","0.643","45.91","5.13B","5130000000","0.11","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","9.88B","9880000000","4.24","18488980","-24.82","3.96-5.74","4.23-4.29","4.27","2331060223","0.644","14.41","26.51B","26510000000","0.295","1.11","23.82","2024-04-27","2024-04-27");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","9.21B","9210000000","4.14","16559812","-25.28","3.02-5.69","4.04-4.17","4.05","2219352746","0.115","20.59","23.13B","23130000000","0.202","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","5.24B","5240000000","4.59","14394451","-15.49","3.41-5.63","4.5-4.62","4.53","1142246700","","127.22","3.05B","3050000000","0.036","0.01","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","19.68B","19680000000","16.61","30449328","-17.44","11.88-22.97","16.58-17.05","16.95","1185491768","0.007","44.89","31.79B","31790000000","0.37","0.11","0.65","2024-04-27","2024-04-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","18.26B","18260000000","16.23","7836411","53.98","10.53-17.78","16.1-16.9","16.83","1123645275","1.12","6.6","11.53B","11530000000","0.887","0.2257","1.34","2024-04-26","2024-04-26");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","61.25B","61250000000","29.31","16687019","-14.36","17.09-41.01","28.79-29.59","28.51","2345074281","1.11","14.21","21.52B","21520000000","1.24","0.238","0.83","2024-04-30","2024-04-30");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","2.31B","2310000000","5.69","13851532","-7.03","3.82-7.38","5.69-5.69","5.42","406847052","0.557","-9.36","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.58B","2580000000","8.82","6465605","23.44","5.98-13.02","8.63-8.88","8.69","291990440","1.04","31.46","503.37M","503370000","0.28","0.2","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","4.28B","4280000000","5.24","6822654","-25.71","3.84-7.31","5.15-5.28","5.23","818700955","0.049","38.81","1.04B","1040000000","0.135","0.054","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","67.34B","67340000000","8.18","130986782","11.75","6.18-10.24","7.99-8.37","7.99","8232101395","0.686","31.54","7.01B","7010000000","0.26","0.012","0.15","2024-04-23","2024-04-23");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","10.26B","10260000000","2.46","50948533","-7.55","1.93-3.87","2.44-2.48","2.45","4170293287","0.718","81.67","3.15B","3150000000","0.03","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","Fuda Alloy Materials Co Ltd","1.84B","1840000000","13.61","5489342","-3.65","8.13-22.17","12.96-13.83","13.46","135445155","0.522","34.78","2.49B","2490000000","0.393","0.044","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","25.42B","25420000000","86.6","4812107","-46.19","68.57-173.9","83.37-87.2","84.05","293294232","0.392","16.57","14.30B","14300000000","5.24","1.882","2.24","2024-04-27","2024-04-27");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","4.00B","4000000000","4.58","48202439","-61.61","2.38-12.28","4.4-4.88","4.73","870274742","0.093","-2.22","21.39B","21390000000","-2.04","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","6.45B","6450000000","37.56","4713633","-33.93","32-75.87","36.86-38.18","37.07","171197016","0.512","30.09","693.55M","693550000","1.25","0.8","2.16","2024-04-12","2024-04-12");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","1.72B","1720000000","3.75","11816614","-31.92","2.82-6.03","3.68-3.79","3.69","458248400","0.579","-6.27","2.19B","2190000000","-0.6","0.088","1.78","2024-04-16","2024-04-16");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","3.15B","3150000000","3.62","11563250","-13.98","2.91-4.45","3.54-3.64","3.57","869846246","0.328","144.8","1.77B","1770000000","0.025","0.05","1.4","2024-04-13","2024-04-13");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","Fujian Expressway Development Co Ltd","9.25B","9250000000","3.37","26508199","16.78","2.87-3.52","3.36-3.42","3.41","2744400000","0.224","15.6","4.54B","4540000000","0.216","0.15","4.4","2024-04-18","2024-04-18");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","2.85B","2850000000","18.01","1662822","-32.13","13.21-33.26","17.83-18.23","17.93","158974976","0.24","-42.95","587.19M","587190000","-0.43","0.058","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","26.45B","26450000000","10.35","19617355","11.32","7.67-10.6","10.28-10.53","10.49","2560788604","0.23","9.84","15.49B","15490000000","1.05","0.4","2.93","2024-04-18","2024-04-18");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","4.99B","4990000000","8.42","42364906","31.54","3.57-9.6","8.18-8.94","9.05","592988082","0.074","-10.98","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.66B","1660000000","6.03","16211909","1.56","3.87-7.71","5.85-6.12","5.86","272000000","0.296","6.08","995.49M","995490000","0.997","0.0288","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","2.99B","2990000000","5.60","8656609","-6.78","4.12-7.15","5.48-5.64","5.5","534358007","0.372","17.36","1.05B","1050000000","0.322","0.056","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","20.09B","20090000000","42.95","1278513","-26.56","41.34-61.06","42.32-43.07","42.74","468000000","-0.037","276.84","817.94M","817940000","0.155","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","13.72B","13720000000","12.73","9748187","-29.62","9.91-19.52","12.69-13.08","12.9","1076613442","","27.04","10.97B","10970000000","0.47","0.43","3.33","2024-04-20","2024-04-20");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","3.71B","3710000000","8.94","9075581","-10.89","6.98-11.9","8.8-8.96","8.84","415430404","0.457","15.38","5.11B","5110000000","0.58","0.25","2.83","2024-04-19","2024-04-19");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","4.02B","4020000000","10.06","17490663","28.92","6.66-14.36","9.92-10.19","9.94","399553571","0.118","20.76","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","1.73B","1730000000","7.53","6006954","-37.79","4.57-14.14","7.36-7.54","7.36","230307175","0.917","-166.22","740.52M","740520000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","Fujian Qingshan Paper Industry Co Ltd","4.85B","4850000000","2.180","24042226","-16.02","1.8-3.44","2.14-2.21","2.15","2212329047","0.39","40","2.67B","2670000000","0.055","0.05","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","3.02B","3020000000","14.37","10809344","9.73","7.58-25.8","14.19-14.61","14.32","210229575","0.528","50.56","1.85B","1850000000","0.284","0.09","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.71B","6710000000","14.69","6441246","-7.53","14.04-19.23","14.22-14.73","14.61","456668900","-0.087","-35.77","7.00B","7000000000","-0.409","0.03","0.21","2024-04-27","2024-04-27");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","9.70B","9700000000","21.2","4364091","-52.57","16.3-43.04","20.05-21.56","20.06","457125195","0.587","30.36","3.50B","3500000000","0.7","0.35","1.74","2024-04-27","2024-04-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.36B","2360000000","9.45","5274346","-28.21","7.49-13.18","9.33-9.51","9.39","250000000","0.391","43.89","655.39M","655390000","0.216","0.05","0.53","2024-04-12","2024-04-12");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","114.85B","114850000000","44.02","13222266","30.98","32.16-46.48","43.92-44.9","44.9","2609743532","1.02","16.86","33.16B","33160000000","2.16","1.25","2.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","19.94B","19940000000","48.56","2919133","-52.72","39.89-100.69","47.57-48.78","48.1","414504100","0.779","246.46","1.91B","1910000000","0.244","0.25","0.52","2024-04-15","2024-04-15");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","13.09B","13090000000","182.2","1848293","-69.41","164.12-576.59","178.33-182.6","178.22","72041101","0.499","11.57","4.18B","4180000000","15.63","24","13.47","2024-04-24","2024-04-24");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","25.76B","25760000000","44.18","11061926","11.78","32.1-62.9","43.41-44.41","43.65","590048550","1.51","113.96","2.38B","2380000000","0.423","0.3","0.79","2024-04-25","2024-04-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","Ganso Co Ltd","3.94B","3940000000","16.42","2486992","-13.83","14.82-20.46","16.15-16.44","16.33","240000000","0.114","14.25","2.66B","2660000000","1.15","1","6.12","2024-04-29","2024-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","3.46B","3460000000","5.21","27493225","27.23","3.23-8.44","5.02-5.28","5.28","666000000","0.402","16.86","861.01M","861010000","0.309","0.1","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.85B","1850000000","5.75","5154759","9.77","3.87-6.27","5.62-5.78","5.62","321120000","0.519","-44.65","198.49M","198490000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","CCCC Design ","20.31B","20310000000","9.86","8610103","-9.71","7.9-13.47","9.83-9.97","9.86","2061708481","0.601","7.53","13.51B","13510000000","1.31","0.45","4.03","2024-04-30","2024-04-30");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","5.41B","5410000000","2.780","20289679","-9.42","2.23-3.35","2.75-2.8","2.79","1946915121","-0.044","67.8","3.70B","3700000000","0.041","0.004","0.14","2024-04-18","2024-04-18");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","92.39B","92390000000","5.18","136841161","38.67","3.3-5.23","5.1-5.21","5.2","17835619082","","27.43","183.77B","183770000000","0.187","0.15","2.88","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","3.68B","3680000000","3.83","10032758","-19.06","3.06-5.15","3.76-3.87","3.78","959273120","0.282","548.57","2.34B","2340000000","0.007","0.1","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","16.25B","16250000000","3.59","88002109","-60.49","3.53-9.11","3.56-3.62","3.56","4514583572","0.87","17.95","98.01B","98010000000","0.2","0.136","3.82","2024-04-30","2024-04-30");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","11.41B","11410000000","2.750","16033342","15.9","1.97-3.05","2.72-2.8","2.77","4149009280","0.416","-8.33","2.78B","2780000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","4.75B","4750000000","9.37","4909948","-33.48","7.44-14.66","9.01-9.38","9.04","507153517","0.226","18.63","1.45B","1450000000","0.498","0.4","4.42","2024-04-25","2024-04-25");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","46.38B","46380000000","69.47","19335923","-49.68","55.21-139.93","69-70.89","69.74","666906348","0.979","117.5","5.76B","5760000000","0.592","0.62","0.89","2024-04-20","2024-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.99B","4990000000","14.69","1723755","3.01","11.36-17.5","14.57-14.82","14.7","340000000","0.467","55.23","3.75B","3750000000","0.266","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","16.59B","16590000000","13.34","8180569","-21.16","9.68-16.77","13.28-13.6","13.34","1241857840","0.491","27.81","3.28B","3280000000","0.48","0.133","1","2024-04-25","2024-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","10.20B","10200000000","15.51","17489358","-44.1","11.78-28.37","15.37-15.73","15.44","657796824","1.16","-120.39","1.44B","1440000000","-0.129","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","Goneo Group Co Ltd","95.31B","95310000000","105.68","1307594","-30.96","87.78-158.5","105.45-107.28","106.9","891540875","0.29","22.37","15.21B","15210000000","4.1","3.3","2.09","2024-04-26","2024-04-26");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.38B","6380000000","7.26","6979692","-11.07","4.51-10.01","7.19-7.35","7.23","882512500","0.048","-165.31","649.02M","649020000","-0.037","0.03","0.41","2024-04-27","2024-04-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","14.14B","14140000000","17.31","6099695","-7.68","14.15-20.68","17.2-17.66","17.2","815347146","0.179","9.91","12.54B","12540000000","1.75","0.22","1.28","2024-04-12","2024-04-12");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","207.75B","207750000000","24.43","17806381","-10.85","19.11-31.55","24.21-24.88","24.31","8503774943","1.09","11.82","173.21B","173210000000","0.82","0.3","1.23","2024-04-30","2024-04-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","2.45B","2450000000","4.30","11340601","-34.87","3.05-7.32","4.18-4.31","4.24","570383219","-0.146","66","1.13B","1130000000","0.065","0.035","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","9.53B","9530000000","4.10","25672485","18.41","2.28-4.1","3.74-4.1","3.73","2324950045","0.007","5.37","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","590.54M","590540000","0.257","169234","-11.97","0.202-0.306","0.245-0.257","0.25","2324950045","0.007","12.02","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","11.48B","11480000000","6.10","20500210","-31.64","4.87-8.7","6.04-6.12","6.07","1885005795","0.707","-15.62","4.73B","4730000000","-0.39","0.1","1.61","2024-04-27","2024-04-27");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","26.42B","26420000000","1.89","64762863","-37.37","1.84-3.39","1.85-1.89","1.86","14054218314","0.967","-7.65","383.52B","383520000000","-0.247","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","9.50B","9500000000","11.24","9868166","-31.55","8.07-15.93","10.94-11.39","10.98","846553332","0.247","65.26","11.84B","11840000000","0.173","0.096","0.87","2024-04-13","2024-04-13");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","4.29B","4290000000","3.40","38214811","7.81","2.47-3.88","3.36-3.45","3.45","1261656994","0.478","23.52","2.75B","2750000000","0.145","0.05","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.61B","3610000000","11.08","5338511","-12.36","8.01-15.8","10.93-11.25","11.06","326322560","0.2","28.03","2.51B","2510000000","0.395","0.2","1.81","2024-04-26","2024-04-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.38B","2380000000","5.56","10680415","-12.93","3.11-8.55","4.94-5.56","5.05","428144600","0.567","-18.98","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","6.81B","6810000000","6.85","12651258","-13","5.13-8.56","6.71-6.87","6.76","998442611","0.349","19.19","3.18B","3180000000","0.356","0.147","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","GuangDong GenSho Logistics Co Ltd","1.46B","1460000000","13.87","2924421","-16.32","7.5-18.58","12.25-13.87","12.61","105015000","0.296","-173.37","456.10M","456100000","-0.08","0.28","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","5.42B","5420000000","2.97","11034319","-32.08","2.3-4.29","2.89-2.99","2.88","1831993452","0.854","-99","7.40B","7400000000","-0.03","0.25","8.68","2024-04-23","2024-04-23");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","26.06B","26060000000","9.01","13213103","1.74","6-9.11","8.75-9.11","8.77","2908876231","0.419","-88.53","10.85B","10850000000","-0.102","0.27","4.02","2024-04-24","2024-04-24");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.97B","5970000000","14.79","2705765","-2.59","10.82-17.2","14.47-14.88","14.68","404150000","0.11","20.69","1.49B","1490000000","0.712","0.2","1.36","2024-04-23","2024-04-23");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","6.28B","6280000000","16.77","4450389","-52.23","13.31-31.91","15.2-16.87","14.74","426238047","1.15","320.2","4.97B","4970000000","0.05","0.55","2.67","2024-05-29","2024-05-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","2.68B","2680000000","4.66","4817852","-21.39","3.61-6.19","4.61-4.69","4.63","576258810","0.667","11.6","911.94M","911940000","0.401","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","11.06B","11060000000","28.02","3290109","-25.51","22.96-41.3","27.4-28.07","27.56","401444780","0.205","43.3","2.12B","2120000000","0.558","0.25","0.91","2024-04-27","2024-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","4.67B","4670000000","2.45","20312736","-11.03","1.96-2.93","2.43-2.47","2.5","1898148679","0.403","106.52","366.41M","366410000","0.023","0.01","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.29B","3290000000","4.36","6253471","-4.84","3.51-5.54","4.29-4.42","4.33","754560771","0.639","17.41","734.18M","734180000","0.251","0.31","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","7.10B","7100000000","4.82","19351220","149.97","1.3-5.02","4.59-4.87","4.69","1478469890","-0.252","80.17","366.83M","366830000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","Guangdong Sitong Group Co Ltd","1.85B","1850000000","5.81","9354158","-10.48","3.29-10.74","5.58-5.89","5.64","320016000","0.567","-39.66","187.43M","187430000","-0.145","0.04","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","2.09B","2090000000","16.93","2801031","19.8","13.48-27.5","16.69-17","16.88","124168800","0.584","-15.37","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","8.88B","8880000000","42.14","4893119","195.91","14.88-46.48","41.78-43.57","43.38","204650000","0.128","-21.63","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.98B","4980000000","31.98","9160727","61.27","18.21-48.01","31.71-32.87","32.69","156773840","-0.309","-50.52","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","2.19B","2190000000","10.05","6728931","45.36","5.68-14.02","9.97-10.18","10.03","218352000","0.63","17.58","3.14B","3140000000","0.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","7.05B","7050000000","26.71","3904552","-46.89","20.4-58.68","26-26.98","26.01","264063823","0.904","243.36","5.16B","5160000000","0.11","0.15","0.58","2024-04-26","2024-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","47.68B","47680000000","7.35","103370871","-18.71","6.21-10.17","7.29-7.47","7.43","6496047839","0.155","6.15","71.70B","71700000000","1.19","0.8","10.77","2024-04-20","2024-04-20");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","11.38B","11380000000","6.96","14389344","-0.14","5.33-8.4","6.96-7.17","7.13","1634509738","","9.91","6.17B","6170000000","0.704","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","23.16B","23160000000","3.25","73893476","31.56","2.38-4.29","3.17-3.3","3.21","7083537000","","11.59","26.19B","26190000000","0.15","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.62B","2620000000","2.34","22910610","-10.42","1.8-2.96","2.32-2.36","2.32","1120914416","0.399","46.8","2.34B","2340000000","0.05","0.06","2.33","2024-04-26","2024-04-26");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","5.00B","5000000000","3.4","23387971","17.11","2.65-6.48","3.38-3.47","3.49","1465710722","0.448","","16.72B","16720000000","0.001","0.02","0.52","2024-04-25","2024-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","46.98B","46980000000","5.97","11073127","6.81","5.18-6.13","5.88-5.98","5.96","7882377802","-0.085","21.96","9.16B","9160000000","0.271","0.28","4.7","2024-04-25","2024-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","7.21B","7210000000","20.1","5453687","-16.82","15.12-26.01","19.77-20.54","20.43","359777671","0.352","8.47","20.81B","20810000000","2.34","0.508","2.49","2024-04-26","2024-04-26");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.01B","4010000000","4.55","7507576","-14.42","3.67-5.99","4.49-4.57","4.51","882973077","0.191","54.7","2.33B","2330000000","0.083","0.056","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","Guangxi Radio and Television Information Network Corp Ltd","4.70B","4700000000","2.81","13290620","-33.57","2.16-5.23","2.78-2.84","2.79","1671026239","0.653","-4.63","1.67B","1670000000","-0.607","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","5.27B","5270000000","4.25","22260995","17.44","3.31-4.49","4.22-4.28","4.26","1238195275","0.304","7.94","1.63B","1630000000","0.534","0.052","1.11","2024-04-26","2024-04-26");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","7.96B","7960000000","2.30","32218783","-14.5","1.9-2.79","2.26-2.31","2.3","3445116011","0.389","92.4","3.10B","3100000000","0.025","0.01","0.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","12.12B","12120000000","24.81","7751078","-32.75","20.91-44","24.52-24.88","24.66","489491141","0.59","-37.2","1.11B","1110000000","-0.668","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","94.07B","94070000000","8.99","29277756","-19.98","7.72-11.85","8.79-9.04","8.85","10486904258","0.442","6.86","129.71B","129710000000","0.42","0.23","2.6","2024-04-27","2024-04-27");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","24.02B","24020000000","10.14","21603647","-38.52","8.99-16.35","10.12-10.24","10.12","2366718283","0.58","-141.39","5.27B","5270000000","-0.072","","","2024-04-30","2024-04-30");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","3.66B","3660000000","8.44","6179228","4.53","6.16-12.22","8.27-8.49","8.3","436056857","0.073","32.14","4.28B","4280000000","0.262","0.025","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","46.81B","46810000000","28.83","7477015","-14.48","26.5-37.09","28.53-28.89","28.7","1625790949","0.681","7.02","75.52B","75520000000","2.49","0.732","2.55","2024-04-27","2024-04-27");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","24.58B","24580000000","7.06","21846381","14.4","4.91-7.12","6.83-7.12","6.91","3506870708","0.359","14.96","46.81B","46810000000","0.468","0.2","2.89","2024-04-10","2024-04-10");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","2.37B","2370000000","30","1191951","-58.21","20.44-67.8","29.3-30.39","29.44","80666656","0.776","-38.23","345.15M","345150000","-0.86","0.1875","0.28","2024-04-17","2024-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","8.42B","8420000000","9.84","11619462","33.74","5.61-10.11","9.69-10.11","9.83","859946895","0.322","11.09","7.38B","7380000000","0.886","0.18","1.83","2024-04-09","2024-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","2.78B","2780000000","9.28","2476791","-23.01","6.73-11.83","9.14-9.37","9.2","300168166","0.573","12.63","2.33B","2330000000","0.731","0.719","7.82","2024-04-27","2024-04-27");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","3.57B","3570000000","15.30","1943035","-13.29","11.67-20.79","15.14-15.36","15.14","233248396","0.77","20.35","1.29B","1290000000","0.751","0.085","0.56","2024-04-20","2024-04-20");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","23.84B","23840000000","50.74","2787855","-41.53","49.36-90.36","49.36-52.32","51.87","468771275","0.547","26.48","9.58B","9580000000","1.88","1.78","3.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","2.53B","2530000000","2.96","19217986","-19.72","2.39-5.43","2.87-3.04","2.89","853460723","0.633","-42.29","3.27B","3270000000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","26.18B","26180000000","3.47","29225157","12.14","2.8-3.65","3.44-3.52","3.51","7544531351","0.413","24.86","13.19B","13190000000","0.14","0.043","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","10.26B","10260000000","18.05","3473555","-41.72","15.55-31.6","17.51-18.13","17.6","568770805","0.516","18.64","4.90B","4900000000","0.968","0.4","2.27","2024-04-26","2024-04-26");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.82B","2820000000","8.06","11384187","12.12","5.15-15.17","7.89-8.15","8.05","349755265","0.395","-60.81","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.370","19397228","-75.17","0.37-2.2","0.37-0.39","0.39","2536247870","0.625","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","3.87B","3870000000","6.06","7180176","-2.12","4.12-8.6","5.98-6.08","5.99","640295451","0.182","51.09","1.27B","1270000000","0.119","0.18","3.01","2024-04-19","2024-04-19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","8.93B","8930000000","7.37","17554018","-41.99","5.61-12.55","7.31-7.46","7.35","1210693530","0.008","-48.81","3.60B","3600000000","-0.151","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","3.57B","3570000000","2.110","16647412","-30.03","1.44-3.03","2.05-2.13","2.05","1693134201","0.309","-9.22","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","8.37B","8370000000","7.29","5538051","-7.6","5.93-10.29","7.23-7.36","7.29","1150002567","0.308","35.56","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","4.67B","4670000000","11.57","10330768","-20.62","7.89-18.72","11.4-11.68","11.32","404311320","0.344","28.27","2.33B","2330000000","0.41","0.11","0.97","2024-04-25","2024-04-25");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","13.95B","13950000000","6.51","23385052","-11.22","5.31-7.42","6.37-6.52","6.41","2146624894","0.598","10.42","10.41B","10410000000","0.622","0.41","6.4","2024-04-23","2024-04-23");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","4.11B","4110000000","12.02","4940811","-21.82","7.47-17.2","11.45-12.2","11.57","341130902","0.362","","2.40B","2400000000","-0.001","0.08","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","6.18B","6180000000","15.42","6927005","-12.58","11.92-20.65","14.9-15.48","15.08","409862216","0.756","26.25","1.46B","1460000000","0.633","0.1","0.66","2024-04-27","2024-04-27");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.20B","2200000000","7.10","5131038","-28.34","5.36-10.7","6.98-7.1","7.03","311319847","0.331","21.2","2.01B","2010000000","0.334","0.163","2.32","2024-04-27","2024-04-27");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.26B","3260000000","13.35","5998931","-32.55","9.67-20.6","13.16-13.43","13.26","245090000","0.677","96.52","2.19B","2190000000","0.138","0.029","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","3.85B","3850000000","4.91","12115497","-20.33","3.8-6.35","4.74-4.92","4.78","791927400","0.422","-8.48","2.77B","2770000000","-0.574","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","6.08B","6080000000","7.18","18436078","6.5","4.85-8.31","7.12-7.26","7.18","846896981","0.649","26.59","7.62B","7620000000","0.27","0.07","0.81","2024-04-26","2024-04-26");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","5.32B","5320000000","15.64","2184728","-25.51","11.65-20.65","15.39-15.79","15.56","340006096","","11.22","4.44B","4440000000","1.39","1","6.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","59.21B","59210000000","1.380","104314261","-22.91","1.31-1.78","1.37-1.38","1.38","43215632535","0.259","38.79","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.34B","8340000000","0.193","240883","-23.83","0.161-0.257","0.19-0.194","0.195","43215632535","0.259","38.33","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","5.80B","5800000000","18.40","7086687","-26.3","12.77-25.05","18.13-18.86","18.89","316000000","0.877","64.32","858.67M","858670000","0.285","","","2024-04-09","2024-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","40.10B","40100000000","3.51","34949793","-27.54","3.37-4.78","3.49-3.54","3.5","11425309602","0.154","42.93","6.28B","6280000000","0.082","","","2024-04-19","2024-04-19");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","14.54B","14540000000","7.34","12797317","-5.28","4.81-7.72","7.19-7.44","7.17","1989251183","0.911","23.61","4.68B","4680000000","0.31","0.0981","1.37","2024-04-29","2024-04-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","109.17B","109170000000","8.41","35625809","-6.62","8.18-11.28","8.4-8.5","8.47","12996997833","0.661","43.88","20.32B","20320000000","0.077","0.21","2.48","2024-04-27","2024-04-27");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","6.72B","6720000000","2.86","18739461","-36.77","2.4-4.71","2.83-2.88","2.82","2359113438","0.444","22.88","10.82B","10820000000","0.125","0.035","1.24","2024-04-30","2024-04-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","17.93B","17930000000","5.29","41237253","6.96","3.51-6.28","5.29-5.44","5.38","3377189083","0.386","242.27","46.46B","46460000000","0.022","0.05","0.93","2024-04-13","2024-04-13");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","26.69B","26690000000","28.5","6103013","50.44","18-30.48","28.4-29.05","28.84","935580035","0.714","16.67","15.56B","15560000000","1.72","0.4","1.39","2024-04-18","2024-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","Hangzhou Advance Gearbox Group Co Ltd","3.35B","3350000000","8.40","6615287","-16.62","6.28-12.77","8.25-8.42","8.23","400060000","0.336","14.12","1.91B","1910000000","0.594","0.071","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","3.59B","3590000000","5.20","10611486","-8.65","3.63-7.34","5.09-5.21","5.07","691375616","0.406","23.65","7.70B","7700000000","0.219","0.05","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","4.64B","4640000000","19.21","8599296","-42.95","13.71-57.66","17.91-19.59","17.81","240642350","0.546","83.61","677.12M","677120000","0.23","0.825","4.63","2024-04-27","2024-04-27");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","50.05B","50050000000","26.83","17011201","-33.31","20.07-40.14","26.61-27.25","26.8","1862054937","1.07","33.75","21.98B","21980000000","0.799","0.15","0.4","2024-04-12","2024-04-12");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","2.77B","2770000000","13.46","4421928","-2.69","8.63-16.66","13.23-13.59","13.38","205736791","-0.02","87.27","1.22B","1220000000","0.154","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","4.93B","4930000000","6.69","9774639","-16.43","4.94-12.28","6.31-6.73","6.36","735303328","0.469","18.61","2.03B","2030000000","0.36","0.13","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","3.31B","3310000000","10.62","3584380","-6.58","6.42-11.08","10.36-10.64","10.5","315565257","-0.094","17.03","6.02B","6020000000","0.623","0.211","2.01","2024-04-23","2024-04-23");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.05B","2050000000","11.56","3469116","-1.65","8.17-15.58","11.22-11.63","11.32","177509000","0.26","33.13","1.84B","1840000000","0.348","0.1","0.88","2024-04-24","2024-04-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","32.67B","32670000000","19.62","13314665","-54.35","15.74-40.38","18.98-19.83","18.88","1664071845","0.879","-984","9.34B","9340000000","-0.02","0.1","0.53","2024-04-09","2024-04-09");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","2.79B","2790000000","20.79","2456193","5.44","16-29.9","20.38-20.96","20.55","135107896","0.352","15.47","595.28M","595280000","1.33","0.5","2.43","2024-04-27","2024-04-27");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","4.14B","4140000000","8.54","8438541","-42.96","7.57-15.31","8.41-8.63","8.47","484005558","0.761","32.42","2.99B","2990000000","0.264","0.13","1.53","2024-04-27","2024-04-27");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","3.06B","3060000000","4.70","27565636","-36.03","2.76-8.72","4.57-4.81","4.58","654314844","0.521","-3.2","3.88B","3880000000","-1.47","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","29.53B","29530000000","32.44","3175325","-24.74","23.51-43.95","32.37-33.19","32.46","911473807","0.311","25.13","9.33B","9330000000","1.29","0.64","1.97","2024-04-30","2024-04-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","Harbin Air Conditioning Co Ltd","1.88B","1880000000","4.93","9655438","-6.83","3.15-7.5","4.87-4.96","4.91","383340672","0.652","88.04","1.42B","1420000000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","5.43B","5430000000","11.48","47992009","89","5.75-20.23","11.35-12.07","11.85","475783900","","176.31","4.93B","4930000000","0.065","0.0512","0.43","2024-04-23","2024-04-23");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","10.69B","10690000000","5.16","78160219","0.39","4.69-7.41","5.12-5.19","5.14","2080570520","0.974","-32.39","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","7.59B","7590000000","3.01","33222473","-5.08","2.41-3.9","2.96-3.02","2.99","2521278976","0.156","14.52","15.10B","15100000000","0.208","","","2024-04-11","2024-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","2.19B","2190000000","3.91","33262522","3.57","2.17-8.2","3.85-4.01","4.06","562079807","0.718","487.5","74.79M","74790000","0.008","0.05","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","1.6B","1600000000","16.56","934772","-42.24","10.8-27.46","15.56-16.63","16.15","99162523","0.359","-41.39","160.43M","160430000","-0.381","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","2.51B","2510000000","11.40","19809980","78.84","5.81-19.29","10.97-11.68","11.07","221100000","0.476","-50.27","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.22B","5220000000","9.13","5849045","-18.29","7.73-12.29","8.99-9.17","8.98","570586885","1.1","75.54","7.66B","7660000000","0.121","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","17.42B","17420000000","19.04","18213549","-49.45","15.19-37.37","18.62-19.21","18.7","914747444","1.2","29.01","5.04B","5040000000","0.659","0.3","1.6","2024-04-27","2024-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.00B","3000000000","4.42","9507288","-14.09","3.02-5.78","4.33-4.47","4.39","680319676","0.614","73.33","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","32.26B","32260000000","25.46","4711558","11.49","19.6-27.77","25.2-25.7","25.43","1265493600","0.388","18.35","6.32B","6320000000","1.39","1.8","7.08","2024-04-24","2024-04-24");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.15B","3150000000","15.45","5077688","1.25","9.56-30.16","15.25-15.58","15.4","204000000","0.529","23.65","3.25B","3250000000","0.65","0.095","0.62","2024-04-26","2024-04-26");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.76B","3760000000","7.63","41086160","-3.89","4.41-11.14","7.58-7.8","7.65","494414437","0.473","-91.07","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.33B","2330000000","12.80","11911748","1.03","8.74-18.25","12.57-12.97","12.74","181820193","0.214","78.77","520.53M","520530000","0.162","0.1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","22.68B","22680000000","12.76","11559944","-5.23","10.84-14.77","12.5-12.81","12.69","1777679909","-0.085","21.3","5.04B","5040000000","0.598","0.42","3.31","2024-04-30","2024-04-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","3.87B","3870000000","2.390","20640026","-10.57","2.04-3.44","2.37-2.41","2.37","1613781103","0.153","43.64","239.14M","239140000","0.055","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","4.78B","4780000000","3.66","39958325","18.33","2.77-5.42","3.63-3.72","3.68","1305469915","0.135","34.95","652.37M","652370000","0.105","0.057","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","10.67B","10670000000","11.35","5086213","-30.23","8.89-17.87","11.03-11.38","11.15","939403292","0.339","20.93","4.33B","4330000000","0.54","0.028","0.25","2024-04-27","2024-04-27");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","5.41B","5410000000","4.99","53869178","-26.67","2.9-6.92","4.83-5.02","4.84","1089312554","0.589","-277.78","5.20B","5200000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","8.34B","8340000000","3.50","10496321","-32.23","2.77-5.31","3.46-3.54","3.49","2390812402","0.532","-17.36","5.81B","5810000000","-0.201","0.43","12.32","2024-04-25","2024-04-25");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","4.37B","4370000000","3.040","31488034","-42.42","2.12-5.28","2.99-3.06","3","1442184476","0.695","-10.2","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","11.85B","11850000000","21.09","8386116","27.99","14.3-21.73","20.65-21.14","20.99","563933917","0.333","22.58","3.23B","3230000000","0.933","0.6","2.86","2024-04-26","2024-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","14.44B","14440000000","11.6","19194629","-24.38","8.33-16.27","11.46-11.79","11.6","1243704027","0.58","7.91","25.22B","25220000000","1.47","0.166","1.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","Henan Pinggao Electric Co Ltd","19.12B","19120000000","14.13","18595352","47.66","9.35-15","14-14.56","14.19","1356921309","0.116","32.52","10.59B","10590000000","0.432","0.055","0.39","2024-04-11","2024-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.95B","2950000000","2.61","48914216","-2.26","1.79-3.39","2.59-2.64","2.6","1131985440","","260","1.25B","1250000000","0.01","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.94B","2940000000","5.26","15745065","-13.69","3.75-8.08","5.13-5.28","5.17","559363183","0.611","68.44","2.07B","2070000000","0.077","0.01","0.17","2024-04-29","2024-04-29");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","7.23B","7230000000","18.92","11699379","13.7","10.6-23.99","18.8-19.56","19.5","381274377","0.306","18.3","1.18B","1180000000","1.04","0.5451","2.8","2024-04-10","2024-04-10");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","7.81B","7810000000","7.17","32606644","19.84","4.37-8.37","7.14-7.49","7.37","1090242634","0.93","12.43","32.23B","32230000000","0.589","0.118","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","8.58B","8580000000","3.81","13134392","18.27","3.14-4.12","3.79-3.84","3.82","2247371832","0.244","14.11","4.87B","4870000000","0.27","0.019","0.5","2024-04-11","2024-04-11");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","9.72B","9720000000","15.31","4576507","-3.65","11.62-21.74","15.19-15.48","15.32","634200000","0.908","59.08","2.35B","2350000000","0.26","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.00B","6000000000","12.59","2979490","-17.25","8.33-15.52","12.56-12.73","12.62","476944575","0.486","15.98","4.70B","4700000000","0.788","0.333","2.64","2024-04-20","2024-04-20");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","101.43B","101430000000","14.4","18938698","-9.64","11.12-17.49","14.4-14.75","14.62","7039099786","0.959","52.25","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","6.24B","6240000000","8.74","2854501","-57.22","7.2-20.86","8.62-8.76","8.62","714187046","0.271","41.42","4.57B","4570000000","0.211","0.065","0.54","2024-04-18","2024-04-18");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","29.42B","29420000000","12.05","43957059","-30.46","10.11-16.61","11.97-12.14","12.03","2445181125","","14.94","46.91B","46910000000","0.806","0.08","0.67","2024-04-26","2024-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","17.97B","17970000000","36.99","4821783","64.62","21-39.3","36.8-38.03","37.88","486264170","0.231","20.84","3.80B","3800000000","1.78","0.7","1.85","2024-04-16","2024-04-16");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","29.76B","29760000000","23.17","10117274","18.66","19.36-26.68","22.73-23.6","23.46","1282021154","0.745","14.23","53.62B","53620000000","1.62","0.644","2.75","2024-04-23","2024-04-23");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","44.43B","44430000000","9.24","28262724","51.38","6.09-9.45","9.2-9.36","9.34","4802770296","0.334","14.05","20.46B","20460000000","0.659","0.43","4.6","2024-04-30","2024-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","6.55B","6550000000","20.19","8212548","-48.51","14.47-42.55","20.09-20.84","20.25","323981806","-0.153","28.68","1.99B","1990000000","0.703","0.187","0.92","2024-04-30","2024-04-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.67B","6670000000","2.300","23613380","-16.67","1.99-3.36","2.28-2.32","2.3","2899337783","0.344","11.13","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","2.61B","2610000000","10.06","1881576","-10.2","7.65-15.41","9.86-10.1","9.94","260673140","0.143","39.64","3.95B","3950000000","0.253","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","13.84B","13840000000","6.830","45931744","110.03","3.09-7.89","6.42-7.2","7.12","2032000000","0.216","-129.23","3.17B","3170000000","-0.052","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","27.18B","27180000000","26.12","8713462","-19.48","20.9-35.64","25.88-26.6","25.95","1042675731","0.824","19.46","12.93B","12930000000","1.34","0.36","1.39","2024-04-25","2024-04-25");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","33.25B","33250000000","7.07","29619117","-20.16","6.55-9.97","7.05-7.09","7.05","4716787742","0.313","102","1.23B","1230000000","0.07","0.05","0.71","2024-04-30","2024-04-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","8.96B","8960000000","1.440","35352304","-11.8","1.24-1.93","1.42-1.44","1.42","6263357424","0.491","-6.84","38.21B","38210000000","-0.209","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","62.36B","62360000000","52.73","3188142","-39.71","41.61-85.03","49.4-52.91","49.67","1182206941","0.507","21.65","25.27B","25270000000","2.43","0.88","1.77","2024-04-25","2024-04-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","3.87B","3870000000","6.69","7491586","-1.94","4.96-10.5","6.52-6.69","6.58","579888597","0.456","13.23","10.39B","10390000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","104.40B","104400000000","6.55","44133078","22.3","5.27-6.7","6.53-6.61","6.58","15914928468","0.373","4.42","93.21B","93210000000","1.48","0.383","5.82","2024-04-30","2024-04-30");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","21.75B","21750000000","4.61","39891101","-7.04","4.04-6.03","4.61-4.65","4.62","4697665959","0.532","17.11","3.65B","3650000000","0.27","0.1","2.16","2024-04-27","2024-04-27");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","9.18B","9180000000","20.87","2778752","6.87","14.5-24.89","20.8-21.23","21.3","439040000","0.499","32.83","5.27B","5270000000","0.639","0.3","1.41","2024-04-30","2024-04-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","972.60M","972600000","0.123","755160","-11.43","0.117-0.195","0.122-0.124","0.124","7907336210","0.571","-31.67","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","16.53B","16530000000","2.090","13561090","-19.85","1.77-3.36","2.07-2.12","2.1","7907336210","0.571","-13.38","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","6.67B","6670000000","5.73","30237352","-25.94","4.99-8.31","5.65-5.76","5.71","1166600000","0.506","27.58","6.67B","6670000000","0.207","0.1","1.75","2024-04-26","2024-04-26");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","72.62B","72620000000","7.1","61517807","27.19","4.61-7.32","6.96-7.17","7.11","10227561133","0.401","11.57","117.18B","117180000000","0.35","0.2","2.81","2024-04-27","2024-04-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","18.49B","18490000000","6.72","37323632","-45.16","6.15-12.67","6.66-6.76","6.68","2752152116","0.418","5.75","72.75B","72750000000","1.17","0.37","5.54","2024-04-27","2024-04-27");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","Huafang Co Ltd","1.73B","1730000000","2.76","34952807","-11.73","1.86-3.75","2.7-2.82","2.71","629819662","0.242","-18.21","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","48.37B","48370000000","17.94","26136163","34.17","11.01-20.4","17.5-18.04","17.55","2693258709","0.423","7.08","73.39B","73390000000","2.51","1.05","5.98","2024-04-27","2024-04-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","10.55B","10550000000","2.740","31159485","12.65","2.13-3.11","2.73-2.79","2.76","3848578660","0.221","12.49","27.33B","27330000000","0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","2.54B","2540000000","12.27","19037090","56.9","7.21-19.6","12.22-12.59","12.16","206674697","0.447","61.45","760.15M","760150000","0.2","0.034","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","171.54B","171540000000","9.53","30961246","40.82","6.79-10.01","9.5-9.65","9.66","18000000000","0.138","25.8","20.61B","20610000000","0.369","0.175","1.81","2024-04-27","2024-04-27");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","153.53B","153530000000","9.75","53428892","15.38","6.9-10.55","9.63-9.86","9.83","15698093359","0.694","12.74","254.40B","254400000000","0.352","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","9.34B","9340000000","12.81","9212506","-14.36","9.28-14.82","12.19-13.26","12.29","729379440","0.453","12.83","1.63B","1630000000","0.458","0.102","0.79","2024-04-20","2024-04-20");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","591.53M","591530000","0.811","541058","-3.5","0.68-0.847","0.792-0.824","0.8","729379440","0.453","28.1","1.63B","1630000000","0.458","0.0152","2.04","2024-04-20","2024-04-20");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","73.36B","73360000000","13.94","58412853","0.79","12.92-18.54","13.93-14.11","13.98","8938618345","0.636","6.07","34.95B","34950000000","1.35","0.45","3.22","2024-04-30","2024-04-30");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","29.30B","29300000000","14.13","9592390","-11.39","11.28-16.4","13.97-14.22","14.01","2073910517","0.447","10.64","33.76B","33760000000","1.33","0.51","3.64","2024-04-27","2024-04-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3.25B","3250000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.447","10.85","33.76B","33760000000","1.33","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","54.64B","54640000000","17.4","12785530","4.16","15.55-19.9","17.27-17.66","17.52","3152723984","0.697","7.56","168.59B","168590000000","2.29","0.88","5.02","2024-04-27","2024-04-27");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","7.00B","7000000000","4.35","21240543","26","3.4-4.61","4.34-4.41","4.41","1610115901","0.252","7.75","2.98B","2980000000","0.561","0.14","3.17","2024-04-19","2024-04-19");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","34.73B","34730000000","37.66","6202290","23.9","23.95-39.32","36.96-38.04","38","921806660","0.017","13.6","9.64B","9640000000","2.77","0.88","2.32","2024-04-10","2024-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","0","0.47-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.88B","1880000000","5.25","10031063","-18.87","2.97-6.98","5.03-5.33","5.03","360000000","0.422","-20.47","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.46B","3460000000","2.98","16417223","10.45","2.22-3.74","2.94-3","2.96","1160145046","0.473","-17.39","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","5.29B","5290000000","13.49","8893143","-51.85","9-31.09","13.21-13.65","13.27","389322772","0.382","62.2","779.23M","779230000","0.218","0.21","1.13","2024-04-27","2024-04-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","22.44B","22440000000","20.32","16087449","-32.46","14.31-28.1","19.76-20.53","19.87","1103254349","","16.28","28.11B","28110000000","1.25","1","5.03","2024-04-27","2024-04-27");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","4.86B","4860000000","9.53","6034679","-27.85","6.83-12.94","9.27-9.55","9.3","509016166","0.405","12.48","3.71B","3710000000","0.761","0.207","2.23","2024-04-10","2024-04-10");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","2.32B","2320000000","6.08","3457107","-28.81","4.25-9.16","5.86-6.12","5.88","381721298","0.357","357.06","3.42B","3420000000","0.017","0.101","1.72","2024-04-26","2024-04-26");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","30.49B","30490000000","18.97","17368171","-31.91","17.85-28.92","18.56-19.02","18.8","1608822032","0.888","14.38","24.52B","24520000000","1.32","0.16","0.85","2024-04-30","2024-04-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","6.74B","6740000000","16.85","3198462","-34","13.38-24.4","16.52-17.03","16.38","398779860","0.534","16.91","3.23B","3230000000","1","0.3","1.83","2024-04-23","2024-04-23");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","2.78B","2780000000","5.64","23043232","-41.87","4.1-12.39","5.35-5.88","5.47","490298992","0.495","-32.97","2.86B","2860000000","-0.172","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","2.07B","2070000000","5.62","5470457","-20.67","4.2-7.86","5.56-5.72","5.72","370050484","0.273","-35.44","4.27B","4270000000","-0.158","0.0589","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.31B","2310000000","14.35","7315363","-29.51","10.88-22.68","14.18-14.63","14.38","161070000","0.048","435.15","585.51M","585510000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","7.44B","7440000000","4.46","19538880","-47.45","2.86-8.21","4.3-4.52","4.32","1665540916","0.507","213.81","3.89B","3890000000","0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.87B","4870000000","11.14","5852070","-16.76","7.12-14.73","10.68-11.18","10.83","439616620","","28.23","1.65B","1650000000","0.39","0.35","3.23","2024-04-20","2024-04-20");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.44B","3440000000","6.17","6230325","-28.35","4.5-8.61","5.99-6.18","5.99","558742416","0.481","12.39","2.37B","2370000000","0.497","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","2.99B","2990000000","17.22","3363503","-0.06","12.53-38.31","16.96-17.65","17.57","170418000","1.1","66.21","3.29B","3290000000","0.399","0.5","2.85","2024-04-27","2024-04-27");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.81B","1810000000","4.51","29820281","0.45","3.28-7.22","4.33-4.56","4.42","402110702","0.48","-36.91","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","12.60B","12600000000","10.05","31454748","-21.2","8.25-13.08","9.61-10.05","10","1261292033","0.543","-16.79","5.95B","5950000000","-0.591","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","Hunan Oil Pump Co Ltd","3.52B","3520000000","16.93","6549617","8.45","10.8-20.9","16.88-17.62","17.45","206976958","0.241","15.68","1.94B","1940000000","1.08","0.25","1.43","2024-04-30","2024-04-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","40.62B","40620000000","21.49","37206113","-59.83","18.6-53.3","21.26-21.68","21.37","1892709744","0.657","28.59","7.28B","7280000000","0.751","0.13","0.61","2024-04-30","2024-04-30");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.56B","2560000000","5.50","3758376","-15.11","4.33-6.78","5.44-5.84","5.73","468144464","0.096","94.48","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","2.49B","2490000000","9.80","21466280","-39.51","6.23-17.16","9.66-9.89","9.72","253336552","0.448","-3.02","6.91B","6910000000","-3.25","0.28","2.17","2024-04-30","2024-04-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","17.07B","17070000000","18.96","5760597","-16.96","17.15-25.8","18.71-19.14","18.85","897222572","0.661","20.27","5.47B","5470000000","0.941","0.23","1.22","2024-04-27","2024-04-27");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","47.50B","47500000000","5.5","49882248","-16.44","5.08-7.45","5.44-5.53","5.44","8635987294","0.984","19.93","11.94B","11940000000","0.276","0.31","5.7","2024-04-27","2024-04-27");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","16.38B","16380000000","12.05","51711580","4.88","7.56-17.79","11.89-12.38","12.26","1367673455","0.343","28.89","5.26B","5260000000","0.141","0.04","0.33","2024-04-27","2024-04-27");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","775.47M","775470000","0.566","1903676","-7.1","0.462-0.677","0.559-0.583","0.576","1367673455","0.343","85.25","5.26B","5260000000","0.141","0.0057","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","4.26B","4260000000","15.80","32081844","51.33","8.68-29.16","15.65-16.12","15.89","267862900","1.03","-47.52","4.68B","4680000000","-0.335","","","2024-04-29","2024-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","8.51B","8510000000","4.7","30921386","-47.32","3.63-9.86","4.63-4.73","4.62","1807747642","0.898","96.12","4.19B","4190000000","0.049","0.01","0.22","2024-04-23","2024-04-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","77.64B","77640000000","1.71","295597441","-11.64","1.36-1.97","1.66-1.73","1.67","45404942248","0.018","155.45","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","13.21B","13210000000","7.78","11136530","-22.43","6.33-10.34","7.74-7.85","7.78","1702636737","0.525","16.36","11.63B","11630000000","0.475","0.242","3.11","2024-04-26","2024-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","6.50B","6500000000","2.001","6280050","33.1","1.288-2.132","1.935-2.011","1.93","3254007000","0.419","6.45","53.04B","53040000000","2.24","0.2817","14.59","2024-04-19","2024-04-19");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","5.55B","5550000000","5.57","21655318","-32.93","3.95-8.5","5.47-5.63","5.54","1002527179","0.199","79.43","3.73B","3730000000","0.07","0.03","0.54","2024-04-25","2024-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","3.77B","3770000000","11.68","7769830","-35.9","8.53-18.68","11.53-11.73","11.59","324098753","","47.83","2.23B","2230000000","0.244","0.03","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.60B","2600000000","5.02","11819484","-8.84","3.48-6.75","4.55-5.09","4.64","520066589","0.497","11.51","5.54B","5540000000","0.417","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","10.21B","10210000000","23.09","29704381","-1.26","12.07-38.52","22.9-23.67","23.59","438896835","0.938","179.77","2.66B","2660000000","0.129","0.15","0.64","2024-04-20","2024-04-20");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","10.61B","10610000000","22.15","1287989","8.85","17.42-22.78","21.99-22.68","22.38","477814216","0.374","22.22","5.21B","5210000000","0.999","0.32","1.43","2024-04-30","2024-04-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","Jangho Group Co Ltd","6.98B","6980000000","6.15","11517951","-13.74","4.84-9.98","6.11-6.19","6.15","1133002060","0.368","10.41","20.95B","20950000000","0.59","0.02","0.33","2024-04-30","2024-04-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","29.62B","29620000000","36.18","4108705","-17.29","32.59-46.41","35.75-36.34","36.03","819989993","1","15.54","18.38B","18380000000","2.32","1.11","3.08","2024-04-19","2024-04-19");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","JCET Group Co Ltd","46.69B","46690000000","26.02","37404227","-30.77","19.95-37.16","25.67-26.3","26.08","1789035735","0.801","26.67","29.41B","29410000000","0.976","0.2","0.77","2024-04-25","2024-04-25");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","32.07B","32070000000","51.8","5684149","80.39","28.8-56.38","51.35-52.99","53","617532119","0.572","35.51","6.79B","6790000000","1.46","0.12","0.23","2024-04-26","2024-04-26");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","JDM JingDa Machine Ningbo Co Ltd","3.38B","3380000000","7.71","8834648","-7.78","5.2-9.91","7.66-7.83","7.7","437897040","0.553","21.44","708.59M","708590000","0.36","0.22","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","6.70B","6700000000","10.49","4886081","-20.38","8.54-15.08","10.26-10.55","10.43","638336868","0.178","86.61","18.10B","18100000000","0.121","0.1","0.96","2024-04-20","2024-04-20");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.96B","4960000000","8.87","6679220","2.71","5.31-9.5","8.74-8.99","8.87","561065299","0.495","14.44","3.51B","3510000000","0.613","0.38","3.06","2024-04-26","2024-04-26");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","4.72B","4720000000","26.79","1612774","-61.23","21.1-69","25.9-26.98","26.07","175878869","0.783","11.81","3.73B","3730000000","2.27","2","5.9","2024-04-25","2024-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","20.20B","20200000000","7.37","29416283","-1.22","6.24-8.02","7.27-7.4","7.3","2740884439","0.415","6.16","9.87B","9870000000","1.2","0.25","3.42","2024-04-30","2024-04-30");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.28B","2280000000","4.39","10251896","-5.66","3.18-6.11","4.3-4.4","4.33","519458538","0.024","15.87","164.93M","164930000","0.276","0.115","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","9.71B","9710000000","10.85","15767197","-52.13","7.58-22.52","10.42-11.05","10.58","889922294","0.326","11.84","19.20B","19200000000","0.92","0.86","4.52","2024-04-23","2024-04-23");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","2.20B","2200000000","4.94","10225499","-54.65","3.64-11.5","4.88-4.98","4.88","446096000","-0.045","-18.33","653.59M","653590000","-0.269","0.01","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","6.43B","6430000000","4.59","30916132","-11.46","3.31-8.77","4.52-4.61","4.56","1404536873","0.189","27.93","4.08B","4080000000","0.164","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","36.28B","36280000000","11.33","11042982","34.72","8.36-12.61","11.27-11.46","11.33","5037747500","0.533","8.15","15.19B","15190000000","0.876","0.46","4.06","2024-04-29","2024-04-29");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","2.21B","2210000000","13.75","15055600","-14.19","8.14-18.26","12.5-13.93","13.36","165241560","0.692","75.62","1.33B","1330000000","0.176","0.07","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","21.59B","21590000000","5.07","36536020","-17","4.02-7.26","4.98-5.09","5.03","4250178641","","8.18","4.07B","4070000000","0.621","0.35","4.97","2024-04-27","2024-04-27");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","8.34B","8340000000","5.23","48243188","37.12","3.61-5.59","5.21-5.47","5.43","1589490735","0.367","70.13","4.53B","4530000000","0.075","0.03","0.55","2024-04-26","2024-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","8.63B","8630000000","13.3","4060000","-38.39","9.9-21.98","12.91-13.3","13.03","661945620","0.866","27.46","2.67B","2670000000","0.601","0.2","1.53","2024-04-27","2024-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","66.59B","66590000000","49.76","6653303","-26.69","47.41-73.33","48.9-50.53","48.88","1340820992","0.669","28.2","8.62B","8620000000","1.76","0.62","1.27","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","9.03B","9030000000","8.2","5721477","-31.91","7.27-11.79","8.1-8.22","8.15","1102933808","0.437","70.17","2.10B","2100000000","0.117","0.11","1.35","2024-04-30","2024-04-30");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","5.65B","5650000000","2.53","24013546","-5.3","1.97-4.09","2.47-2.54","2.5","2242433192","0.493","-22.79","46.97B","46970000000","-0.111","0.01","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","1.98B","1980000000","8.07","8346533","-0.5","5.24-12.95","7.65-8.15","8.02","246767500","0.557","53.83","6.18B","6180000000","0.149","0.1","1.25","2024-04-23","2024-04-23");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","6.35B","6350000000","2.77","27755478","-24.22","2.12-3.63","2.65-2.85","2.66","2299691852","0.144","463.33","2.23B","2230000000","0.006","0.03","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","15.35B","15350000000","3.05","38754680","-9.2","2.6-4.37","3.04-3.08","3.06","5000717686","0.345","42.5","7.51B","7510000000","0.072","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.01B","3010000000","1.740","16467736","-15.27","1.45-2.12","1.71-1.75","1.72","1731760902","0.749","49.43","755.73M","755730000","0.035","0.1","5.81","2024-04-16","2024-04-16");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.56B","4560000000","4.89","10079368","-36.11","3.89-9.26","4.84-4.9","4.83","935210292","0.039","13.48","1.40B","1400000000","0.362","0.09","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","6.91B","6910000000","8.82","7016727","-14.75","6.87-12.09","8.78-8.92","8.84","781968869","0.335","10.51","5.68B","5680000000","0.843","0.36","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","12.11B","12110000000","20.8","10757955","-35.87","13.36-32.25","20-20.8","20.2","583899152","0.321","22.35","4.87B","4870000000","0.93","0.22","1.09","2024-04-13","2024-04-13");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","70.26B","70260000000","56.37","6672268","-13.05","41.32-65.68","56.1-57.06","56.65","1246800037","","22.91","9.73B","9730000000","2.45","0.73","1.29","2024-04-30","2024-04-30");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","6.70B","6700000000","25.95","12893832","44.88","15.19-40.92","24.4-26.37","24.47","258830000","0.054","153.65","2.19B","2190000000","0.17","0.24","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.62B","2620000000","9.21","7917710","-17.42","6.71-14.4","8.97-9.22","8.96","285456270","0.406","19.6","2.17B","2170000000","0.47","0.15","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","4.81B","4810000000","3.88","9821071","-15.77","3.19-5.18","3.85-3.9","3.9","1240638006","0.486","25.8","2.52B","2520000000","0.15","0.05","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.25B","3250000000","12.15","2783542","-6.99","10.51-17","12.08-12.23","12.1","266327839","0.154","4.77","1.40B","1400000000","2.55","1.7","14.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","2.23B","2230000000","10.64","4993964","-11.75","6.44-13.58","10.16-10.8","10.29","208880000","0.189","36.77","1.53B","1530000000","0.291","0.13","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","13.04B","13040000000","6.39","17874145","-17.9","4.91-8.33","6.31-6.48","6.33","2041220156","0.666","11.73","6.09B","6090000000","0.549","0.178","2.81","2024-04-27","2024-04-27");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","6.04B","6040000000","10.69","11672810","-54.75","6.92-21.9","9.7-10.69","9.72","565078903","0.913","-8.62","10.63B","10630000000","-1.24","0.186","1.52","2024-04-29","2024-04-29");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","2.20B","2200000000","13.70","3446372","-0.46","8.82-22.6","13.01-13.88","13.04","160000000","0.467","19.94","1.87B","1870000000","0.681","0.1","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","Jiangsu Maysta Chemical Co Ltd","2.07B","2070000000","11.42","2690433","-2.62","7.56-13.77","11.16-11.47","11.17","181147739","0.425","19.79","499.00M","499000000","0.578","0.14","1.25","2024-04-27","2024-04-27");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.17B","1170000000","4.02","2868111","-31.27","3.21-5.63","3.98-4.05","4","292474000","0.636","-7.9","600.10M","600100000","-0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","9.46B","9460000000","10.6","2777094","-14.9","8.51-14.9","10.44-10.67","10.51","891475880","0.461","19.94","1.91B","1910000000","0.53","0.15","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","33.99B","33990000000","93.95","8526830","-28.22","62-138.12","93.37-94.94","93.75","360865326","0.037","6.73","7.18B","7180000000","13.95","2.175","2.32","2024-04-30","2024-04-30");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.00B","3000000000","3.20","21105960","-18.68","2.49-4.67","3.08-3.27","3.09","936060590","0.758","397.5","646.59M","646590000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","27.56B","27560000000","10.81","23724956","5.05","8.29-15.89","10.76-11.06","11.03","2544900000","0.265","9.3","13.65B","13650000000","1.16","0.5","4.53","2024-04-23","2024-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","14.52B","14520000000","10.53","7683495","-9.64","8.22-12.82","10.42-10.65","10.59","1378000000","0.007","17.83","12.20B","12200000000","0.59","0.3","2.83","2024-04-19","2024-04-19");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","2.86B","2860000000","24.81","8997218","60.61","11.3-41.51","24.41-25.43","25.97","114303931","0.707","-278.78","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.48B","2480000000","12.07","4398497","-8.8","7.98-17.27","11.95-12.2","12.02","206006025","0.357","26.79","362.75M","362750000","0.448","0.19","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","Jiangsu Safety Wire Rope Co Ltd","2.36B","2360000000","8.19","6942449","-24.42","4.88-13.57","8.07-8.34","8.2","287040000","-0.034","-37.53","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-26","2024-04-26");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.26B","2260000000","5.16","15387740","-2.14","3.35-9.02","5-5.17","5.02","438847974","0.694","28.28","3.64B","3640000000","0.174","0.09","1.79","2024-04-29","2024-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","7.79B","7790000000","2.000","10462409","-33.33","1.53-3.01","1.95-2.01","1.96","3896345965","0.396","-28.17","23.48B","23480000000","-0.071","0.15","7.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.03B","2030000000","12.68","6710988","17.12","7.24-16.98","12.6-13.17","12.9","157526412","","27.72","1.39B","1390000000","0.464","0.25","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","Jiangsu Shemar Electric Co Ltd","7.91B","7910000000","18.71","9721086","21.76","13.04-25.84","18.2-18.75","18.3","432263327","0.211","56.39","860.39M","860390000","0.258","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.31B","3310000000","3.430","15942350","-12.91","2.28-4.08","3.38-3.49","3.44","970126208","0.325","24.93","1.39B","1390000000","0.136","0.041","1.19","2024-04-12","2024-04-12");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","7.81B","7810000000","6.70","5093973","-16.83","4.56-8.11","6.56-6.72","6.62","1167842884","1.02","-22.83","5.07B","5070000000","-0.293","0.2","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","3.17B","3170000000","1.790","20130767","-31.78","1.45-2.54","1.75-1.8","1.76","1783340326","0.626","65.93","1.77B","1770000000","0.027","0.02","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","3.76B","3760000000","20.19","4861551","-39.36","14-33.49","18.78-20.69","19","186294283","0.477","20.2","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","2.20B","2200000000","3.48","1157790","-15.37","2.37-4.08","3.46-3.49","3.47","633144502","0.524","-3.25","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.38B","8380000000","4.65","24703803","-0.64","4.04-5.11","4.63-4.7","4.64","1803073305","0.359","4.92","3.24B","3240000000","0.944","0.17","3.66","2024-04-27","2024-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","9.31B","9310000000","13.19","47001230","49.27","6.9-13.88","11.35-13.36","12.33","704456529","0.12","-520.4","2.15B","2150000000","-0.025","","","2024-04-25","2024-04-25");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","20.05B","20050000000","41.1","4676129","2.06","36.56-56.67","40.82-41.56","41.64","487302335","0.851","24.94","10.57B","10570000000","1.65","0.3","0.72","2024-04-30","2024-04-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","2.63B","2630000000","11.41","5137280","-43.11","7.23-19.8","10.95-11.72","11.11","230143790","","21.26","4.12B","4120000000","0.538","0.5","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","22.26B","22260000000","54.86","2158996","-25.75","44-73.82","53.56-55.1","53.69","406370649","0.87","14.2","11.48B","11480000000","3.87","1.3","1.86","2024-04-23","2024-04-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","4.02B","4020000000","4.75","21738822","4.56","3.13-6.6","4.38-4.8","4.59","850894494","0.374","94.2","3.13B","3130000000","0.05","","","2024-04-22","2024-04-22");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.64B","3640000000","25.52","4505237","-28.88","17.51-40","25.43-26.36","25.83","142030934","0.146","22.21","3.62B","3620000000","1.15","0.2","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","45.63B","45630000000","13.4","58656825","-25.43","10.42-17.57","13.22-13.5","13.31","3412949652","-0.339","13.38","43.83B","43830000000","0.997","0.1","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.56B","9560000000","2.60","52185598","0","2.4-3.19","2.59-2.62","2.59","3660979980","0.531","5.69","3.75B","3750000000","0.457","0.1","3.86","2024-04-26","2024-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","4.67B","4670000000","3.60","13333648","-49.42","2.75-7.06","3.51-3.61","3.5","1300000000","0.469","-47.11","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.40B","1400000000","4.92","10491798","-5.69","3.12-7.66","4.71-4.98","4.97","284476800","0.197","-47.5","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","87.89B","87890000000","25.4","28662387","29.36","16.5-27.5","24.98-25.96","25.6","3458993637","1.37","7.6","521.89B","521890000000","1.88","0.5","1.95","2024-04-27","2024-04-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","10.81B","10810000000","4.63","20524264","35.48","3.37-4.7","4.58-4.65","4.62","2335407014","0.304","9.24","7.49B","7490000000","0.5","0.1","2.16","2024-04-24","2024-04-24");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","7.83B","7830000000","12.55","13129449","38.62","7.46-12.93","12.37-12.77","12.49","621241828","0.032","25.73","2.54B","2540000000","0.49","0.08","0.64","2024-04-27","2024-04-27");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","12.04B","12040000000","9.83","11950845","38.77","7-10.05","9.8-10.05","9.95","1226519831","0.146","10.2","8.08B","8080000000","0.964","0.434","4.36","2024-04-11","2024-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","Jiangxi Hongdu Aviation Industry Co Ltd","12.48B","12480000000","17.47","7546700","-33.88","13.2-26.01","17.29-17.68","17.29","717114512","1.01","388","3.73B","3730000000","0.045","0.059","0.34","2024-04-26","2024-04-26");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","13.20B","13200000000","29.01","6950568","-20.54","21.47-38.99","27.62-29.59","27.85","455225750","0.791","37.04","3.27B","3270000000","0.786","0.059","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","8.98B","8980000000","20.33","26682265","-5.96","12.7-54.92","19.88-20.74","19.87","440858003","0.503","93.44","1.84B","1840000000","0.218","0.04","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","4.90B","4900000000","12.67","8310505","-38","9.11-19.81","12.51-12.78","12.52","385637248","-0.146","46.48","1.03B","1030000000","0.273","0.07","0.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","14.94B","14940000000","24.03","8379827","22.18","17.5-27.05","23.62-24.49","24.29","623144916","0.314","21.33","4.39B","4390000000","1.12","1.25","5.15","2024-04-27","2024-04-27");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","8.70B","8700000000","57.12","2491164","-27.06","42.24-79.89","56.04-57.52","56.6","151966599","0.662","16.84","4.21B","4210000000","3.41","1","1.77","2024-04-20","2024-04-20");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","16.86B","16860000000","24.18","6517374","-8.87","13.13-30.29","24.16-24.75","24.67","695771483","0.07","17.53","6.12B","6120000000","1.39","0.5","1.45","2024-04-18","2024-04-18");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.74B","12740000000","2.9","32192473","-9.4","2.43-3.32","2.87-2.92","2.89","4391629404","0.232","82.86","11.03B","11030000000","0.035","0.03","1.04","2024-04-13","2024-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.65B","4650000000","2.460","21429640","19.24","1.95-3.1","2.44-2.48","2.47","1890553169","0.349","9.96","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","6.64B","6640000000","9.29","20285468","49.03","5.71-12.21","9.07-9.36","9.21","715197812","","774.17","1.28B","1280000000","0.012","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","5.97B","5970000000","6.24","16986935","-22.61","4.53-8.89","6.14-6.26","6.16","960295304","0.337","160","1.68B","1680000000","0.039","0.0185","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","5.07B","5070000000","1.56","23668928","-31.58","1.27-2.67","1.52-1.57","1.56","3248913588","0.58","-1.33","10.19B","10190000000","-1.17","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.99B","2990000000","3.38","23808509","8.33","2.02-4.8","3.3-3.45","3.51","884634731","0.76","15.34","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","37.75B","37750000000","11.78","24241707","8.09","8.11-12.38","11.43-11.82","11.63","3226604400","0.479","12.14","11.53B","11530000000","0.96","0.3","2.58","2024-04-03","2024-04-03");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","11.77B","11770000000","20.67","5719453","-25.03","16.53-32.24","20.52-20.86","20.7","568513050","0.009","11.16","6.19B","6190000000","1.79","2.06","9.95","2024-04-25","2024-04-25");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.21B","3210000000","9.38","13505152","5.68","7.63-12.81","9.23-9.49","9.31","342343452","0.636","14.6","4.29B","4290000000","0.642","0.1","1.07","2024-04-26","2024-04-26");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","1.67B","1670000000","12.15","3086270","-29.37","7.72-17.88","11.96-12.28","12.12","137633750","0.402","27.82","2.04B","2040000000","0.436","0.3","2.48","2024-04-20","2024-04-20");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","10.16B","10160000000","20.01","3716240","-25.28","17.2-30.8","19.66-20.16","19.92","507259997","0.735","30.78","2.55B","2550000000","0.65","0.3","1.51","2024-04-20","2024-04-20");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","4.44B","4440000000","6.98","16982795","-6.7","5.1-10","6.79-7.03","7.1","641783218","","153.78","4.87B","4870000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","11.08B","11080000000","3.23","49309734","-34.5","2.65-5.14","3.16-3.28","3.17","3496213335","","","4.37B","4370000000","0.11","0.007","0.22","2024-04-30","2024-04-30");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.05B","3050000000","7.81","10326210","-24.9","5.33-11.03","7.35-7.89","7.63","390000000","0.341","51.24","1.81B","1810000000","0.153","0.1","1.31","2024-04-30","2024-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","27.15B","27150000000","16.25","22155108","50.41","8.61-17","16.06-16.61","16.62","1673700000","0.542","14.76","14.55B","14550000000","1.09","0.63","3.79","2024-04-27","2024-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","6.00B","6000000000","7.13","7099718","-29.09","5.51-10.17","7-7.15","7.02","840806786","0.964","-888.75","13.61B","13610000000","-0.008","0.12","1.71","2024-04-27","2024-04-27");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.51B","4510000000","3.74","18528606","-1.58","3.01-5.1","3.72-3.76","3.74","1208190886","0.102","266.43","1.22B","1220000000","0.014","0.005","0.13","2024-04-11","2024-04-11");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","10.31B","10310000000","9.51","14278540","-17.02","6.94-11.64","9.39-9.58","9.46","1087367626","0.566","36.62","1.64B","1640000000","0.26","0.06","0.63","2024-04-26","2024-04-26");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","4.47B","4470000000","8.57","14772179","-34.48","5.22-13.34","8.32-8.75","8.57","518650649","0.251","30.1","9.45B","9450000000","0.288","0.4","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","5.17B","5170000000","2.59","17683723","-23.81","2.08-3.59","2.55-2.6","2.56","2002291500","0.33","28.17","3.23B","3230000000","0.047","0.02","0.68","2024-04-27","2024-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","368.42M","368420000","0.184","205230","-31.2","0.16-0.272","0.183-0.184","0.183","2002291500","0.33","54.89","3.23B","3230000000","0.047","0.003","1.37","2024-04-27","2024-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","5.23B","5230000000","1.490","87603022","-31.16","1.33-2.51","1.47-1.5","1.48","3489788168","","-8.87","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.95B","5950000000","10.34","5850296","0.4","7.42-13.83","10.03-10.41","10.05","574637150","0.207","50.29","2.81B","2810000000","0.205","0.1","1","2024-04-26","2024-04-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","21.47B","21470000000","11.55","10889047","-17.55","9.7-13.99","11.3-11.55","11.42","1865523807","0.387","15.2","16.65B","16650000000","0.758","0.18","1.58","2024-04-03","2024-04-03");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","14.16B","14160000000","18.96","14455638","-69","13.8-60.36","17.08-18.96","17.24","746973999","0.522","34.77","2.38B","2380000000","0.53","0.4","1.66","2024-04-30","2024-04-30");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","30.42B","30420000000","7.99","17157530","16.11","6.5-8.95","7.9-8.17","8.11","3807513936","0.066","14.44","151.84B","151840000000","0.552","0.5","2.96","2024-04-27","2024-04-27");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","20.89B","20890000000","27.05","12378975","-25.78","20.5-40.39","26.65-27.42","27.43","770987950","0.311","12.34","5.14B","5140000000","2.2","0.3","0.86","2024-04-24","2024-04-24");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","12.68B","12680000000","20.07","10081322","-55.41","17.72-46.09","19.51-20.18","19.71","631238701","0.235","30.52","7.13B","7130000000","0.659","0.18","0.91","2024-04-30","2024-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","26.70B","26700000000","12.07","15192275","-38.21","11.15-19.79","11.84-12.21","12.05","2208622228","0.569","35.53","20.10B","20100000000","0.34","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","2.54B","2540000000","6.47","6706795","-23.76","4.53-11.24","6.31-6.5","6.32","391071337","0.421","58.99","681.18M","681180000","0.109","0.03","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","32.32B","32320000000","3.83","30250778","-13.67","3.26-4.65","3.78-3.85","3.79","8438017390","1.45","8.97","19.79B","19790000000","0.427","0.18","4.75","2024-04-26","2024-04-26");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","12.75B","12750000000","8.03","10716802","15.43","5.79-8.45","7.89-8.08","7.93","1587799851","0.554","11.59","22.84B","22840000000","0.69","0.58","7.31","2024-04-27","2024-04-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","182.40M","182400000","0.286","350858","-28.54","0.276-0.434","0.285-0.288","0.288","640000000","0.463","-11.15","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","2.89B","2890000000","2.17","13840600","-26.92","1.62-2.95","2.08-2.18","2.09","1344543367","0.505","-14.93","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","24.48B","24480000000","61.5","1154452","2.47","49.24-83.6","59.86-61.88","60.6","403974300","1.04","51.99","3.86B","3860000000","1.31","0.5","0.83","2024-04-20","2024-04-20");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","20.03B","20030000000","10.63","21507242","-23.9","9.7-14.51","10.48-10.77","10.54","1887856487","0.611","9.65","9.70B","9700000000","1.1","0.68","6.45","2024-04-27","2024-04-27");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","3.85B","3850000000","11.20","7616506","-8.08","8.35-14.43","10.94-11.2","10.92","352991621","0.163","73.77","2.94B","2940000000","0.125","0.4","2.45","2024-04-19","2024-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.99B","1990000000","14.95","3859829","0.48","10-20.02","14.62-14.97","14.76","133400000","0.312","12.86","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","7.96B","7960000000","28.78","12292392","54.04","17.07-41.99","27.99-29.25","28.19","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","0.98","2024-04-30","2024-04-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","13.96B","13960000000","24.29","2041311","-16.31","16.21-30.67","24.02-24.59","24.07","573761399","0.471","14.58","7.96B","7960000000","1.67","1","4.15","2024-04-30","2024-04-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","19.31B","19310000000","7.25","16614856","-22.82","5.63-9.5","7.17-7.29","7.17","2670649486","0.929","15.14","45.39B","45390000000","0.479","0.23","3.21","2024-04-30","2024-04-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.45B","2450000000","12.79","19957528","12.74","6.95-19.6","12.6-13","12.92","192018934","0.381","-101.43","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","16.17B","16170000000","21.48","9490636","1.64","15.18-26.09","20.84-21.55","21.06","757113997","0.349","36.27","7.70B","7700000000","0.59","0.16","0.76","2024-04-27","2024-04-27");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.09B","3090000000","6.23","24403245","-2.51","4.77-10.2","6.16-6.29","6.21","496491159","0.104","-1.27","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","6.33B","6330000000","8.07","3253236","-9.41","5.48-12.35","7.85-8.1","7.89","783718767","0.43","23.78","3.69B","3690000000","0.339","0.08","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","4.98B","4980000000","10.53","3862844","-15.59","7.65-13.48","10.21-10.56","10.29","473368209","0.329","30","1.41B","1410000000","0.35","0.3","2.92","2024-04-27","2024-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","4.35B","4350000000","7.80","27255626","-8","4.2-9.42","7.17-7.95","7.47","554879690","0.675","-38.05","2.85B","2850000000","-0.205","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","7.03B","7030000000","16.20","20533525","-2.63","11.74-25.44","15.49-16.35","15.53","433540800","0.898","85.42","276.38M","276380000","0.19","0.16","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","4.72B","4720000000","22.22","6301813","29.12","13.91-32.94","21.46-22.5","22.79","213360000","0.175","16.4","3.20B","3200000000","1.34","0.25","1.1","2024-04-26","2024-04-26");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","2.84B","2840000000","12.59","3925692","-14.39","9.23-18.72","12.19-12.64","12.2","225204580","0.637","38.32","878.02M","878020000","0.328","0.13","1.07","2024-04-30","2024-04-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.41B","2410000000","6.80","19876278","-10.1","4.37-11.01","6.72-6.89","6.85","354528198","0.963","-12.81","1.11B","1110000000","-0.531","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","12.03B","12030000000","8.2","14901410","-27.27","6.42-11.54","8-8.26","8.09","1472224789","0.632","11.38","15.54B","15540000000","0.717","0.494","4.7","2024-04-18","2024-04-18");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","2.19B","2190000000","4.96","12584809","-10.81","3.02-6.43","4.85-5.04","4.87","441748000","0.5","-15.63","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","7.04B","7040000000","5.36","15903487","-31.19","3.91-8.75","5.29-5.43","5.34","1306291798","0.912","41.78","5.02B","5020000000","0.129","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","3.30B","3300000000","4.35","13307193","-44.86","3.25-8.3","4.21-4.37","4.24","761335236","0.133","81.89","826.16M","826160000","0.053","0.07","1.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","43.44B","43440000000","82.91","1825435","36.13","55.15-89.49","81.94-84.48","83.76","523117764","0.497","6.91","71.44B","71440000000","4.23","1.46","1.74","2024-04-30","2024-04-30");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","2.11B","2110000000","4.03","718929","15.88","3.04-4.14","4.01-4.08","4.05","523117764","0.497","19.56","71.44B","71440000000","4.23","0.2076","5.13","2024-04-30","2024-04-30");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","18.19B","18190000000","31.09","4073691","-14.47","22.81-37.69","30.26-31.16","30.55","584933136","0.245","20.26","22.44B","22440000000","1.53","0.5","1.64","2024-04-30","2024-04-30");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","Leshan Electric Power Co Ltd","3.37B","3370000000","6.29","7769688","-5.35","4.37-7.97","6.22-6.53","6.55","538400659","0.627","107.76","2.99B","2990000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","18.71B","18710000000","36.71","6947216","6.49","25.35-39.39","35.6-37.2","36.58","510028927","0.494","-28.5","4.04B","4040000000","-1.28","0.032","0.09","2024-04-30","2024-04-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","15.62B","15620000000","10.30","8776829","-23.47","9.03-15.05","10.14-10.31","10.14","1522315928","0.749","24.59","10.39B","10390000000","0.418","0.1502","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","4.12B","4120000000","12.88","6073989","-20.42","7.35-15.99","12.66-12.95","12.59","320426264","0.045","63.68","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","4.42B","4420000000","3.35","13929388","-18.18","2.44-5.02","3.29-3.37","3.33","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","2.93B","2930000000","4.35","11280048","-27.35","2.71-6.01","4.12-4.37","4.17","675604211","0.434","-7.42","1.30B","1300000000","-0.577","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.23B","3230000000","1.670","24043998","-9.78","1.24-2.26","1.65-1.68","1.66","1946380317","0.469","-15.23","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","6.63B","6630000000","7.38","5284606","-41.95","6.26-12.6","7.24-7.41","7.32","898477084","0.448","-14.76","35.97B","35970000000","-0.5","0.12","1.64","2024-04-27","2024-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","Lifan Industry Group Co Ltd","14.65B","14650000000","3.20","20054641","-14.13","2.44-4.94","3.15-3.22","3.16","4563944301","0.297","266.67","7.68B","7680000000","0.012","","","2024-04-13","2024-04-13");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","Lily Group Co Ltd","3.50B","3500000000","8.46","3488787","-52.45","5.86-16.97","8.15-8.7","8.06","412160476","0.3","32.78","2.26B","2260000000","0.259","0.21","2","2024-04-30","2024-04-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","5.67B","5670000000","9.74","13346127","-44.88","7.11-18.59","9.58-9.95","9.58","580360523","0.459","54.28","1.83B","1830000000","0.18","0.085","0.89","2024-04-30","2024-04-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","5.28B","5280000000","1.850","14452579","-16.06","1.55-2.75","1.82-1.86","1.83","2852163977","0.433","-6.25","19.62B","19620000000","-0.296","0.097","4.01","2024-04-25","2024-04-25");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","8.94B","8940000000","9.53","25249972","25.03","7.04-10.66","9.44-9.64","9.49","940508410","0.4","15.27","18.06B","18060000000","0.621","0.1099","1.16","2024-04-30","2024-04-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.79B","1790000000","8.20","6524782","-4.6","5.73-13.3","8.03-8.23","8.09","219120000","0.668","133.44","694.81M","694810000","0.061","0.03","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","2.89B","2890000000","4.02","7830353","-28.8","2.94-6.07","3.92-4.02","3.93","721238653","0.211","-13.52","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","7.64B","7640000000","2.99","9748763","-27.98","2.54-4.78","2.94-3","2.96","2562793200","0.515","-28.93","75.37B","75370000000","-0.103","0.176","4.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","2.70B","2700000000","4.91","15017257","-0.8","3.67-7.34","4.82-4.94","4.94","550000000","0.488","116.67","995.14M","995140000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","13.12B","13120000000","6.38","21591400","28.2","3.86-6.82","6.36-6.54","6.41","2053541850","0.38","24.69","12.27B","12270000000","0.258","0.08","1.25","2024-04-27","2024-04-27");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","4.30B","4300000000","2.83","22144744","-44.22","2.29-5.95","2.78-2.84","2.8","1529757955","0.409","-3.64","9.84B","9840000000","-0.773","0.042","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","Longjian Road ","3.96B","3960000000","3.92","30611091","-20.04","2.91-6.82","3.86-3.97","3.91","1014777546","0.215","11.82","17.43B","17430000000","0.33","0.035","0.9","2024-04-30","2024-04-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","4.07B","4070000000","10.44","24741546","5.46","6.72-15.29","10.36-10.82","10.63","388232321","0.571","68.43","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","8.13B","8130000000","4.600","114750368","66.92","2.58-8.24","4.56-4.75","4.44","1774519741","0.34","109.05","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","3.52B","3520000000","6.39","8018822","-17.51","4.72-9.18","6.14-6.43","6.17","553307099","0.462","-75.95","2.12B","2120000000","-0.084","0.021","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","13.26B","13260000000","5.86","8166568","-2.98","4.73-7.32","5.81-5.95","5.87","2262840463","0.023","13.65","3.34B","3340000000","0.427","0.21","3.58","2024-04-30","2024-04-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","3.23B","3230000000","12.38","3527041","-39.84","9.7-20.25","12.15-12.5","12.14","645674963","1.29","8.18","6.60B","6600000000","0.611","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","Lushang Property Co Ltd","8.31B","8310000000","8.28","10648042","-26.35","6.38-11.75","7.89-8.29","8.02","1016568775","1.9","27.3","4.58B","4580000000","0.3","0.11","1.1","2024-04-30","2024-04-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","8.33B","8330000000","11.28","3952519","-18.53","8.65-14.15","11.07-11.28","11.08","744359294","0.955","18.38","120.60M","120600000","0.61","0.23","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","3.71B","3710000000","5.50","5891575","-12.4","4.11-7.38","5.41-5.56","5.44","675652277","","10.02","3.73B","3730000000","0.55","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","8.35B","8350000000","2.54","41961308","-9.96","2.39-3.04","2.52-2.56","2.53","7746937986","1.11","-6.26","98.94B","98940000000","-0.172","0.02","0.79","2024-04-30","2024-04-30");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","6.15B","6150000000","3.60","23420432","-10.28","2.38-5.76","3.37-3.78","3.49","1731982546","0.326","122.41","3.17B","3170000000","0.029","0.15","4.3","2024-04-27","2024-04-27");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.98B","3980000000","2.71","12552705","-8.62","1.97-3.64","2.64-2.71","2.65","1479542537","0.504","-20.3","4.68B","4680000000","-0.132","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","10.71B","10710000000","24.84","4630584","-16.78","20.2-32.2","23.45-25","23.41","431053891","0.471","22.51","3.19B","3190000000","1.11","0.35","1.5","2024-04-13","2024-04-13");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","MeiHua Holdings Group Co Ltd","28.74B","28740000000","10.02","23157549","9.78","8.39-11.05","9.61-10.07","10.33","2873791850","0.302","9.44","27.76B","27760000000","1.06","0.4","3.87","2024-04-09","2024-04-09");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","30.28B","30280000000","4.66","90966617","44.51","3.31-4.81","4.64-4.75","4.74","6526887811","-0.038","13.32","22.81B","22810000000","0.349","0.164","3.46","2024-04-26","2024-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","29.28B","29280000000","3.29","123546401","-16.63","2.89-4.68","3.28-3.37","3.36","20723619170","0.927","4.25","633.87B","633870000000","0.332","0.083","2.47","2024-04-30","2024-04-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","3.51B","3510000000","4.73","30073327","-3.61","3.33-9.11","4.54-4.8","4.54","740777597","","-3.53","10.64B","10640000000","-1.33","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","12.64B","12640000000","69","2029406","-19.11","57.83-100.8","66.66-70.38","67.3","187847422","0.183","27.61","2.42B","2420000000","2.59","0.55","0.82","2024-04-26","2024-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","181.27","645623","-3.23","147.01-210.3","177.18-181.29","179.02","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-04-26","2024-04-26");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","8.47B","8470000000","51.43","1974688","-51.91","34.82-107","49.71-51.8","49.88","164293629","0.592","15.9","10.11B","10110000000","3.23","0.55","1.1","2024-04-12","2024-04-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.83B","1830000000","5.22","8728306","-4.1","3.67-6.51","5.07-5.26","5.14","351300000","0.801","40.23","1.62B","1620000000","0.13","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","20.73B","20730000000","9.47","39276258","-58.87","7.86-22.77","9.2-9.54","9.18","2181741513","0.46","18.43","30.04B","30040000000","0.516","0.3041","3.31","2024-04-29","2024-04-29");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","21.46B","21460000000","4.79","56176435","-10.88","4.21-6.83","4.74-4.8","4.75","4498065459","0.62","10.82","7.55B","7550000000","0.441","0.096","2.02","2024-04-25","2024-04-25");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","9.63B","9630000000","9.02","5232854","-10.51","7.16-10.9","8.75-9.07","8.86","1071910711","0.412","81.55","79.00B","79000000000","0.11","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","49.99B","49990000000","43.93","14266429","-42.46","42.61-78.52","43.58-44.49","43.9","1138740286","0.556","133.52","2.29B","2290000000","0.4","0.3","0.68","2024-04-10","2024-04-10");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.23B","2230000000","7.48","4593017","-13.04","5.15-8.55","7.36-7.54","7.4","298731378","0.487","16.26","2.65B","2650000000","0.46","0.1298","1.75","2024-04-29","2024-04-29");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","1.66B","1660000000","8.87","3612919","-29.64","6.53-14.69","8.7-8.9","8.71","187777779","0.451","14.22","1.86B","1860000000","0.621","0.3097","3.56","2024-04-20","2024-04-20");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.50B","6500000000","39.64","2914053","-12.34","26.17-52.23","39-39.8","39.21","164866533","0.631","25.65","1.51B","1510000000","1.53","0.1","0.26","2024-04-16","2024-04-16");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.21B","4210000000","7.75","21851069","-46.33","4.92-18.6","7.66-7.84","7.68","541775782","-0.103","110.43","635.42M","635420000","0.07","0.1","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.70B","1700000000","4.60","10316414","-6.46","2.75-7.11","4.51-4.7","4.49","366346010","0.476","-9.1","474.04M","474040000","-0.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","3.01B","3010000000","11.33","6546331","-34.08","7.7-17.67","11.14-11.53","11.53","261375202","0.384","-4.71","2.03B","2030000000","-1.89","0.074","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","2.53B","2530000000","2.41","12946387","-33.43","1.95-4.03","2.36-2.42","2.37","1050000000","0.461","-66.67","7.15B","7150000000","-0.036","0.1","4.22","2024-04-29","2024-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","11.06B","11060000000","6.39","13782766","-5.66","5.71-7.4","6.32-6.4","6.33","1730339644","0.549","5.08","6.77B","6770000000","1.26","0.42","6.64","2024-04-27","2024-04-27");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","1.82B","1820000000","11.31","13854763","-12.95","6.85-25.4","11.21-11.75","11.43","160589840","0.093","-16.14","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","3.25B","3250000000","11.05","25365321","-9.26","8.27-15.58","10.89-11.13","10.97","294180074","0.253","23.76","1.79B","1790000000","0.463","0.091","0.83","2024-04-26","2024-04-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","Nanjing Iron ","29.59B","29590000000","4.81","49323757","23.2","3.33-4.9","4.72-4.83","4.78","6165091011","","13.91","72.54B","72540000000","0.345","0.25","5.23","2024-04-23","2024-04-23");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","5.43B","5430000000","5.90","21149241","31.92","3.83-7.33","5.87-5.97","5.91","919417208","0.119","20.31","3.32B","3320000000","0.29","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","20.50B","20500000000","12.75","12289842","-28","10.75-16.89","11.97-12.79","12.19","1611290921","0.288","20.13","4.00B","4000000000","0.63","0.115","0.94","2024-04-27","2024-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","2.39B","2390000000","7.38","11152185","-14","5.08-17.46","7.22-7.41","7.31","323356180","0.405","11.24","1.73B","1730000000","0.652","0.15","2.05","2024-04-20","2024-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.25B","2250000000","9.56","65788791","-12.11","6.85-18.01","9.33-9.65","9.36","913838529","0.612","-36.46","2.91B","2910000000","-0.26","0.014","0.15","2024-04-25","2024-04-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","6.17B","6170000000","4.72","9422422","-10.96","3.85-6.45","4.62-4.73","4.63","1310231012","0.412","10.58","53.59B","53590000000","0.445","0.14","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","28.20B","28200000000","7.64","27799324","-16.14","6.72-9.5","7.62-7.68","7.64","3686361034","0.282","42.27","2.25B","2250000000","0.181","0.1","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","17.48B","17480000000","3.64","108374368","1.68","2.62-3.97","3.57-3.68","3.64","4801856148","-0.278","11.72","6.20B","6200000000","0.321","","","2024-04-22","2024-04-22");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","3.30B","3300000000","10.57","27241936","91.33","5.12-17.59","10.38-11.24","11.04","310593879","0.248","18.95","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","3.01B","3010000000","22.17","618133","-12.95","17.65-29.8","21.68-22.28","21.78","135439132","0.328","31.21","1.09B","1090000000","0.711","0.28","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","8.09B","8090000000","6.03","9447432","-34.23","5.11-9.09","5.86-6.04","5.9","1339132221","0.909","15.75","6.52B","6520000000","0.381","0.02","0.34","2024-04-30","2024-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.41B","2410000000","4.42","23644318","17.48","2.87-7.5","4.2-4.47","4.57","544655360","1.52","-35.48","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","2.39B","2390000000","11.41","1702883","-40.05","8.24-19.95","11.3-11.57","11.48","209315000","0.603","16.78","3.24B","3240000000","0.686","0.8","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","2.95B","2950000000","12.71","1969498","-28.67","8.83-17.17","12.16-12.76","12.34","239200000","0.18","30.58","1.80B","1800000000","0.47","0.75","6.08","2024-04-18","2024-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","6.48B","6480000000","14.65","5902640","-44.67","11.13-28","14.14-14.95","14.44","443483370","0.555","15.73","4.85B","4850000000","0.933","3.2","15.28","2024-04-23","2024-04-23");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.46B","3460000000","11.22","4739903","-26.09","7.61-16.29","11.05-11.33","11.22","309136675","0.542","10.39","2.23B","2230000000","1.08","0.22","1.96","2024-04-23","2024-04-23");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","190.86B","190860000000","23.78","23979254","5.43","20.08-25.47","23.54-24.03","23.87","8032824078","0.435","27.03","49.78B","49780000000","0.881","0.39","1.36","2024-04-26","2024-04-26");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","8.88B","8880000000","14.45","22038834","57.22","7.07-16.13","14.01-14.65","14.04","616383477","0.672","44.94","3.77B","3770000000","0.32","0.1","0.71","2024-04-27","2024-04-27");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","9.86B","9860000000","8.3","14745137","-38.41","6.28-12.72","8.17-8.33","8.13","1194980872","0.206","-30.04","10.16B","10160000000","-0.275","0.06","0.58","2024-04-11","2024-04-11");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","3.61B","3610000000","18.08","4675415","-59.05","12.32-37.33","17.48-19.75","18.21","201226732","0.61","69.46","393.58M","393580000","0.26","0.15","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","10.33B","10330000000","13.08","26497580","0.93","7.66-18.62","12.9-13.22","13.01","795695940","0.88","-144.44","2.41B","2410000000","-0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","13.22B","13220000000","17.41","5348406","43.83","11.25-18.18","17.2-17.79","17.59","760388587","","18.53","5.35B","5350000000","0.95","0.36","2.05","2024-04-13","2024-04-13");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","2.86B","2860000000","3.75","32981164","-19.65","2.57-6.24","3.64-3.76","3.68","768000000","0.376","155","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","13.39B","13390000000","17.23","21923711","14.68","11.65-21.87","17.07-17.59","17.5","780531870","0.211","14.93","16.21B","16210000000","1.15","0.21","1.2","2024-04-23","2024-04-23");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.41B","4410000000","4.06","37908771","-24.68","3.11-5.52","4.03-4.09","4.06","1086798590","0.364","14.5","22.67B","22670000000","0.28","0.1","2.46","2024-04-16","2024-04-16");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","1.56B","1560000000","11.66","4078644","-0.75","5.6-12.39","10.02-11.66","10.6","133747200","0.296","9.56","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","Ningbo Fuda Co Ltd","6.33B","6330000000","4.37","14929197","13.08","3.24-4.93","4.31-4.41","4.41","1445241071","","27.48","3.17B","3170000000","0.159","0.15","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.92B","2920000000","13.18","5709951","19.07","8.69-22.14","12.91-13.36","13.3","223065068","0.096","23.24","1.16B","1160000000","0.565","0.5","3.76","2024-04-20","2024-04-20");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","13.96B","13960000000","26.8","4383713","-20.14","20.24-37.96","26.55-27","26.85","522000000","0.388","22.79","3.32B","3320000000","1.17","0.54","2.01","2024-04-30","2024-04-30");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","2.23B","2230000000","14.19","4281139","-37.51","9.48-24.97","14.06-14.39","14.13","156800000","-0.357","37.44","685.78M","685780000","0.379","0.13","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","15.24B","15240000000","13.08","8254582","-3.06","9.42-16.55","12.73-13.2","12.98","1162271741","0.336","72.56","21.57B","21570000000","0.18","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","9.3B","9300000000","6.62","10474470","-2.99","4.75-7.03","6.31-6.68","6.48","1435092947","0.453","20.88","107.01B","107010000000","0.28","0.091","1.4","2024-04-23","2024-04-23");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","23.85B","23850000000","17.03","21516403","12.46","12.64-21.58","16.7-17.11","16.88","1407056412","0.615","21.73","55.73B","55730000000","0.78","0.1","0.59","2024-04-26","2024-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","2.99B","2990000000","24.71","1277531","-47.26","16.33-50.3","24.4-24.95","24.7","120701344","0.911","441.79","1.40B","1400000000","0.056","0.08","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.02B","4020000000","3.34","16379796","-9.92","2.63-4.1","3.31-3.38","3.36","1206534201","0.615","30.46","2.21B","2210000000","0.109","0.03","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","2.99B","2990000000","13.98","4632113","-46.16","9.96-24.68","13.35-14.09","13.38","213351489","0.114","16.31","1.15B","1150000000","0.852","0.165","1.23","2024-04-30","2024-04-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","30.08B","30080000000","43.86","10471771","-7.14","32.57-54.42","43.28-44.05","43.6","687715368","0.099","30.17","7.31B","7310000000","1.45","0.25","0.57","2024-04-27","2024-04-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","7.93B","7930000000","16.74","6223325","-15.84","13.2-29.8","16.3-16.9","16.9","473848909","0.408","18.59","7.79B","7790000000","0.9","0.15","0.89","2024-04-16","2024-04-16");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","15.42B","15420000000","36.17","7939489","-55.03","23.8-73.73","31.62-36.98","31.84","484223588","0.632","22.09","22.87B","22870000000","1.29","0.3019","0.95","2024-04-11","2024-04-11");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","41.80B","41800000000","29.62","11300771","136.59","11.82-31","29.35-30.86","30.52","1411197171","0.349","24.35","10.53B","10530000000","1.22","0.35","1.15","2024-04-26","2024-04-26");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","Ningbo Shanshan Co Ltd","27.59B","27590000000","12.42","19523704","-29.93","9-17.1","11.78-12.46","11.94","2232097756","1.12","14.09","20.57B","20570000000","0.878","0.3","2.51","2024-04-26","2024-04-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","6.67B","6670000000","28.43","16427252","182.87","8.6-55.97","28.18-28.78","28.4","236411881","0.069","135.17","1.45B","1450000000","0.209","0.12","0.42","2024-04-23","2024-04-23");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.13B","3130000000","7.76","14548746","-4.82","5.17-11.98","7.66-7.9","7.7","404219000","0.298","84.95","674.84M","674840000","0.091","0.05","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","4.40B","4400000000","3.93","10626612","-4.75","3.17-5.17","3.92-4","4.01","1117627485","0.198","9.95","7.21B","7210000000","0.395","0.135","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","3.92B","3920000000","19.61","11352019","48.24","11.92-47.95","19.56-20.22","20.16","198886750","0.339","34.49","1.26B","1260000000","0.57","0.13","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","68.22B","68220000000","59.04","16273516","-3.75","43.34-84.82","56.6-59.28","56.8","1162775891","1.15","30.03","19.73B","19730000000","1.95","0.463","0.82","2024-04-23","2024-04-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","Ningbo United Group Co Ltd","1.94B","1940000000","6.24","4249739","-17.54","4.57-7.91","6.12-6.3","6.16","310880000","0.676","22.24","2.01B","2010000000","0.281","0.12","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.33B","2330000000","11.66","2536126","-19.09","8.36-15.26","11.39-11.67","11.4","200321964","0.176","16.12","1.77B","1770000000","0.722","0.3","2.63","2024-04-16","2024-04-16");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","12.80B","12800000000","13.71","14140471","-47.19","11.37-30.56","13.36-13.8","13.35","933214933","0.453","16.31","4.76B","4760000000","0.842","0.12","0.64","2024-04-26","2024-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","8.91B","8910000000","81.19","989399","-6.3","58.36-109","78.98-81.9","80.13","111170500","0.403","34.38","807.98M","807980000","2.35","0.96","1.2","2024-04-27","2024-04-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","7.41B","7410000000","6.78","14052788","-31.88","4.55-9.85","6.52-6.84","6.56","1098471051","-0.067","-32.3","5.43B","5430000000","-0.209","0.1","1.52","2024-04-30","2024-04-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","1.64B","1640000000","7.37","3293948","-26.67","5.3-10.88","7.21-7.39","7.26","224319919","","27.15","1.19B","1190000000","0.27","0.045","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","69.65B","69650000000","3.58","26187134","-4.07","3.24-4.04","3.53-3.59","3.54","19454388399","0.363","14.87","25.99B","25990000000","0.24","0.087","2.46","2024-04-27","2024-04-27");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","123.46B","123460000000","16.61","19085099","16.57","11.91-17.25","16.46-16.94","16.88","7313816494","0.634","20.35","29.14B","29140000000","0.773","0.3241","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","7.27B","7270000000","15.2","17292972","-4.74","11.34-22.88","14.98-15.3","15.06","478181042","0.509","24.5","10.41B","10410000000","0.62","0.39","2.59","2024-04-24","2024-04-24");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","8.57B","8570000000","3.51","21067590","-22.79","2.8-5.05","3.46-3.55","3.49","2434348123","0.458","11.29","2.40B","2400000000","0.31","0.08","2.29","2024-04-23","2024-04-23");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","1.98B","1980000000","2.89","37337319","-30.91","1.42-4.99","2.89-2.89","3.04","684883775","0.864","-5.76","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.06B","5060000000","19.67","5346443","-2.68","12.97-27.32","19.19-19.71","19.28","257600791","0.267","10.75","7.36B","7360000000","1.82","0.55","2.85","2024-04-18","2024-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","8.20B","8200000000","4.82","13521709","-23.28","3.83-6.66","4.65-4.83","4.68","1715730370","0.835","","10.12B","10120000000","0.003","0.06","1.07","2024-04-25","2024-04-25");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","4.88B","4880000000","9.63","4734420","-28.93","7.11-13.42","9.54-9.69","9.58","508760826","0.438","74.15","2.48B","2480000000","0.13","0.057","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","2.67B","2670000000","15.77","2854286","-12.51","11.83-23","15.65-16.06","16.09","170000000","0.626","19.36","2.44B","2440000000","0.81","0.21","1.31","2024-04-16","2024-04-16");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","13.31B","13310000000","8.88","23116972","-19","7.08-12.92","8.8-8.97","8.87","1500985329","0.46","63.88","3.40B","3400000000","0.139","0.04","0.45","2024-04-18","2024-04-18");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.44B","3440000000","6.22","19074163","-12.48","4.43-10.41","6.15-6.29","6.17","550914700","0.704","31.84","2.56B","2560000000","0.196","0.042","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","8.61B","8610000000","5","18360191","-40.18","3.61-7.92","4.72-5.02","4.72","1735180932","0.637","81.31","5.10B","5100000000","0.061","0.1","2.12","2024-04-10","2024-04-10");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","28.12B","28120000000","6.37","36734403","1.36","4.9-6.97","6.24-6.73","6.73","4421354800","0.671","17.19","30.75B","30750000000","0.367","0.1","1.49","2024-04-25","2024-04-25");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.35B","9350000000","17.32","12869292","-6.75","11.25-21.45","17.2-17.6","17.41","540386945","0.343","17.14","4.44B","4440000000","1.01","0.6","3.45","2024-04-25","2024-04-25");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","37.43B","37430000000","61.36","2992925","-53.46","56.54-133.8","59.3-61.63","61.38","609152455","0.83","12.44","22.78B","22780000000","4.93","1.7707","2.88","2024-04-25","2024-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","Opple Lighting Co Ltd","11.76B","11760000000","16.05","2253398","-17.1","13.43-21.99","15.85-16.25","16","731283967","0.343","12.97","7.58B","7580000000","1.24","0.5","3.13","2024-04-27","2024-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","5.89B","5890000000","1.62","33489954","-34.02","1.38-2.63","1.58-1.62","1.59","3658744935","0.264","-5.83","9.12B","9120000000","-0.276","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","5.54B","5540000000","6.30","9315187","-13.89","4.93-8.73","6.21-6.3","6.2","882932201","0.412","21.62","37.52B","37520000000","0.291","0.126","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","23.14B","23140000000","8.11","47073147","-25.07","7.88-12.12","8.09-8.15","8.1","8461801968","0.88","9.23","17.14B","17140000000","0.296","0.15","1.85","2024-04-30","2024-04-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","21.27B","21270000000","3.12","209394321","16.92","2.53-5.28","3.11-3.14","3.11","6816316370","0.832","-141.36","1.20B","1200000000","-0.022","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","10.69B","10690000000","5.01","31847967","-33.15","3.87-7.92","4.9-5.03","4.88","2137838021","0.246","92.59","5.36B","5360000000","0.054","0.0185","0.29","2024-04-09","2024-04-09");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","6.99B","6990000000","3.17","43197043","-13.83","1.94-4.24","3.12-3.24","3.24","2212887079","0.867","-20.13","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","203.66B","203660000000","5.26","72176725","1.74","4.53-6.95","5.23-5.32","5.27","44223990583","0.49","4.67","552.78B","552780000000","0.515","0.166","3.15","2024-04-30","2024-04-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","27.03B","27030000000","24.44","49193789","8.42","17.63-42.75","24.3-24.96","24.46","1105691056","0.705","102","2.03B","2030000000","0.24","0.163","0.67","2024-04-18","2024-04-18");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","2.28B","2280000000","22.92","1744211","-15.03","16.42-26.3","21.9-22.98","22.5","100448700","0.457","20.11","1.06B","1060000000","1.13","0.18","0.8","2024-04-23","2024-04-23");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","5.08B","5080000000","18.00","6322188","-20.53","14.46-27.26","17.96-18.28","18.08","281573889","0.85","-211.88","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","32.22B","32220000000","13.04","48572565","28.23","7.21-14.85","12.81-13.13","12.9","2476311531","0.374","7.45","31.56B","31560000000","1.73","0.87","6.74","2024-04-26","2024-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","10.40B","10400000000","26.89","8078347","-37.17","20.66-47.48","26.69-27.54","27.5","386991370","0.484","30.28","3.32B","3320000000","0.89","0.1322","0.4","2024-04-16","2024-04-16");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","15.13B","15130000000","6.95","47779251","-3.09","6.02-10.49","6.89-6.97","6.91","2183188774","0.655","27.79","2.81B","2810000000","0.249","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","Postal Savings Bank of China Co Ltd","440.29B","440290000000","4.69","126933335","1.28","4.21-6.15","4.69-4.77","4.75","99161076038","0.388","4.4","316.75B","316750000000","0.83","0.2579","5.43","2024-04-30","2024-04-30");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","426.14M","426140000","0.44","31769573","-91.21","0.4-4.42","0.42-0.44","0.43","968495801","0.445","0.21","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","86.48B","86480000000","5.02","117833481","-30.91","4.45-7.99","5-5.06","5.03","17226159334","0.322","7.59","595.85B","595850000000","0.661","0.1201","2.39","2024-04-26","2024-04-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","38.10B","38100000000","95.69","2671263","-24.21","75.01-132.25","94.31-96.88","95.63","396757305","0.085","35.78","7.67B","7670000000","2.68","1.0014","1.05","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","6.23B","6230000000","18.37","3454334","-39.93","12.9-30.29","18.1-18.57","18.47","339207973","0.215","26.54","1.33B","1330000000","0.65","0.65","3.52","2024-04-26","2024-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","4.42B","4420000000","12.56","3680875","0.16","9.2-19.45","12.4-12.61","12.4","352995758","0.365","21.24","2.05B","2050000000","0.589","0.15","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","17.40B","17400000000","16.92","12329045","-25.8","12.96-26.24","16.58-16.99","16.85","1027731086","0.342","30.43","3.21B","3210000000","0.555","0.308","1.83","2024-04-30","2024-04-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","813.40M","813400000","1.51","6959809","-48.26","1.26-2.9","1.48-1.52","1.49","538674708","-0.183","-1.06","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.32B","2320000000","12.09","3159157","-3.99","7.96-17.61","11.74-12.1","11.8","192147573","0.489","33.28","1.77B","1770000000","0.36","0.15","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","5.02B","5020000000","7.66","22848351","-4.52","5.04-11.85","7.53-7.73","7.61","660707784","0.519","14.33","2.71B","2710000000","0.531","0.2","2.63","2024-04-27","2024-04-27");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.86B","2860000000","11.14","20414582","7.42","6.06-13.7","11.05-11.44","11.73","256449650","0.454","57.93","1.10B","1100000000","0.193","0.07","0.46","2024-04-26","2024-04-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","96.99B","96990000000","26.23","31493000","17.34","19.86-26.8","26.21-26.58","26.39","9216603994","0.79","5.88","261.43B","261430000000","1.79","0.5669","2.15","2024-04-25","2024-04-25");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","5.97B","5970000000","15.42","5119844","-20.54","11.57-21.64","15.19-15.52","15.21","386430339","0.771","14.26","3.20B","3200000000","1.08","0.35","1.64","2024-04-26","2024-04-26");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","2.70B","2700000000","7.94","10956935","-20.89","5.36-13.84","7.75-7.98","7.8","339139100","0.418","103.38","4.09B","4090000000","0.077","0.036","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","4.25B","4250000000","5.00","4418726","-11.19","3.4-5.99","4.88-5.01","4.92","849625652","-0.134","-25.91","7.72B","7720000000","-0.193","0.1","2.03","2024-04-19","2024-04-19");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","50.05B","50050000000","7.68","17117412","22.56","5.84-8.78","7.6-7.78","7.66","6491100000","0.692","10.13","18.17B","18170000000","0.758","0.2693","3.52","2024-04-27","2024-04-27");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","2.1B","2100000000","22.09","1284190","-47.49","14.17-39.58","21.2-22.2","21.32","98613681","0.24","36.61","359.47M","359470000","0.57","0.25","1.17","2024-04-30","2024-04-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","4.23B","4230000000","6.49","4086699","-42","5.75-11.61","6.31-6.51","6.45","652190511","0.273","43.49","3.49B","3490000000","0.149","0.055","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.24B","2240000000","5.76","11067592","-17.99","3.71-8.49","5.65-5.78","5.7","392886000","1.06","-40.76","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","2.78B","2780000000","11.04","5422525","-26.66","7.7-18.26","10.65-11.04","10.73","253028866","-0.005","39.07","1.21B","1210000000","0.28","0.1","0.93","2024-04-26","2024-04-26");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.41B","2410000000","8.43","4300620","-9.91","4.89-10.5","8.09-8.74","8.36","288176273","0.589","279.33","274.69M","274690000","0.03","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","2.95B","2950000000","5.01","15074508","-45.39","4.55-10.09","4.9-5.02","4.92","587060741","0.475","-10.35","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","18.10B","18100000000","3.25","27258675","15.09","2.63-4.93","3.22-3.29","3.28","5587412000","0.465","11.96","7.05B","7050000000","0.27","0.071","2.16","2024-04-30","2024-04-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","10.01B","10010000000","38.8","5422703","-70.36","29.78-128.4","37.91-39.02","37.91","264133406","0.868","71.27","14.06B","14060000000","0.657","1","1.88","2024-04-23","2024-04-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","2.36B","2360000000","4.05","12807435","-36.62","2.78-6.68","3.95-4.18","4.24","585082046","0.704","-7.71","4.03B","4030000000","-0.524","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","51.58B","51580000000","5.46","44185964","-1.44","4.03-6.82","5.39-5.48","5.47","10589819000","0.446","8.6","37.00B","37000000000","0.32","0.17","3.11","2024-04-27","2024-04-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","2.94B","2940000000","6.82","15474265","-27.62","3.89-11.01","6.67-6.83","6.71","435315557","0.328","-74.07","1.84B","1840000000","-0.091","0.056","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","13.22B","13220000000","31.9","6601984","-43.07","29.55-53.89","29.66-31.97","29.55","447304079","0.895","34.33","3.56B","3560000000","1.12","0.11","0.37","2024-04-23","2024-04-23");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","15.74B","15740000000","26.22","6122044","-40.64","20.4-41.88","25.61-26.41","25.61","599830991","0.201","38.03","2.85B","2850000000","0.691","0.08","0.31","2024-04-25","2024-04-25");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","14.41B","14410000000","3.32","16257848","-39.89","2.78-5.58","3.25-3.33","3.27","4353687873","0.843","-6.47","11.51B","11510000000","-0.51","0.034","1.04","2024-04-30","2024-04-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","Ribo Fashion Group Co Ltd","2.65B","2650000000","11.15","5737153","29.65","7.01-28.78","10.5-11.27","10.8","237014652","-0.211","308.89","955.23M","955230000","0.036","0.23","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","1.90B","1900000000","1.260","36183561","-28.32","0.89-2.1","1.23-1.27","1.24","1508889800","0.676","-15.06","801.68M","801680000","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","11.43B","11430000000","34.4","5413661","-19","22.88-42.55","32.3-34.76","32.44","336435910","0.077","56.92","20.81B","20810000000","0.6","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","13.75B","13750000000","13.45","19163430","-35.98","8.24-23.58","13.22-13.79","13.61","1030925000","0.547","26.65","5.07B","5070000000","0.501","0.2","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","8.64B","8640000000","2.820","24222682","0","2.49-3.65","2.8-2.84","2.82","3075653888","0.435","13.43","8.16B","8160000000","0.21","0.04","1.42","2024-04-26","2024-04-26");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.80B","1800000000","26.95","4970722","-15.88","20.46-47.03","26.64-27.3","26.8","66680000","0.496","34.88","260.54M","260540000","0.77","0.1154","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.91B","1910000000","3.90","59884723","6.85","2.13-7.57","3.85-3.97","3.9","492089200","0.172","-50.26","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","46.95B","46950000000","14.92","33201585","45.65","9.41-15.36","14.83-15.01","14.9","3153373031","0.748","19.77","24.20B","24200000000","0.752","0.15","1.01","2024-04-27","2024-04-27");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","59.26B","59260000000","12.02","39068757","-46.26","10.45-22.1","11.8-12.08","11.78","4951106213","0.789","-521.74","13.37B","13370000000","-0.023","0.05","0.42","2024-04-27","2024-04-27");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","5.22B","5220000000","9.57","7471737","-35.7","7.14-15.33","9.13-9.76","9.15","547678400","0.479","39.79","3.90B","3900000000","0.24","0.2","2.19","2024-04-27","2024-04-27");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","8.58B","8580000000","20.24","21948923","28.04","7.66-21.85","18.29-20.24","18.4","424017866","0.298","81.94","1.08B","1080000000","0.247","0.1","0.39","2024-04-20","2024-04-20");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","127.24B","127240000000","15.1","61088873","-13.33","12.6-18.03","15-15.35","15.08","8449124952","0.92","27.06","77.82B","77820000000","0.557","0.16","1.06","2024-04-29","2024-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.09B","4090000000","2.32","26921089","-19.86","1.5-3.4","2.26-2.32","2.26","1787912222","0.275","-7.14","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","39.93B","39930000000","6.25","34967160","-13.47","5.92-8.55","6.21-6.28","6.23","6420165305","0.773","17.31","13.11B","13110000000","0.36","0.092","1.48","2024-04-30","2024-04-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","112.26B","112260000000","15.09","21574583","39.32","11.08-15.33","14.81-15.14","15.06","7454179797","0.057","19.32","54.87B","54870000000","0.775","0.275","1.83","2024-04-30","2024-04-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.69B","2690000000","10.25","4552290","-24.61","7.52-13.16","10.01-10.47","10.63","262210000","0.524","46.17","1.49B","1490000000","0.222","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","20.53B","20530000000","9.09","19783957","-48.04","8.33-17.73","9.01-9.17","9.01","2255622856","1.52","27.77","119.17B","119170000000","0.327","","","2024-04-30","2024-04-30");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","SEC Electric Machinery Co Ltd","3.24B","3240000000","13.76","4539335","26.62","5.92-13.76","13.76-13.76","12.51","235200000","0.609","76.44","757.38M","757380000","0.18","0.0658","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","3.31B","3310000000","16.22","10003267","-2.28","10.35-22.17","15.8-16.24","15.85","208872720","1.03","14.55","2.66B","2660000000","1.09","0.3","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","8.60B","8600000000","12.22","14040978","-48.04","9.86-23.29","11.98-12.24","12.05","707084699","","-135.33","2.14B","2140000000","-0.09","0.2","1.66","2024-04-27","2024-04-27");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","5.11B","5110000000","8.02","8252181","-23.34","6.19-11.23","7.92-8.1","7.95","638206348","0.549","-63.57","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","2.91B","2910000000","8.82","5572906","-24.85","6.1-11.45","8.62-8.87","8.62","330201564","0.675","39.37","1.48B","1480000000","0.224","0.053","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","246.25B","246250000000","25.36","42805691","28.44","15.83-27.88","25.01-25.87","25.47","9695000000","0.25","11.02","163.70B","163700000000","2.28","2.18","8.56","2024-04-26","2024-04-26");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","3.63B","3630000000","2.9","28324992","-51.42","1.93-6.25","2.88-2.96","2.9","1257043925","","-4.79","3.20B","3200000000","-0.603","0.15","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","7.82B","7820000000","3.85","14700705","-19.7","3.01-5.05","3.76-3.85","3.79","2042497639","","-15.24","18.59B","18590000000","-0.25","0.1","2.64","2024-04-26","2024-04-26");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.68B","1680000000","16.80","3011688","-13.63","8.81-21.6","14.9-16.8","15.27","99880000","0.228","-22.74","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","3.08B","3080000000","4.40","16296058","-38.38","3.09-7.12","4.19-4.44","4.19","710518154","0.504","-48.85","2.64B","2640000000","-0.087","0.02","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","15.04B","15040000000","4","24251917","-14.5","3.43-7.73","3.99-4.04","4.01","3768882286","0.443","4.22","185.92B","185920000000","0.945","0.1","2.49","2024-04-30","2024-04-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","34.88B","34880000000","9.69","52470095","6.65","7.33-10.97","9.52-9.74","9.62","3607500000","0.265","5.49","29.39B","29390000000","1.76","0.877","6.08","2024-04-19","2024-04-19");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","Shandong Binzhou Bohai Piston Co Ltd","3.36B","3360000000","3.55","24325440","3.5","2.49-5.56","3.5-3.58","3.55","950515518","0.604","-28.7","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","7.26B","7260000000","5.87","9068264","-20.68","4.22-7.4","5.83-5.93","5.79","1236814267","0.416","-15.47","18.19B","18190000000","-0.38","0.0184","0.32","2024-04-30","2024-04-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","18.60B","18600000000","16.90","6459128","-18.48","14.15-23.3","16.5-16.9","16.59","1106042645","0.467","-9.24","13.63B","13630000000","-1.81","0.96","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","1.99B","1990000000","4.60","7188717","-60.44","3.18-11.53","4.44-4.61","4.47","434813143","0.145","8.3","2.77B","2770000000","0.548","0.25","3.99","2024-04-30","2024-04-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","3.50B","3500000000","10.26","8642847","29.81","6.05-15.46","10.05-10.46","10.45","341759392","0.077","160.63","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","2.72B","2720000000","10.58","3049155","-7.88","8.89-14.98","10.32-10.63","10.41","256900600","0.005","17.97","2.90B","2900000000","0.59","0.174","1.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","140.33B","140330000000","31.26","24552010","27.27","19.63-32.38","30.63-31.52","31.78","4473429525","0.371","73.83","59.28B","59280000000","0.42","0.07","0.22","2024-04-27","2024-04-27");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","2.76B","2760000000","14.14","9230115","-3.17","11.02-21.38","13.91-14.22","14.05","196052780","0.318","13.27","1.80B","1800000000","1.06","0.5","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","40.71B","40710000000","8.4","13825362","35.13","6.08-8.64","8.36-8.57","8.54","4840397627","0.516","15.19","21.80B","21800000000","0.551","0.4","4.68","2024-04-30","2024-04-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.28B","2280000000","5.36","17779180","-15.73","3.82-7.48","5.19-5.36","5.25","428778219","0.654","36.01","2.19B","2190000000","0.148","0.037","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","3.13B","3130000000","2.140","23194877","-12.9","1.73-3.1","2.11-2.16","2.16","1460994304","0.336","68.71","1.31B","1310000000","0.031","0.013","0.6","2024-04-25","2024-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","54.89B","54890000000","26.1","14673360","-25","23.32-35.03","25.58-26.38","26.34","2123319999","0.964","15.27","27.26B","27260000000","1.69","0.8","3.04","2024-04-25","2024-04-25");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.32B","1320000000","4.13","16740587","-29.1","2.82-7.77","4.01-4.16","4.02","319948070","0.388","-3.77","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","5.60B","5600000000","3.70","8361943","-2.43","2.76-4.06","3.62-3.71","3.61","1516870176","0.515","24.6","13.80B","13800000000","0.15","0.2112","4.06","2024-04-20","2024-04-20");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","3.04B","3040000000","12.64","19759913","90.77","5.96-20.22","11.97-13.38","12.4","244642300","1.1","418","2.00B","2000000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","14.44B","14440000000","1.360","59235325","-13.46","1.19-1.69","1.35-1.37","1.35","10698849554","0.352","-36.76","90.48B","90480000000","-0.037","0.03","2.22","2024-04-30","2024-04-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","8.73B","8730000000","6.16","21902609","-29.15","4.83-9.01","5.97-6.19","5.98","1417337700","1.13","24.16","7.58B","7580000000","0.255","0.03","0.5","2024-04-20","2024-04-20");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","30.52B","30520000000","20.95","11886585","-0.28","17.5-24.7","20.69-21.15","21.05","1464722078","0.831","21.94","201.65B","201650000000","0.95","0.06","0.29","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.22B","3220000000","6.06","8218521","-8.42","4.02-6.8","5.87-6.43","5.87","528583135","0.404","32.26","4.99B","4990000000","0.19","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","Shandong Lukang Pharmaceutical Co Ltd","5.52B","5520000000","6.18","21398561","-12.59","5.04-9.03","6.02-6.18","6.04","896055624","0.291","22","6.15B","6150000000","0.28","0.055","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","41.68B","41680000000","3.54","83647776","4.71","2.69-3.68","3.52-3.59","3.56","11708552848","0.665","11.83","28.84B","28840000000","0.3","0.04","1.12","2024-04-30","2024-04-30");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","20.20B","20200000000","30.56","8613984","15.3","21.61-31","29.95-30.63","30.29","663614113","0.503","26.94","4.87B","4870000000","1.13","0.3","0.99","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","22.27B","22270000000","10.67","12798544","39.69","7.66-13.51","10.61-10.82","10.77","2086900000","0.267","12.41","11.91B","11910000000","0.859","0.39","3.62","2024-04-19","2024-04-19");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","9.24B","9240000000","45.97","3276685","-47.64","28.52-82.82","41-45.97","41.79","202680000","0.657","91.57","6.25B","6250000000","0.491","0.3","0.72","2024-04-26","2024-04-26");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.08B","2080000000","17.15","6148852","-18.72","13.2-26.78","17.08-17.56","17.71","121342000","1.05","31.8","704.16M","704160000","0.54","0.142","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","18.63B","18630000000","2.750","129011914","8.17","2.36-3.2","2.73-2.81","2.78","6800495825","0.497","6.99","8.60B","8600000000","0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","9.95B","9950000000","12.64","15985947","8.33","6.85-13.13","12.1-13","13.01","782524760","0.377","18.98","9.97B","9970000000","0.66","0.099","0.76","2024-04-17","2024-04-17");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","4.41B","4410000000","6.25","30807737","18.9","3.47-6.9","5.9-6.35","6.04","713166480","0.528","21.84","3.70B","3700000000","0.109","0.05","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","234.63M","234630000","0.331","999590","-4.64","0.26-0.355","0.324-0.336","0.329","713166480","0.528","56.61","3.70B","3700000000","0.109","0.0069","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","1.90B","1900000000","5.43","26007956","-13.37","4.34-8.3","5.28-5.44","5.38","351764064","0.431","-536","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.29B","2290000000","14.49","6372648","-6.64","10.77-19.02","13.99-14.61","14.21","158756195","0.248","","2.41B","2410000000","0.013","0.3","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","1.92B","1920000000","13.70","4361655","-24.28","9.41-19.4","13.21-13.86","13.88","140516936","0.126","18.31","3.33B","3330000000","0.745","0.3","2.16","2024-04-03","2024-04-03");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","Shanghai AJ Group Co Ltd","7.17B","7170000000","4.46","15490775","-18.7","3.83-6.41","4.39-4.47","4.39","1612172278","0.551","24.53","2.22B","2220000000","0.181","0.09","2.05","2024-04-19","2024-04-19");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","8.15B","8150000000","17.73","10625290","-36.34","13.4-26.85","17.54-17.84","17.68","460498076","0.387","57.1","1.48B","1480000000","0.31","0.044","0.18","2024-04-27","2024-04-27");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","16.24B","16240000000","9.15","9307949","-31.44","7.62-14.68","8.92-9.18","8.94","1784168117","0.796","5.39","30.72B","30720000000","0.654","0.12","1.34","2024-04-13","2024-04-13");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","863.54M","863540000","0.482","253706","-28.3","0.464-0.727","0.478-0.491","0.489","1784168117","0.796","13.94","30.72B","30720000000","0.654","0.0167","3.41","2024-04-13","2024-04-13");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","9.62B","9620000000","45.78","3875718","9.53","37.55-67.55","44.5-45.78","44.93","212035420","0.306","21.06","5.72B","5720000000","2.14","0.31","0.69","2024-04-27","2024-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","92.16B","92160000000","38.63","9532636","-27.29","35.28-55.4","36.7-38.75","36.7","2403674671","0.41","13.74","12.92B","12920000000","1.08","0.8","1.82","2024-04-24","2024-04-24");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","4.94B","4940000000","2.064","1610528","-39.25","1.872-3.462","2.047-2.077","2.038","2403674671","0.41","35.32","12.92B","12920000000","1.08","0.1156","4.73","2024-04-24","2024-04-24");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","6.05B","6050000000","5.32","14864190","-25","3.86-7.5","5.26-5.36","5.25","1133039174","0.539","23.04","8.14B","8140000000","0.23","0.121","2.3","2024-04-27","2024-04-27");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","Shanghai Beite Technology Co Ltd","5.54B","5540000000","15.61","18217319","137.01","5.96-17","14.9-15.98","15.24","358730089","0.499","110.79","1.88B","1880000000","0.14","0.04","0.26","2024-04-03","2024-04-03");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","2.76B","2760000000","20.50","10305794","22.9","11.94-30.7","20.22-21.49","21.36","134060151","0.552","31.27","689.22M","689220000","0.656","0.6","2.16","2024-04-27","2024-04-27");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","2.70B","2700000000","5.85","19382351","-29.48","3.77-10.99","5.74-5.98","5.98","464424584","0.651","645.56","2.30B","2300000000","0.009","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","14.54B","14540000000","13.75","67151124","12.57","10.31-18.7","13.59-13.8","13.7","1060899292","0.759","37.05","1.55B","1550000000","0.37","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","575.89M","575890000","0.498","671206","-22.72","0.42-0.658","0.495-0.499","0.5","1156399976","0.598","15.04","6.66B","6660000000","0.585","0.0499","9.99","2024-04-16","2024-04-16");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.55B","3550000000","5.46","10901996","-5.42","4.07-6.26","5.4-5.49","5.41","650760000","0.377","8.77","2.84B","2840000000","0.617","0.1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","21.06B","21060000000","2.37","74012627","-13.72","2.16-3.04","2.36-2.41","2.39","8885939744","0.193","21.55","304.72B","304720000000","0.11","0.05","2.09","2024-04-23","2024-04-23");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","14.46B","14460000000","11.35","4692163","-14.04","11.09-19.83","11.15-11.5","11.62","1271349892","0.698","23.06","5.91B","5910000000","0.493","0.5","3.19","2024-04-30","2024-04-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.42B","10420000000","14.42","13802493","2.89","12.58-16.44","14.16-14.48","14.26","722718000","0.206","10.7","10.98B","10980000000","1.34","0.73","5.12","2024-04-25","2024-04-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","8.80B","8800000000","2.98","15987907","-1.32","2.54-3.61","2.96-3.01","2.99","2952434675","0.439","41.39","6.40B","6400000000","0.072","0.03","1","2024-04-30","2024-04-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","6.41B","6410000000","4.64","15742698","-32.59","2.92-7.07","4.52-4.65","4.53","1387821784","0.44","-0.98","8.68B","8680000000","-1.61","0.1275","2.11","2024-04-29","2024-04-29");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","301.16M","301160000","0.216","1082556","-45.55","0.19-0.396","0.212-0.219","0.214","1387821784","0.44","-2.86","8.68B","8680000000","-1.61","0.019","6.54","2024-04-29","2024-04-29");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","4.02B","4020000000","9.51","79378427","82.36","4.8-18.37","9.4-9.8","9.72","424861597","0.5","-5.78","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","13.73B","13730000000","6.8","65776895","-21.69","5.78-10.13","6.73-6.84","6.75","2019422800","","59.47","802.15M","802150000","0.114","","","2024-04-12","2024-04-12");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","21.87B","21870000000","4.33","34826972","-4.59","3.7-5.15","4.33-4.39","4.37","15579809092","0.594","78.42","114.80B","114800000000","0.018","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","25.83B","25830000000","9.20","27051400","-6.77","7.21-11.95","9.04-9.26","9.22","2816743645","0.273","18.51","42.40B","42400000000","0.495","0.035","0.38","2024-04-27","2024-04-27");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","4.27B","4270000000","24.37","6210450","-4.28","13.18-27.1","22.5-24.37","22.15","175339603","-0.351","110.77","541.44M","541440000","0.22","0.0747","0.34","2024-04-27","2024-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","10.23B","10230000000","9.15","5852858","-3.08","7.78-10.47","9.09-9.18","9.12","1121858543","0.45","18.73","6.38B","6380000000","0.487","0.1","1.1","2024-04-30","2024-04-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","2.36B","2360000000","12.59","6170218","47.6","7.17-13.8","12.2-13.48","12.28","188020508","0.446","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","7.12B","7120000000","12.01","23834577","-27.05","9.81-17.86","11.76-12.03","11.84","594777927","0.831","27.81","2.25B","2250000000","0.43","0.035","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","12.57B","12570000000","28.2","18406828","11.94","17.44-42.33","27.67-28.83","28.21","448200000","","-226.42","663.39M","663390000","-0.123","","","2024-04-27","2024-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","21.48B","21480000000","48.74","1593044","-42.98","40.65-83.5","47.81-49.5","48.35","435600000","0.135","20.97","5.06B","5060000000","2.34","2","4.14","2024-04-29","2024-04-29");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","29.91B","29910000000","23.42","11967099","-32.87","20.38-34.28","22.85-23.45","22.85","2672398711","0.678","12.55","41.40B","41400000000","0.894","0.42","1.84","2024-04-30","2024-04-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","3.15B","3150000000","4.66","7067283","-29.52","3.74-6.66","4.54-4.67","4.56","679346942","0.628","-165.71","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","5.38B","5380000000","14.78","30765444","-19.31","11.03-38.66","14.55-14.9","14.63","363778960","-0.01","194.34","985.53M","985530000","0.076","0.02","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.23B","2230000000","4.83","13951812","-12.62","3.61-9.14","4.69-4.85","4.71","472500000","0.795","23.38","1.03B","1030000000","0.21","0.22","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.60B","2600000000","3.06","12729149","-14.25","2.19-3.79","3-3.06","3.01","853675319","0.406","179.41","756.83M","756830000","0.017","0.07","2.33","2024-04-29","2024-04-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","6.86B","6860000000","5.74","4908764","-10.48","4.2-8.14","5.57-5.74","5.64","1207056692","0.52","18.4","1.43B","1430000000","0.116","0.045","0.8","2024-04-20","2024-04-20");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","356.08M","356080000","0.295","359614","-5.14","0.257-0.354","0.293-0.295","0.295","1207056692","0.52","49.22","1.43B","1430000000","0.116","0.0063","2.14","2024-04-20","2024-04-20");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","6.14B","6140000000","5.75","19451336","-8.33","4.26-9.64","5.68-5.79","5.72","1067181506","0.137","-20.39","17.50B","17500000000","-0.099","0.01","0.17","2024-04-30","2024-04-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","297.74M","297740000","0.277","306120","-37.69","0.249-0.458","0.275-0.284","0.281","1067181506","0.137","-57.98","17.50B","17500000000","-0.099","0.0014","0.51","2024-04-30","2024-04-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","6.00B","6000000000","9.14","6513834","-21.88","6-11.87","8.94-9.14","8.96","657900000","1.06","36.03","222.19M","222190000","0.252","0.0567","0.63","2024-04-29","2024-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-88.99","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","13.96B","13960000000","6.57","13379853","-5.69","5.01-7.16","6.47-6.6","6.46","2131449598","0.546","9.19","40.51B","40510000000","0.344","0.19","2.94","2024-04-30","2024-04-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","933.57M","933570000","0.438","370164","-23.52","0.369-0.575","0.435-0.441","0.439","2131449598","0.546","19.01","40.51B","40510000000","0.344","0.0268","6.11","2024-04-30","2024-04-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","4.56B","4560000000","14.46","24060276","6.65","9.25-20.37","14.17-14.53","14.28","317990632","","-31.18","947.68M","947680000","-0.459","0.02","0.16","2024-04-27","2024-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.2B","2200000000","16.03","3061427","-19.87","10.21-23.57","15.81-16.1","15.89","138666667","-0.04","39.98","2.65B","2650000000","0.365","0.15","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","70.78M","70780000","0.390","255918","-22.71","0.332-0.514","0.387-0.395","0.388","181500000","0.635","66.3","15.29M","15290000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","5.50B","5500000000","26.56","4565333","83.2","13.01-28.3","25.41-26.95","26.71","206282429","0.022","97.26","129.99M","129990000","0.274","0.6","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","5.85B","5850000000","3.18","34135053","-12.26","2.8-5.47","3.13-3.19","3.15","1844562892","0.608","45.14","9.86B","9860000000","0.07","0.02","0.63","2024-04-30","2024-04-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","89.46B","89460000000","36.03","12360986","-36.52","30.74-56.54","35.9-36.97","36.22","2488481340","0.581","96.64","11.05B","11050000000","0.375","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","Shanghai Jahwa United Co Ltd","12.24B","12240000000","18.25","5733913","-41.09","15.61-30.63","17.6-18.28","17.68","676223860","0.624","24.19","6.60B","6600000000","0.75","0.21","1.19","2024-04-23","2024-04-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","3.95B","3950000000","3.87","10014877","-3.16","2.89-5.32","3.83-4","3.99","1028492944","0.409","386","5.21B","5210000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","29.52B","29520000000","27.59","13553278","-58.58","22.42-67.14","26.53-27.9","27.05","1070044063","0.974","11.72","14.65B","14650000000","0.936","0.06","0.22","2024-04-30","2024-04-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.61B","1610000000","1.510","495273","-29.41","1.171-2.137","1.488-1.518","1.498","1070044063","0.974","29.52","14.65B","14650000000","0.936","0.0085","0.57","2024-04-30","2024-04-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.71B","4710000000","8.54","5335017","-16.22","6.41-10.89","8.47-8.98","8.99","551610107","0.359","12.31","1.93B","1930000000","0.274","0.29","3.23","2024-05-01","2024-05-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","259.26M","259260000","0.470","259573","-28.1","0.42-0.676","0.464-0.476","0.476","551610107","0.359","31.13","1.93B","1930000000","0.274","0.0404","8.49","2024-05-01","2024-05-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","Shanghai Jinfeng Wine Co Ltd","3.93B","3930000000","5.88","11363325","-25.55","4.15-8.1","5.79-5.92","5.8","669004950","0.879","36.88","572.81M","572810000","0.16","0.03","0.52","2024-04-27","2024-04-27");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","158.67M","158670000","1.195","100977","-21.64","1.12-1.659","1.183-1.2","1.195","132556270","0.477","-33.63","482.90M","482900000","-0.258","0.0007","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","12.68B","12680000000","11.36","28353532","-9","9.16-15.14","11.23-11.38","11.23","1122412893","0.503","4.11","6.59B","6590000000","1.62","0.5","4.45","2024-04-12","2024-04-12");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.03B","1030000000","0.921","996522","-4.88","0.776-1.033","0.917-0.923","0.917","1122412893","0.503","6.98","6.59B","6590000000","1.62","0.0707","7.71","2024-04-12","2024-04-12");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","2.68B","2680000000","6.75","14430696","-2.83","5.81-8.92","6.46-6.77","6.52","400881981","0.288","43.16","86.55M","86550000","0.155","0.04","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.61B","2610000000","10.93","17466991","10.31","7.61-18.3","10.43-10.95","10.59","243000000","-0.008","20.94","925.07M","925070000","0.16","0.05","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","112.75M","112750000","0.464","320678","-12.57","0.406-0.588","0.461-0.464","0.466","243000000","-0.008","67.19","925.07M","925070000","0.16","0.0073","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","Shanghai Kaichuang Marine International Co Ltd","2.37B","2370000000","9.74","7929886","-8.77","6.41-12.54","9.35-9.88","10.09","240936559","0.357","15.68","2.01B","2010000000","0.62","0.133","1.32","2024-04-22","2024-04-22");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","7.63B","7630000000","29.05","28908310","49.46","11.3-44.73","28.78-29.92","28.8","263058500","0.724","95.15","639.74M","639740000","0.305","0.074","0.26","2024-04-27","2024-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","3.44B","3440000000","7.78","6006642","-50.29","6.03-15.67","7.58-7.82","7.63","441001780","0.466","14.13","2.60B","2600000000","0.549","0.22","2.88","2024-04-20","2024-04-20");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","2.89B","2890000000","12.47","7720943","-37.72","8.06-20.9","11.88-12.98","11.92","233314695","0.569","620","525.23M","525230000","0.02","0.13","0.78","2024-04-27","2024-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","3.32B","3320000000","7.77","6845149","-36.45","5.16-13.9","7.65-7.82","7.67","426810818","-0.176","43.54","1.04B","1040000000","0.178","0.065","0.65","2024-04-27","2024-04-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","3.79B","3790000000","11.31","3624312","-34.99","9.27-20.39","11.02-11.34","11.15","336559908","0.535","134.17","4.14B","4140000000","0.084","0.091","0.82","2024-04-27","2024-04-27");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","4.01B","4010000000","15.78","4785186","75.48","6.6-19.48","15.78-15.78","17.53","254254250","0.55","26.75","1.18B","1180000000","0.59","0.38","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","24.49B","24490000000","9.73","9541456","-23.55","8.9-13.42","9.7-9.84","9.74","2522487004","0.547","10.13","4.39B","4390000000","0.41","0.2","2.05","2024-04-13","2024-04-13");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.44B","1440000000","0.574","220431","-37.24","0.519-0.922","0.572-0.575","0.573","2522487004","0.547","23.71","4.39B","4390000000","0.41","0.0284","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","143.79M","143790000","0.414","327934","-23.05","0.335-0.539","0.41-0.414","0.414","349000000","0.643","25.05","119.83M","119830000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","2.02B","2020000000","21.96","16350794","54.85","13.17-46.66","21.48-22.19","21.88","92165100","0.733","-14.07","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","40.48B","40480000000","8.43","10147975","-18.47","7.7-11.23","8.41-8.56","8.52","4812931457","0.506","11.7","10.67B","10670000000","0.227","0.135","1.58","2024-04-30","2024-04-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","1.77B","1770000000","0.368","1939575","-52.08","0.299-0.766","0.366-0.369","0.368","4812931457","0.506","37.18","10.67B","10670000000","0.227","0.0196","5.34","2024-04-30","2024-04-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","34.15B","34150000000","37.05","3346449","-24.32","29.75-49.88","36.5-37.1","36.82","926596570","0.604","22.22","23.35B","23350000000","1.66","0.5","1.36","2024-04-27","2024-04-27");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","6.08B","6080000000","6.52","10131433","-27.39","5.25-8.91","6.31-6.55","6.39","937729472","0.257","27.08","22.37B","22370000000","0.24","0.161","2.52","2024-04-27","2024-04-27");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","5.25B","5250000000","11.19","18390272","24.18","7.72-17.86","10.08-11.19","10.17","495972914","0.595","9.37","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","213.76M","213760000","0.432","722516","1.2","0.353-0.522","0.428-0.435","0.423","495972914","0.595","31.83","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","12.44B","12440000000","12.19","8372674","-7.53","9.92-18.26","11.95-12.29","12.03","1022739308","0.597","7.1","22.32B","22320000000","0.978","0.43","3.57","2024-04-27","2024-04-27");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","978.76M","978760000","0.958","313027","-12.35","0.855-1.133","0.952-0.96","0.957","1022739308","0.597","12.44","22.32B","22320000000","0.978","0.0609","6.37","2024-04-27","2024-04-27");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","6.96B","6960000000","13.94","6566443","-54.42","11-29.28","13.38-13.97","13.52","503499647","0.396","109.84","4.05B","4050000000","0.126","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","22.50B","22500000000","53.65","8966305","29.03","31.03-82.5","51.74-55","52.4","420066000","-0.047","131.17","2.75B","2750000000","0.41","0.07","0.13","2024-04-30","2024-04-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","2.97B","2970000000","4.43","14787343","-23.37","3.55-7.52","4.35-4.44","4.36","673396786","0.905","46.7","4.71B","4710000000","0.094","0.026","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.17B","4170000000","6.45","8667526","-15.22","5.3-8.46","6.34-6.48","6.35","646875384","0.046","131.22","1.08B","1080000000","0.049","0.03","0.47","2024-04-13","2024-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.45B","2450000000","11.05","3734273","-5.29","7.91-14.91","10.8-11.06","11.09","223086347","","27.45","1.82B","1820000000","0.4","0.195","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","23.90B","23900000000","7.13","29074662","-11.6","6.05-9.16","7.11-7.21","7.16","3361899817","0.52","37.14","7.67B","7670000000","0.192","0.135","1.89","2024-04-30","2024-04-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","37.43B","37430000000","16.87","13578029","-21.26","15.36-23.98","16.67-16.9","16.74","3703301054","0.245","9.83","260.30B","260300000000","1.02","0.61","3.64","2024-04-27","2024-04-27");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.92B","4920000000","9.64","16736515","11.42","7.6-15.07","9.38-9.71","9.56","515294257","0.323","-3.27","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","154.07M","154070000","0.298","580588","-16.57","0.259-0.371","0.297-0.3","0.297","515294257","0.323","-14.43","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","5.79B","5790000000","5.97","29528253","-14.33","5.21-7.67","5.95-6.01","5.98","970256000","0.274","10.03","17.73B","17730000000","0.595","0.21","3.51","2024-04-30","2024-04-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","47.44B","47440000000","22.11","21458062","-42.14","14.67-41.11","20.2-22.57","20.53","2137973428","1.05","18.2","15.74B","15740000000","1.22","0.34","1.14","2024-04-13","2024-04-13");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","10.94B","10940000000","4.79","10157064","-24.48","3.63-6.78","4.7-4.83","4.72","2283711650","0.629","18.67","18.21B","18210000000","0.256","0.12","2.54","2024-04-26","2024-04-26");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.67B","2670000000","19.67","1593523","-11.49","15.4-24.12","19.46-19.78","19.65","135625923","0.692","13.83","1.74B","1740000000","1.42","0.5","2.54","2024-04-16","2024-04-16");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","11.43B","11430000000","19.66","38329801","38.4","11.2-27.7","18.88-19.79","19.21","598851553","0.342","27.96","9.75B","9750000000","0.68","0.15","0.78","2024-04-27","2024-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.85B","1850000000","9.27","11112785","3.25","6.9-14.4","9.13-9.29","9.21","200991343","0.317","37.87","1.09B","1090000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","94.67M","94670000","0.471","173443","0.64","0.416-0.54","0.462-0.472","0.471","200991343","0.317","102.11","1.09B","1090000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","3.99B","3990000000","3.03","16382268","-14.49","2.16-4.53","2.98-3.05","3.01","1320744667","0.583","-19.42","11.71B","11710000000","-0.155","0.01","0.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.52B","3520000000","6.66","8565934","-17.37","4.65-9.31","6.39-6.66","6.42","534071628","0.608","43.22","2.39B","2390000000","0.11","0.1","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","350.89M","350890000","0.654","279135","-9.77","0.558-0.794","0.651-0.661","0.656","534071628","0.608","60","2.39B","2390000000","0.11","0.0143","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.47B","3470000000","7.28","4613127","-16.23","5.8-9.32","7.2-7.37","7.43","477381905","0.218","49.66","401.60M","401600000","0.146","0.046","0.62","2024-04-18","2024-04-18");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","7.51B","7510000000","4.02","11803856","-26.97","3.49-5.62","3.98-4.03","3.98","1873304804","0.576","118.99","1.11B","1110000000","0.009","0.005","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","277.25M","277250000","0.149","665784","-42.69","0.148-0.26","0.148-0.15","0.149","1873304804","0.576","444.44","1.11B","1110000000","0.009","0.0007","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","3.72B","3720000000","1.00","22693932","-51.61","0.96-2.21","1-1.02","1.05","3719418261","0.855","-0.78","5.50B","5500000000","-1.29","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","3.30B","3300000000","9.14","19828835.84","0.89","7.06-15.04","9.01-9.19","9.1","362412800","0.353","21.52","1.63B","1630000000","0.422","0.35","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","4.52B","4520000000","17.59","4271157","30.61","12.91-17.89","17.03-17.65","17.24","258838400","0.343","13","3.92B","3920000000","1.32","0.7","4.06","2024-04-30","2024-04-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","11.70B","11700000000","8.74","11759650","-28.39","7.61-14.3","8.55-8.75","8.6","1341172692","0.216","16.06","12.07B","12070000000","0.543","0.1","1.16","2024-04-29","2024-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","2.71B","2710000000","8.06","16252367","14.1","5.26-11.27","7.84-8.06","7.93","338533715","0.502","40.56","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","8.74B","8740000000","3.50","20638902","-12.12","3.03-5.21","3.48-3.51","3.48","2504500768","0.409","20.47","2.56B","2560000000","0.17","0.11","3.16","2024-04-29","2024-04-29");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.48B","2480000000","9.59","5747331","3.83","6.01-12.68","9.47-9.73","9.5","258791289","0.202","48.42","1.47B","1470000000","0.196","0.092","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","5.35B","5350000000","25.53","8843268","164.08","7.62-26.77","24.2-26.01","24.48","210466904","0.487","267.98","701.79M","701790000","0.094","0.04","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","Shanghai Tianchen Co Ltd","4.22B","4220000000","6.18","5172272","-55.88","5.79-13.5","5.98-6.25","6.08","686677113","0.288","205.33","297.37M","297370000","0.03","0.03","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","2.60B","2600000000","6.02","14408762","-52.2","4.58-12.06","5.78-6.14","5.76","432673649","","-24.27","1.35B","1350000000","-0.248","0.139","0.65","2024-04-30","2024-04-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.28B","2280000000","21.08","4206841","-25.11","12.1-32.08","20.45-21.67","20.67","108080000","0.356","-17.77","621.48M","621480000","-1.18","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.57B","1570000000","11.19","2175806","-13.79","6.53-15.69","11-11.35","11.19","139143550","","-75.07","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.00B","5000000000","8.04","7552974","-11.88","7.46-12.23","7.93-8.07","8.01","624761516","0.187","11.33","6.32B","6320000000","0.707","0.17","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","3.54B","3540000000","2.56","11590783","29.95","1.72-3.58","2.56-2.75","2.69","1305250720","0.196","-3.37","1.40B","1400000000","-0.808","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","20.25B","20250000000","6.44","35613973","12.82","5.26-6.95","6.41-6.57","6.51","3144096094","0.235","6.9","69.16B","69160000000","0.932","0.37","5.68","2024-04-20","2024-04-20");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","1.67B","1670000000","4.73","10021318","-10.86","3.17-7.58","4.62-4.74","4.68","355491770","-0.153","-245.26","458.32M","458320000","-0.019","0.01","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","10.57B","10570000000","9.35","11924329","-26.32","8.1-12.7","9.27-9.36","9.32","1135349124","0.36","6.31","7.81B","7810000000","0.82","0.33","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","811.77M","811770000","0.718","329843","-24.15","0.6-0.947","0.707-0.719","0.71","1135349124","0.36","11.34","7.81B","7810000000","0.82","0.0458","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","12.02B","12020000000","13.06","13038850","-39.5","9.16-24.23","12.68-13.06","12.73","930629920","0.437","22.86","1.67B","1670000000","0.566","0.137","1.08","2024-04-27","2024-04-27");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","9.25B","9250000000","36.3","1785020","-60.95","28.88-92.59","35.6-36.41","36.12","256365955","0.73","52.45","2.39B","2390000000","0.69","0.15","0.42","2024-04-26","2024-04-26");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","3.29B","3290000000","12.23","15082043","-34.27","7.81-22.41","11.98-12.25","12.1","269548349","0.177","-50.83","288.56M","288560000","-0.24","0.1","0.83","2024-04-16","2024-04-16");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","2.57B","2570000000","10.00","15562139","-1.49","5.99-15.09","9.8-10.18","9.93","259795290","0.973","-29.79","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","5.10B","5100000000","4.90","58430788","8.99","3.5-6.74","4.73-4.94","4.85","1044887850","0.24","163.33","1.31B","1310000000","0.03","0.01","0.2","2024-04-26","2024-04-26");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","24.62B","24620000000","13.49","53468683","-42.65","12.55-32.32","13.25-13.53","13.3","1828810841","0.84","7.29","31.86B","31860000000","1.85","0.55","2.95","2024-04-18","2024-04-18");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.72B","1720000000","8.62","3192093","-10.43","6.03-11.24","8.31-8.65","8.42","200000000","0.275","45.42","881.17M","881170000","0.19","0.055","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","Shanghai Yahong Moulding Co Ltd","1.91B","1910000000","13.66","2138871","0.52","8.86-18.03","13.33-13.83","13.48","140000000","","52.44","562.75M","562750000","0.258","0.1","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.78B","3780000000","3.62","25383354","3.17","2.96-4.59","3.5-3.64","3.58","1054027073","0.387","-15","1.04B","1040000000","-0.24","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.44B","2440000000","13.14","2711641","-39.05","9.38-20.74","12.76-13.14","12.75","191130741","0.686","51.01","5.32B","5320000000","0.202","0.2","1.57","2024-04-30","2024-04-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","24.47B","24470000000","6.29","19344388","-21.77","5.84-8.42","6.23-6.34","6.29","3896095653","","12.03","58.15B","58150000000","0.521","0.35","5.56","2024-04-27","2024-04-27");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","29.24B","29240000000","19.08","54418238","10.07","13.19-28.89","18.67-19.17","19.12","1548689550","0.732","31","2.03B","2030000000","0.61","0.16","0.84","2024-04-30","2024-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","18.18B","18180000000","3.44","29620802","-10.71","2.81-4.19","3.43-3.51","3.5","5268353501","0.395","15.27","32.93B","32930000000","0.1","0.05","1.33","2024-04-30","2024-04-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.11B","1110000000","0.211","1200323","-15.87","0.175-0.262","0.21-0.212","0.212","5268353501","0.395","34.5","32.93B","32930000000","0.1","0.0075","3.14","2024-04-30","2024-04-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","9.21B","9210000000","6.07","19435058","-0.54","3.83-6.07","5.46-6.07","5.52","1516736158","0.304","16.45","9.12B","9120000000","0.369","0.25","4.53","2024-04-30","2024-04-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","7.65B","7650000000","4.15","20931597","-10.3","2.9-4.58","3.9-4.24","3.92","1842963680","0.304","26.27","3.33B","3330000000","0.158","0.45","8.05","2024-04-23","2024-04-23");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","30.33B","30330000000","15.34","33249763","-2.8","13.09-20.33","15.18-15.4","15.29","1982456140","0.288","7.09","37.37B","37370000000","2.15","3.817","24.96","2024-04-27","2024-04-27");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","12.91B","12910000000","5.05","16292855","-9.26","4.19-5.68","4.96-5.05","5","2562121154","0.685","11.15","9.19B","9190000000","0.451","0.2","4","2024-04-23","2024-04-23");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.82B","4820000000","3.51","8690363","-14","2.72-4.7","3.49-3.55","3.5","1377994126","0.503","38.59","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","330.72M","330720000","0.239","253715","-29.82","0.222-0.377","0.238-0.241","0.24","1377994126","0.503","78","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","2.20B","2200000000","4.30","19724649","3.84","2.21-5.41","4.14-4.55","4.6","514402025","0.491","-14.12","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","16.01B","16010000000","10.81","25023322","10.01","8.01-12.56","10.49-10.83","10.73","1485120000","0.248","7.56","13.28B","13280000000","1.41","1.5192","14.16","2024-04-23","2024-04-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","61.05B","61050000000","20.49","28868517","1.56","15.13-28.58","20.15-20.98","20.78","2991409200","0.516","7.66","43.14B","43140000000","2.65","2.85","13.72","2024-04-19","2024-04-19");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","299.79B","299790000000","245.55","4096104","-2.29","183.95-263.88","244.66-248.85","246.62","1219964222","0.868","28.73","30.81B","30810000000","8.55","3.32","1.35","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","7.75B","7750000000","7.47","7235440","-5.77","5.05-8.08","7.27-7.49","7.35","1044178900","0.92","62.88","12.92B","12920000000","0.118","0.13","1.77","2024-04-27","2024-04-27");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","40.16B","40160000000","8.21","33029417","37.77","5.71-8.26","8.08-8.26","8.17","4891256496","0.208","16.32","29.07B","29070000000","0.5","0.16","1.96","2024-04-30","2024-04-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","20.68B","20680000000","11.8","31369528","-26.2","6.92-16","10.55-11.8","10.73","1752826570","0.485","77.63","16.99B","16990000000","0.152","0.1","0.93","2024-04-27","2024-04-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","38.69B","38690000000","16.52","18374760","-15.79","13.1-19.95","16.2-16.66","16.53","2357557864","0.31","32.76","16.59B","16590000000","0.5","0.45","2.72","2024-04-27","2024-04-27");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","6.06B","6060000000","4.63","17095105","11.08","2.88-5.88","4.59-4.67","4.61","1311200558","0.593","30.26","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Huadian Liaoning Energy Development Co Ltd","3.96B","3960000000","2.700","10737484","17.54","1.9-2.83","2.66-2.7","2.68","1472706817","0.414","2.72","7.02B","7020000000","0.984","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","10.20B","10200000000","6.38","12692400","-51.75","5.68-12.52","6.24-6.42","6.26","1598267551","0.197","17.74","6.76B","6760000000","0.359","0.4","5.32","2024-04-19","2024-04-19");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","3.04B","3040000000","8.38","5454575","-26.97","6.16-14.59","8.21-8.42","8.23","363733233","0.574","37.66","2.71B","2710000000","0.222","0.017","0.21","2024-04-30","2024-04-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","13.90B","13900000000","9.97","6102959","13.39","8.36-10.17","9.93-10.08","9.99","2180770326","0.649","6.48","9.30B","9300000000","0.982","0.462","4.62","2024-04-27","2024-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","21.92B","21920000000","7.63","12880487","12.45","5.84-7.8","7.59-7.77","7.68","2876734753","","15.22","30.93B","30930000000","0.5","0.13","1.69","2024-04-27","2024-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","6.56B","6560000000","8.33","27099374","-20.52","5.21-14.68","8.21-8.4","8.33","791209661","0.12","116.48","9.56B","9560000000","0.071","0.13","1.56","2024-04-29","2024-04-29");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","26.07B","26070000000","57.54","4311806","-5.43","45.8-81.76","56.6-58.25","57.61","452641359","0.11","-38.93","4.06B","4060000000","-1.48","0.22","0.42","2024-04-11","2024-04-11");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","5.00B","5000000000","1.530","23193544","-16.85","1.28-2.57","1.51-1.53","1.53","3268438122","0.431","27.14","5.72B","5720000000","0.056","0.21","13.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","9.66B","9660000000","21.74","7137806","-24.49","16.95-32.88","21.53-21.99","21.65","443227000","0.458","19.12","3.67B","3670000000","1.13","0.061","0.28","2024-04-19","2024-04-19");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","11.02B","11020000000","11.73","45357288","-27.86","9.42-19.93","11.57-11.74","11.6","945145005","0.669","63.66","6.16B","6160000000","0.183","0.029","0.25","2024-04-20","2024-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","16.41B","16410000000","19.56","5989857","-26.75","15.07-28.8","19.18-19.6","19.33","841873965","0.306","16.07","10.55B","10550000000","1.21","0.5","2.59","2024-04-27","2024-04-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","2.67B","2670000000","35.92","1272647","-9.64","25.06-61.73","34.21-37.18","34.4","74534998","0.323","-124.9","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.12B","2120000000","12.93","3690575","-34.11","7.7-20.45","12.66-13.04","12.73","164070199","0.152","-15.99","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","6.62B","6620000000","29.18","10182081","111.32","12.5-33.96","28.8-30.4","28.92","227094140","0.041","36.53","3.46B","3460000000","0.799","0.5","1.23","2024-04-18","2024-04-18");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","9.94B","9940000000","21.4","6913692","-29.89","17.12-36.95","20.78-21.55","20.76","466681989","0.143","15.04","10.01B","10010000000","1.43","0.15","0.72","2024-04-30","2024-04-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","13.99B","13990000000","7.55","28880610","-54.64","5.89-16.48","7.36-7.57","7.38","1860560702","0.044","8.83","24.52B","24520000000","0.853","0.5","6.78","2024-04-26","2024-04-26");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.03B","3030000000","6.59","5865303","-17.6","5.29-9.58","6.56-6.64","6.6","459070924","0.436","53.85","3.47B","3470000000","0.122","0.03","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","23.77B","23770000000","5.17","235195595","8.54","3.68-7.26","5.12-5.23","5.21","4616244222","0.387","33.01","95.43B","95430000000","0.156","0.04","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","75.85B","75850000000","16.63","19679792","25.67","13.74-16.96","16.43-16.8","16.79","4580129379","0.132","16.54","1.56B","1560000000","0.995","0.4","2.38","2024-04-12","2024-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","7.65B","7650000000","8.44","18381626","-36.61","7.72-14.57","8.28-8.46","8.33","908386321","0.684","20.54","3.76B","3760000000","0.41","0.1","1.2","2024-04-13","2024-04-13");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","8.34B","8340000000","5.32","15910440","41.95","3.73-5.47","5.27-5.47","5.38","3058060000","0.598","7.02","11.65B","11650000000","0.388","0.1","1.86","2024-04-30","2024-04-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","12.68B","12680000000","17.68","25674866","58.77","7.62-21.8","16.94-18.49","18.71","677714710","0.298","43.57","2.01B","2010000000","0.456","0.4","1.64","2024-04-25","2024-04-25");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.17B","2170000000","6.27","51325635","11.38","3.51-11.7","6.19-6.43","6.36","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","20.50B","20500000000","2.360","65143664","-21.02","2.23-2.96","2.33-2.37","2.33","8725163399","0.309","14.69","8.98B","8980000000","0.16","0.045","1.93","2024-04-27","2024-04-27");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","2.28B","2280000000","13.69","9662053","8.33","6.92-18.61","13.57-14.63","15.08","163182116","0.364","-954.67","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.38B","1380000000","14.21","2278299","-8.82","9.66-20.39","13.77-14.26","13.85","97217588","0.344","75.27","356.34M","356340000","0.188","0.13","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.40","214619461","-56.99","0.4-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","4.47B","4470000000","8.24","10611075","2.04","5.53-9.83","8.13-8.49","8.51","547862471","","17.41","2.67B","2670000000","0.426","0.08","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","67.02B","67020000000","7.69","27588394","-22.34","6.95-11.36","7.66-7.88","7.86","8715201005","0.175","5.96","138.08B","138080000000","1.29","0.91","8.27","2024-04-22","2024-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.01B","3010000000","4.86","42622430","-20.6","3.47-7.67","4.76-4.88","4.78","621527586","0.078","268.89","1.97B","1970000000","0.018","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","22.66B","22660000000","46.55","3621994","-37.51","41.9-75.68","46.02-46.78","46.49","487503198","0.885","19.18","4.49B","4490000000","2.43","0.75","1.61","2024-04-27","2024-04-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","13.93B","13930000000","13.45","6032034","-24.84","10.02-17.53","13.23-13.53","13.33","1045161401","-0.061","30.95","3.15B","3150000000","0.435","0.32","1.71","2024-04-26","2024-04-26");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","25.05B","25050000000","75.48","10505527","-61.33","68-193.41","73.92-75.74","74.75","333167579","1.26","14.1","7.08B","7080000000","5.35","1.5","2.01","2024-04-26","2024-04-26");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","0","0.69-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","3.62B","3620000000","9.80","12798632","18.53","5.07-10.27","9.64-10.27","9.34","364567500","0.444","-144.06","1.44B","1440000000","-0.069","0.038","0.41","2024-04-12","2024-04-12");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","5.44B","5440000000","6.35","18233164","26.39","3.72-6.48","5.89-6.48","5.89","851014000","0.088","41.68","2.61B","2610000000","0.149","0.06","1.02","2024-04-17","2024-04-17");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.76B","4760000000","17.93","5502366","-29.26","14.07-29.39","17.5-18","17.84","268800134","0.064","21.28","10.38B","10380000000","0.831","0.55","2.2","2024-04-19","2024-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Yunnan Precious Metal New Materials Holding Group Co Ltd","12.10B","12100000000","15.96","7367619","-4.7","11.42-18.35","15.8-16.29","15.81","760981578","0.808","23.52","47.06B","47060000000","0.676","0.165","1.04","2024-04-18","2024-04-18");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","15.21B","15210000000","4.26","24242033","-38.36","3.34-7.09","4.2-4.27","4.21","3587036773","0.63","-25.39","64.52B","64520000000","-0.167","0.15","3.56","2024-04-30","2024-04-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","31.66B","31660000000","8.51","31352953","-8.33","7.58-11.5","8.47-8.55","8.47","3724359310","0.909","19.63","6.51B","6510000000","0.433","0.04","0.47","2024-04-25","2024-04-25");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","Sinoma Energy Conservation Ltd","3.72B","3720000000","6.12","20221359","-26.31","5.29-8.97","6.04-6.13","6.05","610500000","0.598","28.73","3.35B","3350000000","0.212","0.09","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","30.76B","30760000000","11.65","21482156","-4.18","8.83-15.1","11.6-11.85","11.69","2642317423","0.415","10.37","45.80B","45800000000","1.12","0.3","2.57","2024-04-27","2024-04-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","11.08B","11080000000","7.46","20883843","-21.62","5.72-12.37","7.36-7.5","7.47","1495788692","0.485","34.47","44.38B","44380000000","0.215","0.08","1.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.94B","1940000000","13.30","6121641","0.08","8.31-20.59","13.01-13.38","13.11","146421932","0.524","77.88","690.46M","690460000","0.17","0.13","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","8.94B","8940000000","1.93","62543523","-12.61","1.6-2.35","1.92-1.95","1.94","18984340033","","15.18","79.98B","79980000000","0.031","","","2024-04-26","2024-04-26");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","10.26B","10260000000","2.82","30387677","-18.31","2.38-3.63","2.8-2.85","2.81","10687896000","0.799","-7.31","93.01B","93010000000","-0.13","0.1","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","15.56B","15560000000","26.63","10316164","-34.35","20.72-45.97","26.17-26.65","26.22","593600000","0.12","24.79","6.73B","6730000000","1.19","0.55","2.1","2024-04-12","2024-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","38.46B","38460000000","6.1","37282482","39.82","4.3-6.34","6.03-6.24","6.11","7265953939","1.07","5.64","101.70B","101700000000","0.583","0.345","5.65","2024-04-30","2024-04-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","16.71B","16710000000","32.01","4635249","-73.13","30.44-117.1","30.6-32.13","30.56","527012481","1.27","28.78","12.80B","12800000000","1.11","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","10.04B","10040000000","6.05","12574738","-26.15","4.53-8.78","5.94-6.1","5.96","1659173900","0.235","13.94","6.17B","6170000000","0.434","0.25","4.19","2024-04-09","2024-04-09");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","3.76B","3760000000","8.73","4847069","-48.73","6.66-16.59","8.44-8.75","8.5","432891133","0.608","18.48","3.58B","3580000000","0.468","0.3","3.53","2024-04-26","2024-04-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","4.18B","4180000000","5.28","12709819","-8.74","3.7-6.45","5.19-5.31","5.22","792416601","0.625","9.16","4.69B","4690000000","0.574","0.078","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","34.48B","34480000000","6.96","52674946","-1.85","6.02-9.92","6.9-7.04","6.9","4968702837","","15.52","9.76B","9760000000","0.449","0.158","2.29","2024-04-27","2024-04-27");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","12.47B","12470000000","14.16","20467793","51.72","9.3-29.64","14.07-14.69","14.58","881970094","0.059","11.82","9.24B","9240000000","1.2","0.47","3.22","2024-04-25","2024-04-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","25.18B","25180000000","3.81","64034394","-4.53","3.35-5.21","3.78-3.82","3.79","6645109124","0.863","42.22","2.32B","2320000000","0.09","0.03","0.79","2024-04-30","2024-04-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","4.25B","4250000000","5.44","9703116","-6.42","4.09-7.73","5.38-5.46","5.39","780816890","0.739","77.71","4.25B","4250000000","0.07","0.021","0.37","2024-04-26","2024-04-26");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","55.09B","55090000000","56.63","4559690","-13.31","46.92-64.77","55.33-56.95","56.15","976606005","0.655","39.51","15.87B","15870000000","1.43","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","7.29B","7290000000","4.42","10120208","-29.84","3.35-6.19","4.34-4.42","4.35","1661472616","0.278","11.61","17.34B","17340000000","0.379","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","25.1B","25100000000","153.2","2508187","-50.66","115.99-289.96","144.69-154.43","146.8","170971640","0.411","26.13","3.66B","3660000000","5.33","1.4361","0.98","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","20.72B","20720000000","17.31","14052059","-12.72","12.77-21.87","17.1-17.68","17.57","1202489000","0.542","24.66","8.04B","8040000000","0.7","0.2","1.14","2024-04-26","2024-04-26");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","27.39B","27390000000","4.82","17476128","-8.99","3.81-6.13","4.73-4.83","4.76","5718435744","0.642","19.71","10.99B","10990000000","0.244","0.057","1.2","2024-04-23","2024-04-23");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.22B","2220000000","12.36","1418374","-33.87","9.04-18.65","11.9-12.38","11.89","180002070","0.224","25.79","2.20B","2200000000","0.478","0.55","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","20202","Sumec Corp Ltd","11.03B","11030000000","8.42","12969517","33.64","6.34-9.3","8.37-8.63","8.58","1306749434","0.591","10.68","122.96B","122960000000","0.79","0.3","3.5","2024-04-13","2024-04-13");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-84.11","0.41-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","2.98B","2980000000","6.61","37539123","8.21","5.32-10.63","6.41-6.62","6.46","454322747","0.412","134.08","262.65M","262650000","0.049","0.01","0.15","2024-04-29","2024-04-29");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","7.53B","7530000000","13.98","9293656","-40.01","8.77-23.26","13.56-14.28","13.63","540846164","0.584","-17.01","17.62B","17620000000","-0.823","0.97","7.12","2024-04-27","2024-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","5.41B","5410000000","11.67","48665641","-1.71","7.78-19.8","11.42-11.69","11.5","466795809","0.673","-112.04","1.65B","1650000000","-0.103","0.25","2.64","2024-04-20","2024-04-20");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.88B","3880000000","9.13","16366140","-7.03","5.8-12.49","8.83-9.14","8.86","429906483","0.346","-145.48","3.13B","3130000000","-0.062","0.1","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","4.98B","4980000000","24.3","1730202","-16.65","16.51-35.18","23.21-24.38","23.73","206058200","0.067","48.44","2.25B","2250000000","0.499","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","3.09B","3090000000","19.78","2882166","-27.21","13.64-30.12","19.18-20.18","19.47","158603800","0.243","21.4","1.90B","1900000000","0.909","0.14","0.72","2024-04-26","2024-04-26");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","2.46B","2460000000","14.91","3778201","-76.05","10.57-59.96","14.23-15.07","14.16","173914454","0.2","-31.78","1.37B","1370000000","-0.46","0.128","0.65","2024-04-24","2024-04-24");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","10.1B","10100000000","23.39","1621018","-38.37","19.74-41.85","22.83-23.39","22.89","441300713","0.64","47.85","1.86B","1860000000","0.53","0.3","1.31","2024-04-30","2024-04-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","1.86B","1860000000","3.72","10100816","-19.78","2.66-5.25","3.65-3.74","3.65","501047151","0.198","11.14","884.00M","884000000","0.333","0.0415","1.14","2024-04-16","2024-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","3.58B","3580000000","27.99","764867","27.22","19.78-29.3","27.8-28.4","28.56","128000000","0.227","-80.98","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","3.42B","3420000000","6.90","57006550","-2.84","4.51-12.08","6.77-6.95","6.85","495727108","0.386","-7.24","1.54B","1540000000","-0.948","0.04","0.61","2024-04-27","2024-04-27");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","1.68B","1680000000","2.83","22498480","-10.93","1.77-5.29","2.77-2.84","2.77","595960158","0.504","-5.51","2.14B","2140000000","-0.51","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","1.89B","1890000000","8.72","9623734","-22.12","5.24-14.8","8.36-9.3","8.45","216347184","0.077","-88.88","1.35B","1350000000","-0.098","0.1002","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","3.21B","3210000000","10.89","11568373","-44.9","8.12-25.13","9.96-11.03","10.16","303244238","0.37","-39.17","449.76M","449760000","-0.266","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","5.31B","5310000000","4.58","19160934","-8.53","3.71-5.9","4.57-4.63","4.61","1151292907","0.549","13.65","10.19B","10190000000","0.337","0.047","1.02","2024-04-27","2024-04-27");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","13.79B","13790000000","69.23","8554262","52.82","33.21-93.18","68.09-70.96","70.42","200316148","0.433","27.49","3.44B","3440000000","2.5","0.53","0.75","2024-04-30","2024-04-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","7.1B","7100000000","36.55","1994040","-13.77","21.12-48.84","35.6-37.3","36.89","192445000","0.154","31.49","1.65B","1650000000","1.13","0.3","0.81","2024-04-20","2024-04-20");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.23B","2230000000","11.08","2901225","-10.26","7.01-13.92","10.6-11.22","10.67","201600000","0.315","24.18","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","7.71B","7710000000","2.280","21938032","-6.58","1.86-2.63","2.26-2.29","2.27","3380982500","0.286","33.53","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","2.40B","2400000000","2.79","16739271","-29.69","2.05-5.38","2.69-2.8","2.7","864122521","0.643","8.58","11.84B","11840000000","0.323","0.119","4.41","2024-04-20","2024-04-20");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","Tangshan Port Group Co Ltd","25.36B","25360000000","4.28","50299659","36.91","3.18-4.65","4.23-4.33","4.34","5925928614","0.366","13.2","5.84B","5840000000","0.325","0.2","4.61","2024-04-27","2024-04-27");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","10.96B","10960000000","5.33","19025849","-18.92","4.36-6.56","5.24-5.35","5.27","2064349448","0.86","28.4","21.98B","21980000000","0.187","0.146","2.77","2024-04-26","2024-04-26");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","Tangshan Sunfar Silicon Industries Co Ltd","5.62B","5620000000","14.7","3583153","-42.75","10.75-25.36","14.06-14.8","14.1","382624497","0.767","18.63","2.24B","2240000000","0.789","0.275","1.39","2024-04-12","2024-04-12");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","847.20M","847200000","4.05","3787195","-63.62","4.05-11.63","4.05-4.05","4.26","209185200","0.507","-9.93","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","23.56B","23560000000","15.9","15130034","-4.09","12.88-18","15.43-15.91","15.73","1488199880","0.268","21.09","9.03B","9030000000","0.749","0.33","2.1","2024-04-16","2024-04-16");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","72.99B","72990000000","14.51","51360561","-7.38","12.78-18.81","14.1-14.75","15.24","5023087012","0.39","6.1","98.21B","98210000000","2.39","1.12","5.65","2024-04-09","2024-04-09");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","9.69B","9690000000","7.92","30035027","-37.74","5.56-13.44","7.7-7.96","7.72","1233434416","0.646","31.81","3.99B","3990000000","0.248","0.05","0.65","2024-04-16","2024-04-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","2.55B","2550000000","8.74","6887174","-18.37","5.9-11.54","8.63-8.88","8.71","293067442","","33.36","1.05B","1050000000","0.259","0.15","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","4.67B","4670000000","5.49","8937499","-18.84","3.84-7.2","5.44-5.53","5.47","852869750","0.458","-127.44","6.18B","6180000000","-0.043","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","3.53B","3530000000","2.210","17709987","-17.23","1.83-3.04","2.2-2.22","2.21","1598902832","0.325","10.28","4.07B","4070000000","0.214","0.02","0.73","2024-04-16","2024-04-16");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","2.83B","2830000000","8.21","7485358","15.66","3.37-8.21","7.93-8.21","7.46","345123840","0.446","-41.68","704.04M","704040000","-0.197","0.04","0.62","2024-04-19","2024-04-19");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.11B","2110000000","8.16","16208495","-6.31","4.96-15.95","7.94-8.43","8.32","260300000","0.622","-14.53","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","2.74B","2740000000","17.33","3477908","-20.22","12.14-28.07","17.14-17.57","17.28","158432024","0.518","20.03","890.87M","890870000","0.858","0.8","4.63","2024-04-27","2024-04-27");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","8.5B","8500000000","57.98","2879815","-58.33","40.9-179.3","56.71-58.2","57.51","147784311","","","5.97B","5970000000","6.08","2.2","2.64","2024-04-30","2024-04-30");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","29.59B","29590000000","7.16","35723768","50.21","4.8-7.37","7.14-7.3","7.3","4138588892","0.4","12.56","29.93B","29930000000","0.57","0.2","2.74","2024-04-26","2024-04-26");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","Tian Jin Global Magnetic Card Co Ltd","3.20B","3200000000","2.90","11206330","-31.23","2.01-4.18","2.83-2.9","2.84","1110045216","0.234","-23.41","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","25.13B","25130000000","2.92","149221432","-2.68","2.7-4.28","2.9-2.92","2.9","8665757464","0.933","-29.05","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","17.33B","17330000000","22.56","7218548","-30.21","21.56-35.22","21.98-22.64","22.09","772000000","0.297","39.33","3.27B","3270000000","0.57","0.11","0.5","2024-04-30","2024-04-30");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","5.22B","5220000000","4.82","26204623","3.95","3.62-7.66","4.74-4.84","4.74","1087735321","0.566","43.64","2.02B","2020000000","0.11","0.034","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","4.34B","4340000000","5.87","9438160","-1.69","4.6-6.43","5.77-5.95","5.8","1570418085","","10.67","4.67B","4670000000","0.55","0.144","2.48","2024-04-24","2024-04-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","1.78B","1780000000","2.77","15882207","-14.91","1.96-4.02","2.72-2.78","2.74","646115826","0.399","171.25","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","12.88B","12880000000","4.45","19499357","8.54","3.78-5.43","4.44-4.49","4.45","2894001038","0.322","13.12","11.70B","11700000000","0.34","0.077","1.73","2024-04-25","2024-04-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","2.00B","2000000000","1.820","35568202","-9.6","1.5-3.86","1.78-1.83","1.79","1105700000","0.452","-5.5","4.09B","4090000000","-0.327","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","475.49M","475490000","0.163","368473","-26.13","0.148-0.221","0.163-0.164","0.164","2899337783","0.344","21.7","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","4.36B","4360000000","4.02","9985466","-12.58","3.1-6.26","3.91-4.03","3.96","1093932680","0.307","37.38","3.78B","3780000000","0.107","0.01","0.25","2024-04-25","2024-04-25");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","11.25B","11250000000","30.83","7851703","-25.35","23.4-56.26","29.63-30.86","30.13","770158276","0.698","11.36","8.22B","8220000000","1.28","1.12","3.72","2024-04-30","2024-04-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.88B","1880000000","6.51","7885587","-33.16","4.38-10.08","6.4-6.7","6.49","290146240","0.546","-3.67","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","7.25B","7250000000","9.24","23806893","-35.95","6.03-15.65","9.05-9.46","9.32","787306016","0.867","52.7","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","11.15B","11150000000","44.90","2827724","-20.57","35.04-66.5","43.73-45.1","43.97","247937843","0.926","13.91","3.13B","3130000000","3.23","1.948","4.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","9.71B","9710000000","10.67","26236709","-53.32","7.21-22.49","10.31-10.77","10.46","914210168","0.559","-136.41","1.75B","1750000000","-0.078","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","4.86B","4860000000","3.94","41580406","2.05","2.65-6.29","3.89-4.05","4.09","1227377865","0.622","-8.65","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.55B","2550000000","11.45","5095083","-12.52","7.8-16.02","10.95-11.57","11.18","222195517","0.809","228.4","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","11.49B","11490000000","12.04","9228639","-19.07","7.43-15.75","11.97-12.18","12.01","951586865","0.77","108.56","2.16B","2160000000","0.111","0.016","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","3.76B","3760000000","8.68","3598525","-40.43","6.3-15.96","8.26-8.69","8.28","435161500","-0.062","15.55","1.39B","1390000000","0.55","0.235","2.84","2024-04-26","2024-04-26");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","6.18B","6180000000","12.88","14344575","13","8.68-15.17","12.6-12.9","12.69","484325171","0.337","16.35","8.48B","8480000000","0.78","0.25","1.97","2024-04-26","2024-04-26");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","20.29B","20290000000","10.28","25668509","-14.42","8.4-12.73","10.01-10.29","10.21","1983617474","0.213","17.39","3.08B","3080000000","0.59","0.5","4.9","2024-04-27","2024-04-27");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.24B","1240000000","2.92","3561281","-16.76","2.51-5.57","2.87-2.92","2.88","427400000","0.414","-11.73","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","33.22B","33220000000","14.02","20814779","-0.84","10.63-15.75","13.91-14.29","14.19","2374672220","1.17","-36.79","76.55B","76550000000","-0.38","0.33","2.45","2024-04-27","2024-04-27");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","9.73B","9730000000","4.72","61643349","11.43","3.03-5.54","4.61-4.74","4.68","2079635081","","22.38","17.91B","17910000000","0.21","0.12","2.56","2024-04-30","2024-04-30");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","110.03B","110030000000","24.47","40949886","-37.91","22.3-40.99","23.97-24.55","24.16","4501974054","1.1","5.42","151.76B","151760000000","4.51","2.858","11.83","2024-04-30","2024-04-30");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","18.92B","18920000000","59.36","4173036","-54.81","52.51-134.21","57.6-59.58","57.82","320640000","0.471","34.9","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","8.69B","8690000000","7.57","11832790","-15.96","5.26-11.72","7.52-7.71","7.58","1146502523","0.273","12.74","11.03B","11030000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","2.27B","2270000000","5.54","14784731","32.12","2.98-6.63","5.3-5.65","5.43","409680032","0.377","-14.54","1.19B","1190000000","-0.381","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.11B","3110000000","16.37","1276807","-31.29","10.52-25.72","16.01-16.66","16.47","188680742","-0.219","29.32","2.00B","2000000000","0.47","0.37","2.25","2024-04-20","2024-04-20");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","13.42B","13420000000","16.87","7794812","27.74","12.24-18.27","16.55-16.97","16.76","800000000","0.461","10.21","10.29B","10290000000","1.65","0.28","1.67","2024-04-27","2024-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","12.13B","12130000000","12.88","18882062","-6.97","8.28-14.47","12.18-13.09","12.27","944606894","0.527","115.32","5.05B","5050000000","0.111","0.05","0.41","2024-04-30","2024-04-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","20.57B","20570000000","6.18","58497522","-23.63","4.84-10.55","6.12-6.31","6.27","3350297713","0.283","-36.18","28.10B","28100000000","-0.17","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","62.45B","62450000000","78.45","5266463","-36.16","67.56-123.03","77.22-78.5","77.95","1364196788","0.627","14.55","33.94B","33940000000","3.14","1.3","1.67","2024-04-30","2024-04-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","4.02B","4020000000","30.92","21462997","103.19","14.5-44.88","30.75-31.9","31.84","130000000","1.17","","235.90M","235900000","0.026","0.15","0.47","2024-04-10","2024-04-10");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","4.23B","4230000000","12.92","10258032","25.34","8.24-13.81","12.58-13.24","12.81","328613170","","15.09","3.37B","3370000000","0.844","0.35","2.73","2024-04-25","2024-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","30.48B","30480000000","14.02","7356557","-24.71","10.81-18.67","13.78-14.04","13.86","2186646035","0.645","15.67","60.79B","60790000000","0.89","0.43","3.1","2024-04-25","2024-04-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","4.67B","4670000000","2.90","21426403","-7.03","2.29-3.3","2.86-2.91","2.91","1617142180","0.304","22.31","4.04B","4040000000","0.13","0.018","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","7.68B","7680000000","16.48","5949682","-15.46","12.88-21.77","15.82-16.51","15.91","467948890","0.262","58.86","1.58B","1580000000","0.28","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","3.25B","3250000000","6.14","14931899","-46.06","3.9-11.26","5.91-6.16","5.88","528904140","0.539","-16.43","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","15.29B","15290000000","13.53","15964589","-49.23","12.32-25.76","13.14-13.54","13.16","1135049451","1.11","35.76","11.60B","11600000000","0.377","0.1","0.76","2024-04-20","2024-04-20");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","272.06B","272060000000","86.9","13958579","-8.38","66.78-99.78","86.35-88.66","87","3139746626","0.877","16.14","175.36B","175360000000","5.36","1.6","1.84","2024-04-19","2024-04-19");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","8.89B","8890000000","4.15","17014024","-35.32","3.11-6.51","4.1-4.16","4.12","2156908366","0.713","17.65","9.36B","9360000000","0.234","0.15","3.64","2024-04-16","2024-04-16");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","2.52B","2520000000","8.63","4350530","-30.73","6.88-12.38","8.4-8.64","8.52","292578000","0.168","36.44","285.94M","285940000","0.236","0.2","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","7.32B","7320000000","22.3","2696839","-13.44","15.04-29.57","22.02-22.95","22.93","330904000","0.584","15.91","3.20B","3200000000","1.39","1","4.36","2024-04-29","2024-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","3.25B","3250000000","11.16","4245260","-38.03","8.52-19.78","10.71-11.16","10.74","293160218","-0.161","18.64","1.34B","1340000000","0.59","0.34","3.17","2024-04-19","2024-04-19");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","3.91B","3910000000","2.18","16727645","-13.31","1.8-2.91","2.15-2.19","2.15","1808696200","0.292","22.98","2.20B","2200000000","0.094","0.129","5.16","2024-04-29","2024-04-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","3.08B","3080000000","19.51","30186720","25.32","12.11-42.34","19.22-20","19.45","158430000","-0.264","-33.64","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","46.97B","46970000000","19.82","45278488","59.34","10.21-21.81","19.58-20.6","20.38","2383000000","1.08","16.84","42.75B","42750000000","1.17","1.4","6.87","2024-04-20","2024-04-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","11.78B","11780000000","12.79","10241303","-10.92","8.88-16","12.65-13.12","13.21","922853531","0.282","249.61","4.39B","4390000000","0.051","0.058","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","24.43B","24430000000","38.28","7113337","-54.55","31.35-93.79","37.7-38.73","37.6","649664497","0.43","33.68","4.16B","4160000000","1.16","1","1.9","2024-04-26","2024-04-26");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","4.88B","4880000000","28.75","7488040","39.77","17-39.4","28.15-29.6","29.45","171382564","","-14.36","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","6.65B","6650000000","8.70","2413030","2.51","6.08-9.88","8.45-8.71","8.58","766439000","0.087","57.24","3.84B","3840000000","0.152","0.71","8.28","2024-04-29","2024-04-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","114.98B","114980000000","95.06","10269250","-8.71","75.99-115.89","93.88-95.45","94.5","1215775699","0.936","-142","19.78B","19780000000","-0.665","0.084","0.09","2024-04-27","2024-04-27");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","44.43B","44430000000","35.98","19633435","-39.99","29.2-68.62","35.35-35.99","35.4","1242809481","0.648","28.79","58.79B","58790000000","1.24","0.2038","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","29.99B","29990000000","1.360","265125277","-11.61","1.22-1.59","1.35-1.37","1.37","22217764145","0.507","15","30.68B","30680000000","0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","19.32B","19320000000","14.9","54867056","20.33","8.31-18.88","14.52-15.04","14.74","1305571626","0.671","20.5","16.17B","16170000000","0.721","0.15","1.02","2024-04-27","2024-04-27");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.52B","3520000000","4.92","8644991","-10.21","2.98-6.12","4.59-5.19","4.75","700506244","0.693","18.62","6.43B","6430000000","0.253","0.1","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","3.59B","3590000000","7.20","4605869","-24.42","5.1-9.52","7.07-7.21","7.15","501545568","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.4","2024-04-27","2024-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","23.84B","23840000000","4.60","36851996","-4.94","3.97-6.11","4.59-4.66","4.62","5193362040","0.503","7.15","591.01B","591010000000","0.645","0.15","3.25","2024-04-23","2024-04-23");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","897.96M","897960000","1.56","7634315","-48.01","1.4-3.53","1.51-1.6","1.57","583093123","1.15","-0.14","166.90M","166900000","-11.04","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","11.82B","11820000000","11.31","50618377","101.21","5.62-13.93","11.03-11.75","11.65","1066239875","0.359","19.95","14.22B","14220000000","0.557","0.126","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","2.21B","2210000000","8.00","7891414","-36.71","5.15-13.77","7.4-8.31","7.55","289008272","0.411","24.5","1.38B","1380000000","0.311","0.06","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","4.38B","4380000000","6.22","7682050","1.81","4.81-7","6.15-6.23","6.2","709569692","0.368","30.95","3.10B","3100000000","0.2","0.169","2.85","2024-04-26","2024-04-26");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","1.47B","1470000000","7.72","12747070","-28.77","5.2-15.98","7.45-7.74","7.5","190947307","0.765","-7.47","2.08B","2080000000","-1.02","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","Wuhan Xianglong Power Industry Co Ltd","3.00B","3000000000","8.01","8610125","6.26","5.28-11","7.92-8.06","7.98","374977200","0.518","222.5","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","6.58B","6580000000","20.25","9320245","0.49","15.08-26.62","19.91-20.65","20.32","329612132","0.362","24.07","130.38M","130380000","0.83","0.08","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","3.61B","3610000000","41.05","1735051","-16.32","28.43-59.29","40.55-42.44","42.05","87937500","0.626","97.58","549.14M","549140000","0.422","0.3","0.71","2024-04-27","2024-04-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","99.07B","99070000000","46.91","82740218","-44.99","44.9-93.56","44.9-47.07","46.11","2925107860","0.69","10.39","40.34B","40340000000","3.27","0.8927","1.94","2024-04-30","2024-04-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","3.65B","3650000000","4.21","15878342","-10.61","3.3-6.61","4.11-4.21","4.13","876249337","0.663","28.31","3.48B","3480000000","0.148","0.07","1.69","2024-04-20","2024-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.16B","2160000000","21.64","1882595","1.29","12.16-27.25","21.51-22.12","21.92","100000000","0.145","40.33","695.93M","695930000","0.54","0.3","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","10.19B","10190000000","11.04","12840050","-3.2","7.99-12.66","10.81-11.09","10.89","927774498","-0.103","13.69","10.50B","10500000000","0.803","0.35","3.21","2024-04-27","2024-04-27");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","2.54B","2540000000","17.12","1065068","-32.15","14.2-28.34","16.66-17.26","16.78","148160000","0.278","37.24","637.11M","637110000","0.46","0.31","1.85","2024-04-25","2024-04-25");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","11.12B","11120000000","5.17","21198705","-4.65","4.72-6","5.12-5.19","5.13","2151196124","","5.27","3.79B","3790000000","0.977","0.2","3.9","2024-04-27","2024-04-27");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","Hongyuan Green Energy Co Ltd","17.02B","17020000000","24.9","7801296","-77.19","21.49-106.2","23.99-24.96","24.01","684872435","0.67","9.37","14.00B","14000000000","2.66","2.2918","9.55","2024-04-30","2024-04-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","13.99B","13990000000","6.66","56416875","-16.67","4.7-8.86","6.59-6.77","6.7","2106190178","0.323","51.63","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","4.07B","4070000000","28.97","2355071","-31.44","20.44-42.75","28.3-29.01","28.3","140560000","0.415","20.42","1.51B","1510000000","1.41","0.18","0.64","2024-04-20","2024-04-20");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","14.29B","14290000000","75.12","2238389","-28.65","62.03-137.48","74.16-75.99","74.31","192288642","1.04","92.02","1.23B","1230000000","0.89","0.07","0.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.62B","5620000000","13.56","4404267","5.69","10.96-15.25","13.3-13.56","13.43","416934000","0.408","21.61","1.50B","1500000000","0.622","0.086","0.46","2024-04-30","2024-04-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","31.45B","31450000000","10.44","34936556","-17.24","8.94-13.14","10.42-10.61","10.51","3004071338","0.459","2.13","866.94B","866940000000","4.9","0.8","7.61","2024-04-16","2024-04-16");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","21.23B","21230000000","94.57","2919666","-33.66","80.2-153.88","93.6-95.34","94.8","225000000","0.534","20.74","3.88B","3880000000","4.55","1.8","1.9","2024-04-30","2024-04-30");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","3.38B","3380000000","21.98","1278690","-48.72","17.12-42.3","21.3-22","21.58","154257010","0.6","11.46","3.64B","3640000000","1.91","0.72","3.34","2024-04-26","2024-04-26");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","16.18B","16180000000","7.32","17950276","-11.74","6.5-9.85","7.31-7.5","7.44","2204227857","0.617","6.07","518.31B","518310000000","1.21","0.65","8.74","2024-04-24","2024-04-24");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","5.37B","5370000000","7.56","20601665","27.7","4.9-9.72","7.46-7.8","7.56","717047417","0.425","-80.86","21.79B","21790000000","-0.093","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","7.54B","7540000000","18.4","1999790","4.41","12.27-20.2","18.15-18.56","18.48","407988115","0.175","19.71","2.98B","2980000000","0.97","0.446","2.41","2024-04-30","2024-04-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","29.78B","29780000000","21.15","17246910","3.73","13.5-22.15","20.45-21.56","20.88","1418285200","0.405","18.6","39.42B","39420000000","1.13","0.35","1.68","2024-04-19","2024-04-19");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","15.10B","15100000000","6.64","13190474","-35.02","5.94-11.21","6.62-6.82","6.81","2274510310","0.235","10.56","515.02B","515020000000","0.63","0.61","8.96","2024-04-24","2024-04-24");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","148.83B","148830000000","19.67","130032615","-52.04","17.6-41.5","19.37-19.78","19.41","7578044598","0.808","8.56","143.28B","143280000000","2.3","0.4","2.06","2024-04-30","2024-04-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","4.07B","4070000000","16.02","14830696","18.15","10.13-22.21","14.9-16.16","15.36","255059785","0.634","-47.39","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","15.36B","15360000000","8.89","12750744","-15.08","6.19-10.64","8.81-8.96","8.84","1725929033","0.449","14.64","10.12B","10120000000","0.606","0.35","3.96","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.70B","1700000000","4.96","21437654","-6.78","2.81-8.35","4.75-4.96","4.81","346009804","0.436","-11.44","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","19.33B","19330000000","6.78","33120803","-29.1","6.24-10.3","6.74-6.8","6.75","2859187743","0.85","-307.73","1.87B","1870000000","-0.022","0.069","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","6.76B","6760000000","16.43","3301338","-15.74","10.42-23.7","15.62-16.65","16.01","410745800","","20.22","3.58B","3580000000","0.812","0.16","1","2024-04-18","2024-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","5.23B","5230000000","15.90","11222645","14.6","10.87-19.74","15.82-16.38","16.15","324130800","0.419","24.1","1.47B","1470000000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","12.52B","12520000000","17.82","4267974","-35.53","11.32-26.4","17.23-18.1","17.11","705975551","0.78","23.68","8.44B","8440000000","0.748","0.31","1.81","2024-04-27","2024-04-27");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","6.41B","6410000000","16.92","5180404","-51.8","12.52-34.09","16.39-16.98","16.48","378991880","0.907","26.91","8.17B","8170000000","0.627","0.08","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","21.93B","21930000000","14.57","11998166","37.57","9.75-15.48","14.51-15.02","15.05","1506381531","1.04","20.24","61.47B","61470000000","0.72","0.225","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","17.61B","17610000000","2.09","54118274","-26.33","1.88-3.17","2.06-2.1","2.07","8508940800","0.649","7.96","9.94B","9940000000","0.26","0.018","0.87","2024-04-29","2024-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","18.11B","18110000000","14.69","4512296","20.1","10.75-22.28","14.53-14.76","14.64","1233841000","0.375","11.39","11.87B","11870000000","1.28","0.52","3.55","2024-04-30","2024-04-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","11.83B","11830000000","22.83","18776036","-32.96","16.52-42.9","22.62-23.03","22.68","519029360","0.633","46.17","2.02B","2020000000","0.494","0.187","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","9.15B","9150000000","2.82","6171286","-3.45","2.44-4","2.78-2.84","2.8","3255114857","0.386","5.4","4.94B","4940000000","0.52","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","5.02B","5020000000","3.31","20003543","-22.57","2.67-5.27","3.22-3.32","3.26","1524331520","0.588","-3.39","21.14B","21140000000","-0.971","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","2.70B","2700000000","14.27","2045929","1.14","10.51-20.64","14.03-14.3","14.22","189382714","0.295","17.75","1.17B","1170000000","0.8","0.7","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","6.94B","6940000000","8.98","9867322","1.83","6.58-10.17","8.72-8.99","8.88","776993583","0.021","9.56","4.34B","4340000000","0.93","0.184","2.07","2024-04-23","2024-04-23");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","11.45B","11450000000","8.32","17550248","-1.07","6.06-8.86","8.19-8.45","8.33","1376617963","0.234","7.19","6.53B","6530000000","1.16","0.35","4.2","2024-04-25","2024-04-25");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.11B","6110000000","3.82","25167126","-10.56","3.09-5.77","3.76-3.82","3.81","1604703707","0.655","13.14","4.49B","4490000000","0.29","0.1","2.62","2024-04-30","2024-04-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","2.60B","2600000000","4.60","12009741","2.3","3.1-7.18","4.32-4.7","4.44","581376960","0.104","-17.57","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.53B","2530000000","6.80","6282100","-21.42","5.25-8.37","6.43-6.86","6.53","381512820","0.034","36.67","548.47M","548470000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","8.23B","8230000000","5.97","22893170","-12.35","4.26-8.88","5.81-6.02","5.89","1379032607","0.558","9.25","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3.24B","3240000000","10.32","4771257","-38.17","8.88-20.64","10.1-10.34","10.19","315390291","0.104","17.42","2.64B","2640000000","0.592","0.187","1.84","2024-04-16","2024-04-16");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","7.43B","7430000000","4.33","8773297","-23.66","3.16-5.79","4.23-4.37","4.26","1707361781","0.507","-9.6","11.47B","11470000000","-0.45","0.1","2.35","2024-04-20","2024-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","2.05B","2050000000","14.44","3326607","3.16","10.39-18.56","14.27-14.53","14.36","141500000","0.247","15.8","968.91M","968910000","0.911","0.21","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","2.97B","2970000000","6.33","9380888","19.96","4.3-8.99","6.19-6.35","6.19","470400000","0.098","18.4","2.49B","2490000000","0.343","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","13.36B","13360000000","31.53","3742607","41.16","21.29-33.6","31.22-32.34","32.34","422521335","0.244","15.19","3.57B","3570000000","2.07","0.6","1.86","2024-04-27","2024-04-27");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.04B","8040000000","7.53","9607831","-11.52","5.39-10.83","7.27-7.59","7.3","1071692689","0.421","9.74","6.65B","6650000000","0.768","0.15","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","9.57B","9570000000","20.36","5525642","-23.48","17.24-29.77","20-20.37","20.27","471985754","0.912","37.78","1.96B","1960000000","0.537","0.41","2.02","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.47B","1470000000","4.73","7223428","-25.2","3.11-8.5","4.56-4.76","4.6","311491352","0.121","-5.97","1.57B","1570000000","-0.791","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","11.92B","11920000000","3.81","37562217","-9.26","3.1-4.63","3.77-3.85","3.82","3127952149","0.486","-379","85.31B","85310000000","-0.01","0.1","2.62","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.66B","1660000000","12.52","6645984","-2.5","8.2-18.59","12.02-12.59","12.1","133340000","0.226","-31.18","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","3.15B","3150000000","15.01","3241838","-9.48","9.22-28.5","14.88-15.16","14.99","209912879","0.408","47.45","384.00M","384000000","0.33","0.3","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","4.85B","4850000000","6.45","22680943","-11.77","4.94-9","6.32-6.45","6.37","755851423","0.261","23.33","2.94B","2940000000","0.276","0.05","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","6.01B","6010000000","2.540","21953553","-25.67","1.95-3.58","2.49-2.55","2.49","2375981952","0.485","-17.16","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","6.03B","6030000000","27.18","3577440","-34.42","20.65-42.93","26.82-27.36","27.05","757905108","0.044","4.65","13.35B","13350000000","1.71","0.462","1.71","2024-04-27","2024-04-27");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","1.89B","1890000000","6.81","14215963","-20.92","3.84-12.3","6.6-7.02","7.03","286000000","0.645","-10.52","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","13.38B","13380000000","15.98","2935770","-6.6","13.25-21","15.88-16.11","16","838335003","0.93","44.21","2.18B","2180000000","0.361","0.1","0.63","2024-04-30","2024-04-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","3.52B","3520000000","15.62","1583095","-5.55","7.61-19.07","15.3-15.79","15.5","224226822","-0.027","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","113.10B","113100000000","24.39","39158547","8.02","16.49-27.9","24.18-24.8","24.55","7346760720","0.391","5.6","150.02B","150020000000","2.74","4.3","11.68","2024-04-27","2024-04-27");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.76B","4760000000","5.09","32486190","-18.35","3.25-7.5","5.01-5.13","5.25","934916069","0.734","-16.25","5.59B","5590000000","-0.13","0.005","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","272.06M","272060000","0.294","420089","-24.87","0.226-0.39","0.291-0.295","0.296","934916069","0.734","-38.92","5.59B","5590000000","-0.13","0.0007","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","8.04B","8040000000","15.75","5382386","4.83","11.29-22.75","15.52-15.77","15.62","512599264","0.432","17.24","8.58B","8580000000","0.91","0.5","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","6.65B","6650000000","3.030","59844476","-7.62","1.74-3.43","3-3.1","3.03","2201222616","0.897","30.82","6.95B","6950000000","0.098","0.035","1.16","2024-04-27","2024-04-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.00B","2000000000","11.30","3653976","-17.11","7.04-14.14","10.33-11.3","10.27","176904002","0.53","-34.98","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","42.01B","42010000000","41.56","6574510","-27.77","30.9-59","40.28-41.61","40.52","1010579797","0.235","28.87","22.43B","22430000000","1.43","0.4","0.71","2024-04-29","2024-04-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","4.97B","4970000000","24.57","5068288","-42.36","18.62-47","24.01-24.65","24.15","202931382","0.533","-23.97","460.97M","460970000","-1.02","0.16","0.42","2024-04-27","2024-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","4.31B","4310000000","19.19","7770669","16.84","12.57-20.85","18.91-19.53","19.08","225631280","0.134","31.85","6.07B","6070000000","0.6","0.1","0.52","2024-04-26","2024-04-26");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","11.90B","11900000000","28.5","1313278","36.78","18.5-30.14","28.23-28.76","28.71","420648000","0.817","24.41","2.60B","2600000000","1.16","1","3.48","2024-04-16","2024-04-16");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","4.61B","4610000000","39.74","4448111","-45.98","33.12-72.16","38.33-39.96","38.57","115999882","0.66","55.35","2.23B","2230000000","0.719","0.17","0.44","2024-04-26","2024-04-26");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","9.20B","9200000000","13.43","13857115","-30.16","8.55-19.89","13.31-13.77","13.5","683146921","0.702","21.61","2.28B","2280000000","0.623","0.177","1.31","2024-04-24","2024-04-24");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","20.35B","20350000000","2.28","44028533","-33.63","2.22-3.99","2.24-2.29","2.25","8925037165","","-8.15","81.27B","81270000000","-0.281","0.02","0.62","2024-04-27","2024-04-27");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","3.93B","3930000000","9.35","8240211","0.69","5.46-12.66","8.61-9.6","8.73","415601532","0.67","39","817.70M","817700000","0.241","0.5","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.16B","2160000000","6.01","27690139","9.47","2.96-11.52","5.93-6.32","6.59","360721940","-0.274","-40.34","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","39.45B","39450000000","11.6","33406181","-56.51","9.71-25.58","11.35-11.62","11.39","3418521359","0.409","-40.1","9.80B","9800000000","-0.288","0.06","0.53","2024-04-27","2024-04-27");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","33.47B","33470000000","7.22","18380296","10.74","6.23-7.84","7.21-7.29","7.22","4623441902","0.374","9.33","9.45B","9450000000","0.776","0.5","6.93","2024-04-30","2024-04-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","2.9B","2900000000","6.86","4788367","-32.68","5.57-11.16","6.67-6.91","6.78","427692098","0.271","24.74","966.21M","966210000","0.27","0.46","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","55.45B","55450000000","15.95","14469130","-15.62","10.72-19.12","15.79-16.23","15.99","3442225454","0.247","14.44","55.47B","55470000000","1.11","0.25","1.56","2024-04-26","2024-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","3.27B","3270000000","16.48","4894245","-49.19","11.34-30.67","15.79-16.5","15.91","205517760","0.366","10.36","2.23B","2230000000","1.55","0.5","3.14","2024-04-17","2024-04-17");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","8.76B","8760000000","5","14620437","-32.55","3.9-7.61","4.87-5.03","4.85","1763010163","0.553","-38.38","8.64B","8640000000","-0.13","0.138","2.85","2024-04-04","2024-04-04");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","1.66B","1660000000","7.05","4521509","-7.69","4.81-9.48","6.81-7.17","6.84","236088000","0.777","16.1","10.89M","10890000","0.436","0.105","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","29.22B","29220000000","5.76","79778291","8.95","4.26-6.12","5.67-5.87","5.72","5091291568","0.57","20.32","21.95B","21950000000","0.281","0.12","2.1","2024-04-24","2024-04-24");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","4.27B","4270000000","4.31","36484257","35.69","2.93-6.36","4.24-4.38","4.41","989923600","0.54","29.59","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","3.56B","3560000000","2.22","48731257","13.54","1.86-3.88","2.17-2.24","2.18","1605686909","0.585","-16.09","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","30.39B","30390000000","9.53","11261363","-30.53","7.76-14.63","9.5-9.66","9.65","3196005805","0.552","29.75","5.63B","5630000000","0.32","0.038","0.39","2024-04-30","2024-04-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","35.37B","35370000000","19.29","28020287","-6.15","14.09-21.04","19.17-19.48","19.39","1834328747","0.454","7.82","69.06B","69060000000","2.47","1","5.16","2024-04-13","2024-04-13");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","6.83B","6830000000","15.81","7559355","-56.79","12.59-38.18","15.41-15.9","15.75","433427997","0.788","11.82","5.80B","5800000000","1.34","0.7","3.17","2024-04-26","2024-04-26");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.26B","2260000000","9.56","5934389","22.53","6.1-15.75","9.41-9.61","9.41","240000000","0.273","95.9","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.48B","4480000000","3.75","16282521","-1.59","2.84-4.63","3.7-3.76","3.72","1200152157","0.502","17.76","1.50B","1500000000","0.21","0.036","0.97","2024-04-27","2024-04-27");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","135.78B","135780000000","225.54","2354040","-23.55","180.69-321","221.38-225.99","222.84","603317210","0.763","48.86","10.03B","10030000000","4.61","1.25","0.56","2024-04-20","2024-04-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","3.32B","3320000000","7.94","7953308","1.83","5.05-9.78","7.77-7.95","7.79","421531660","0.54","15.76","885.82M","885820000","0.5","0.12","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","1.78B","1780000000","4.43","2305135","-32.83","3.73-6.53","4.39-4.47","4.42","400980000","0.341","-5.26","2.97B","2970000000","-0.842","0.5","8.08","2024-04-30","2024-04-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","6.15B","6150000000","10.44","5346635","-55.92","8.06-24.46","9.86-10.45","9.98","593069389","","20.96","858.30M","858300000","0.49","0.112","0.8","2024-04-27","2024-04-27");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","2.24B","2240000000","11.09","7846806","-19.42","7.37-15.47","10.8-11.11","10.91","202468636","0.021","18.1","1.44B","1440000000","0.609","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","19.14B","19140000000","127.3","1650220","3.39","78.47-171.32","125.33-128.69","127.75","150454163","1.13","20.45","12.14B","12140000000","6.21","1.41","1.1","2024-04-16","2024-04-16");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.47B","2470000000","14.56","1220578","24.79","10.2-17.5","14.4-14.68","14.55","169005534","0.187","29.18","1.24B","1240000000","0.5","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","2.67B","2670000000","8.16","5454964","-56.84","5.78-19.6","7.92-8.19","7.92","327304320","0.407","15.11","638.24M","638240000","0.534","0.25","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.39B","1390000000","5.31","9883534","-9.15","3.12-7.69","5.26-5.58","5.26","264264000","0.059","-12.42","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","3.43B","3430000000","6.49","7129681","-54.06","4.7-13.72","6.26-6.49","6.28","531272615","-0.02","","875.01M","875010000","-0.004","0.02","0.32","2024-04-26","2024-04-26");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","5.47B","5470000000","3.74","7680115","-15.3","2.94-5.21","3.7-3.75","3.71","1465790928","0.332","7.02","841.31M","841310000","0.53","0.17","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","43.26B","43260000000","20.36","11393392","-28.76","16.93-28.57","19.68-20.43","19.59","2126659901","1","11.4","53.50B","53500000000","1.79","0.4","2.04","2024-04-30","2024-04-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","47.44B","47440000000","8.69","53492663","45.27","5.93-10.88","8.53-8.75","8.6","5484334176","0.654","26.48","9.20B","9200000000","0.327","0.065","0.76","2024-04-17","2024-04-17");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","12.75B","12750000000","4.99","36961521","-24.29","4.07-7.44","4.84-4.99","4.83","2570037319","0.432","16.87","6.70B","6700000000","0.294","0.15","3.11","2024-04-20","2024-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","4.20B","4200000000","10.40","6836425","-34.24","7.62-19.13","10.12-10.41","10.16","409041500","0.714","23.88","2.75B","2750000000","0.43","0.15","1.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","13.89B","13890000000","11.01","37544827","-24.02","8.25-18.59","10.81-11.1","10.82","1265730523","0.643","21.15","3.08B","3080000000","0.52","0.08","0.74","2024-04-27","2024-04-27");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","3.75B","3750000000","22.53","1514270","-17.62","17.71-33.49","22.05-22.58","22.12","166703378","0.553","10.91","1.92B","1920000000","2.05","0.9","4.07","2024-04-29","2024-04-29");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","3.06B","3060000000","11.80","4615599","-26.98","7.75-16.5","11.12-12.02","11.45","261361901","-0.012","271.86","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","1.64B","1640000000","12.66","2821220","-5.98","7.44-18.35","12.23-12.74","12.27","130025890","0.021","66.07","898.03M","898030000","0.191","0.08","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","30.80B","30800000000","61.15","3841243","9.47","42.94-63.85","60.39-61.58","61.62","506347879","1.17","18.45","6.02B","6020000000","3.3","0.5","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","4.21B","4210000000","4.77","8668605","-9.46","3.45-5.35","4.68-4.77","4.69","887153140","0.009","20.3","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","877.84M","877840000","1.73","4525695","-68.49","1.45-6.4","1.64-1.75","1.73","507420732","0.65","-2.38","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","Zhejiang Golden Eagle Co Ltd","1.86B","1860000000","5.10","10889469","-9.27","3.21-6.99","4.84-5.14","5.09","364718544","0.383","51.1","1.37B","1370000000","0.1","0.2","3.93","2024-04-25","2024-04-25");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","2.06B","2060000000","8.80","2421396","-34.99","6.4-13.49","8.63-8.8","8.64","235883907","0.463","61.2","775.15M","775150000","0.142","0.12","1.39","2024-04-20","2024-04-20");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","3.91B","3910000000","19.05","4999592","-9.28","12.88-21.58","18.12-19.24","18.28","206435681","0.246","25.71","10.75B","10750000000","0.73","1.1","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","6.56B","6560000000","11.86","7677110","25.87","7.46-12.34","11.69-12","11.92","550031864","-0.432","42.41","2.06B","2060000000","0.25","0.0251","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","3.48B","3480000000","4.35","10293142","-9.77","2.55-5.76","4.19-4.38","4.34","816596714","0.325","-20.33","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","8.44B","8440000000","9.3","10148035","-11.75","7.19-11.57","8.97-9.33","9.01","911542413","0.609","21.05","1.78B","1780000000","0.44","0.08","0.89","2024-04-26","2024-04-26");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","13.18B","13180000000","23.25","4924319","-50.16","17.55-52.1","21.81-23.33","21.83","603672152","0.731","15.57","4.01B","4010000000","1.41","0.33","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","8.77B","8770000000","8.39","10355690","4.91","5.83-9.56","8.26-8.74","8.34","1050818859","0.261","12.9","9.67B","9670000000","0.652","0.3","3.6","2024-04-24","2024-04-24");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","6.13B","6130000000","44.89","2079047","30.97","29.59-52.99","44.1-45.35","44.87","136734608","0.343","14.59","7.66B","7660000000","3.08","0.98","2.18","2024-04-26","2024-04-26");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","9.27B","9270000000","7.84","11972138","-30.02","6.43-13.54","7.51-7.84","7.6","1189384616","0.357","14.5","11.99B","11990000000","0.538","0.17","2.24","2024-04-16","2024-04-16");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","19.21B","19210000000","13.19","10803699","-39.54","10.71-21.03","12.52-13.2","12.57","1471850392","0.071","17.23","8.64B","8640000000","0.758","0.24","1.91","2024-04-30","2024-04-30");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","5.84B","5840000000","10.38","2139471","-23.73","8-12.74","10-10.4","10.03","566814800","0.99","17.71","1.87B","1870000000","0.58","0.1","0.97","2024-04-18","2024-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","11.70B","11700000000","5.98","26936854","0.62","4.82-7.07","5.96-6.08","6.03","1956436186","0.544","15.11","4.17B","4170000000","0.395","0.127","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","54.40B","54400000000","32.1","33983512","-42.61","21.84-57.18","30.6-32.2","30.95","1710086798","1.32","13.02","65.41B","65410000000","2.45","0.2","0.65","2024-04-20","2024-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","4.14B","4140000000","11.22","5580605","34.29","7.61-11.46","11.1-11.28","11.2","369080949","","15.11","2.28B","2280000000","0.74","0.65","5.8","2024-04-24","2024-04-24");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","1.77B","1770000000","23.25","1427390","-30.67","15.68-35.7","22.93-24.5","24.21","76574210","0.222","-56.5","3.07B","3070000000","-0.409","0.279","0.73","2024-04-27","2024-04-27");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","10.95B","10950000000","7.96","13245110","-13.73","7.01-10.34","7.89-7.99","7.92","1379276865","0.654","9.33","8.77B","8770000000","0.85","0.7","8.84","2024-04-27","2024-04-27");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.15B","3150000000","9.21","3024576","-28.44","7.94-12.76","9-9.21","9.01","344083828","0.607","13.72","3.03B","3030000000","0.67","0.15","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","3.51B","3510000000","22.33","1580272","-1.69","14.24-30.6","21.33-22.42","21.58","162495000","0.222","10.76","2.65B","2650000000","1.98","1.92","8.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","7.35B","7350000000","20.12","4870443","-21.1","12.87-24.94","19.01-20.38","19.11","384595355","1.19","33.33","2.97B","2970000000","0.594","0.26","1.36","2024-04-24","2024-04-24");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","2.69B","2690000000","3.89","11792018","-20.56","2.79-5.19","3.71-3.89","3.71","700000000","0.382","-11.51","1.66B","1660000000","-0.332","0.08","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.72B","2720000000","15.29","8090668","9.84","9.58-21.97","15.05-15.65","15.4","178516800","0.458","30.81","726.55M","726550000","0.493","0.75","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","14.91B","14910000000","16.64","12355013","-50.29","15.49-36.92","15.49-16.66","17.06","899485928","0.125","14.16","5.52B","5520000000","1.16","0.4","2.34","2024-04-09","2024-04-09");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","60.18B","60180000000","22.37","34436886","29.23","13-24.24","21.9-22.74","22.24","2699746081","0.495","41.59","21.12B","21120000000","0.529","0.27","1.21","2024-04-26","2024-04-26");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","3.05B","3050000000","18.86","2540195","-43.81","16.14-34.3","18.58-20.1","18.78","162061307","-0.12","57.73","1.80B","1800000000","0.326","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","2.29B","2290000000","12.34","4600473","-7.1","7.97-19.8","12.13-12.46","12.17","185651200","-0.319","24.97","1.65B","1650000000","0.493","0.35","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","27.64B","27640000000","8.75","15681706","-13.26","7.18-10.95","8.66-8.83","8.7","3155731851","","12.71","18.63B","18630000000","0.69","0.25","2.87","2024-04-20","2024-04-20");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","8.93B","8930000000","9.37","7805893","-27.01","7.97-12.63","9.2-9.38","9.27","958147500","-0.162","25.55","7.87B","7870000000","0.366","0.17","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.17B","2170000000","7.10","4645822","-2.52","4.6-9","6.95-7.11","6.96","307000000","0.52","33.99","919.16M","919160000","0.208","0.1","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","13.01B","13010000000","3.81","27430347","-5","3.03-4.39","3.78-3.82","3.8","3415381492","0.405","12.03","18.86B","18860000000","0.316","0.079","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.39B","4390000000","5.09","6790508","-5.33","3.65-6.65","4.94-5.11","4.97","866585766","0.215","20.28","1.99B","1990000000","0.25","0.102","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.04B","3040000000","5.29","10681628","-0.96","3.93-7.89","5.16-5.29","5.18","576200800","0.327","-160","2.37B","2370000000","-0.033","0.35","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.09B","3090000000","11.48","5391026","-31.65","8.28-17.17","11.12-11.52","11.08","270715583","0.339","11.36","2.29B","2290000000","1","0.46","4.15","2024-04-30","2024-04-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","25.89B","25890000000","43.37","7706591","30.69","22.44-47.15","42.7-43.96","42.8","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.56","2024-04-30","2024-04-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","Zhejiang Sanwei Rubber Item Co Ltd","15.12B","15120000000","14.68","4124246","-18.22","10.17-21.57","14.29-14.88","14.63","1031805234","0.24","56.4","3.88B","3880000000","0.261","","","2024-04-30","2024-04-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.64B","3640000000","9.64","22691461","21.59","7.09-15.8","9.36-9.65","9.35","379161625","0.457","44.23","633.92M","633920000","0.215","0.037","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","1.83B","1830000000","10.72","5510194","-18.72","7.01-16.24","10.47-10.73","10.55","170657158","0.436","-108.67","746.22M","746220000","-0.098","0.06","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","4.25B","4250000000","10.60","4092284","-32.78","8.34-15.74","10.4-10.62","10.48","404787920","0.105","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","5.06B","5060000000","25.52","2416443","-50.51","23.07-50.3","24.66-25.52","24.99","198243671","","17.18","864.06M","864060000","1.47","0.44","1.76","2024-04-26","2024-04-26");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","4.36B","4360000000","12.79","7394933","-33.9","7.86-19.18","12.4-12.87","12.48","342514501","0.496","-83.95","2.39B","2390000000","-0.152","0.2","1.6","2024-04-19","2024-04-19");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","8.48B","8480000000","10.21","9227823","-15.19","7.78-12.78","9.8-10.31","9.88","832663143","0.394","20.36","5.09B","5090000000","0.5","0.1","1.01","2024-04-09","2024-04-09");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","2.48B","2480000000","14.24","2064986","-6.76","9.5-17.5","13.64-14.24","13.79","175676605","0.433","19","886.60M","886600000","0.738","0.18","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.65B","3650000000","9.35","12743145","-8.6","5.55-12","8.79-9.39","9.14","395568000","0.37","-14.18","1.29B","1290000000","-0.651","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.56B","2560000000","10.62","2623065","-14.67","7.33-15.81","10.44-10.68","10.47","242005716","-0.066","39.04","640.66M","640660000","0.27","0.13","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","2.27B","2270000000","9.91","3629082","9.37","6.55-14.18","9.68-10.1","9.92","229532531","0.291","24.01","2.14B","2140000000","0.409","0.11","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","5.25B","5250000000","22.57","4189634","-61.57","15.54-53.03","20.65-22.57","20.52","232442326","0.018","-100.76","1.82B","1820000000","-0.224","0.0465","0.23","2024-04-27","2024-04-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","1.92B","1920000000","9.17","3351051","-39.8","6.06-15.17","8.86-9.26","8.94","208790000","0.66","-156.9","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","5.69B","5690000000","9.67","2851983","-24.64","7.72-12.48","9.41-9.68","9.42","589387393","0.622","31.16","2.85B","2850000000","0.31","0.2","2.12","2024-04-27","2024-04-27");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","3.49B","3490000000","24.9","6743558","-28.85","13.91-43.9","23.58-24.95","24.22","142011952","0.203","-63.87","3.40B","3400000000","-0.385","0.08","0.33","2024-04-15","2024-04-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","32.41B","32410000000","19.05","4738160","3.22","14.07-19.24","18.81-19.13","18.92","1704648119","","16.39","5.75B","5750000000","1.16","0.15","0.79","2024-04-20","2024-04-20");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","6.55B","6550000000","6.18","9860930","-23.77","4.88-10.05","5.89-6.22","6.03","1067324206","0.326","43.86","722.26M","722260000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","6.52B","6520000000","17.79","21420703","38.91","10.53-24.85","16.94-18.43","17.1","368578628","0.32","45.17","3.21B","3210000000","0.389","0.18","1.05","2024-04-29","2024-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.26B","4260000000","15.68","3408762","7.53","9.64-19","15.63-16.31","16","270720000","0.249","32.18","1.02B","1020000000","0.49","0.32","2","2024-04-18","2024-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","11.80B","11800000000","8.81","11514366","-42.79","6.5-14.95","8.6-8.83","8.65","1349597049","0.742","38.04","15.95B","15950000000","0.23","0.75","8.67","2024-04-26","2024-04-26");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","4.91B","4910000000","6.71","4373594","18.88","5.5-8.58","6.65-6.77","6.7","730655943","0.188","11.94","4.34B","4340000000","0.563","0.4","4.26","2024-04-18","2024-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","4.97B","4970000000","27.48","2052161","-19.33","19.06-42.56","26.71-27.48","26.8","185591474","-0.32","17.29","2.57B","2570000000","1.54","0.55","2.05","2024-04-26","2024-04-26");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","4.63B","4630000000","9.3","6941874","-42.97","6.82-18.57","9.01-9.32","9.01","500000000","0.215","21.02","686.21M","686210000","0.44","0.12","1.33","2024-04-26","2024-04-26");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","4.18B","4180000000","3.05","12902962","-12.14","2.32-3.87","3.01-3.05","3.04","1375181566","","21.71","3.14B","3140000000","0.14","0.13","4.28","2024-04-23","2024-04-23");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","5.99B","5990000000","17.02","3452052","-43.08","13.46-30.15","16.44-17.2","16.33","366679968","0.996","16.82","36.77B","36770000000","1.23","0.5","3.06","2024-04-16","2024-04-16");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","1.99B","1990000000","6.09","31220633","-32.85","3.85-12.43","5.95-6.4","5.97","325733572","0.744","-22.85","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.15B","3150000000","17.46","5115773","-27.9","10.02-24.3","16.78-17.86","17.06","184800000","0.041","24.34","766.05M","766050000","0.472","0.6571","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","89.70B","89700000000","6.68","63506700","87.11","3.68-6.89","6.57-6.77","6.68","13408732749","0.129","21.41","88.82B","88820000000","0.311","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","4.65B","4650000000","15.22","20832591","107.91","6.45-23.5","14.52-15.3","14.72","308631500","0.262","62.75","1.10B","1100000000","0.24","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","5.48B","5480000000","20.84","2098784","-44.94","15.68-37.07","20.01-20.89","20.01","264351202","0.23","10.49","5.15B","5150000000","1.97","1.5","7.5","2024-04-27","2024-04-27");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","2.20B","2200000000","3.14","24588987","-11.87","1.59-4.35","3.14-3.14","3.49","699623237","0.234","-6.07","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","4.80B","4800000000","3.980","27703043","-15.76","2.92-5.05","3.88-3.98","4.01","1218412038","1.34","150.77","4.32B","4320000000","0.026","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","17.40B","17400000000","15.38","18000177","7.59","10.99-16.09","15.33-15.82","15.73","1785537930","0.556","5.24","36.40B","36400000000","1.86","0.56","3.56","2024-04-30","2024-04-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","47.33B","47330000000","21.54","22651156","81.64","11.69-22.4","21.15-21.66","21.67","2213939223","0.468","25.85","27.04B","27040000000","0.82","1","4.61","2024-04-26","2024-04-26");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.74B","1740000000","7.38","5019728","-21.02","5.04-9.42","7.18-7.38","7.25","238685877","0.487","17.36","585.44M","585440000","0.42","0.13","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","39.11B","39110000000","10.19","51095577","-2.59","8.92-12.05","10.14-10.25","10.16","3841412943","0.909","22.11","17.64B","17640000000","0.46","0.3","2.95","2024-04-11","2024-04-11");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","7.24B","7240000000","4.89","60364025","-24.18","3.47-8.24","4.8-4.9","4.83","1487374062","0.89","87.14","11.61B","11610000000","0.056","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.25B","4250000000","3.66","53170133","15.65","2.5-5.2","3.58-3.68","3.62","1160542453","0.664","36.24","2.80B","2800000000","0.101","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","65.15B","65150000000","13.43","53192835","20.72","8.52-14.24","13.32-13.77","13.81","4847312564","0.374","24.25","62.67B","62670000000","0.551","0.281","2.03","2024-04-27","2024-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","7.57B","7570000000","23.73","17207153","-6.4","7.45-26.25","23.1-24.5","23.41","321447910","-0.049","-16.41","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","210.55M","210550000","0.651","1014655","-15.77","0.411-0.815","0.645-0.67","0.657","321447910","-0.049","-81.48","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","10.94B","10940000000","27.80","10463295","73","15.5-30.18","27.5-28.89","28.77","394542200","0.397","13.28","3.85B","3850000000","2.08","0.45","1.56","2024-04-30","2024-04-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","8.49B","8490000000","4.47","10615376","-14.04","3.33-5.94","4.43-4.51","4.47","1902996143","0.325","12.82","1.72B","1720000000","0.347","0.1","2.24","2024-04-27","2024-04-27");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","7.59B","7590000000","7.05","21228386","-27.97","5.6-10.14","6.9-7.07","6.98","1082198663","-0.132","29.41","5.80B","5800000000","0.239","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","44.6B","44600000000","6.40","25592344","-6.43","6.05-8.59","6.37-6.45","6.4","6968625756","0.924","27.75","12.77B","12770000000","0.24","0.026","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","719.43M","719430000","5.01","1342844","-62.19","4.6-13.44","4.84-5.07","4.93","143313207","-0.313","-4.29","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","19.81B","19810000000","7.49","35038466","-27.57","5.21-12.13","7.3-7.53","7.33","2652377423","1.48","11.48","15.68B","15680000000","0.655","0.25","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.71B","4710000000","11.02","6741743","-8.12","8.59-15.07","10.86-11.02","10.98","428917117","0.3","14.76","3.80B","3800000000","0.744","0.35","3.19","2024-04-12","2024-04-12");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","12.22B","12220000000","11.44","23850949","32.89","7.25-12.83","11.23-11.65","11.88","1072872703","0.965","74.44","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","9.33B","9330000000","11.38","11805462","-2.68","6.91-12.14","11.27-11.51","11.24","824538152","0.725","23.65","17.54B","17540000000","0.48","0.135","1.2","2024-04-30","2024-04-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","399.44B","399440000000","17.01","157018792","34.21","10.38-18.17","16.93-17.4","17.3","26285728940","1.51","18.91","293.40B","293400000000","0.804","0.25","1.45","2024-04-23","2024-04-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1.36B","1360000000","14.23","3479081","-12.63","9.17-21.76","13.5-14.23","13.83","96000000","0.285","-198.03","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","122.61B","122610000000","14766","2295822","-19.98","14279-19055","14680-14834","14727","829054654","0.915","6.16","89.11B","89110000000","24","1370","9.36","2024-05-29","2024-05-29");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","33.85B","33850000000","17324","395921","-27.41","14662-25347","16668-17345","16565","196053038","1.06","6.9","11.73B","11730000000","25.02","1800","11.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","97.97B","97970000000","22000","926205","17.69","16096-22112","21910-22109","21980","444945974","0.739","20.06","42.70B","42700000000","10.96","342","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","81.07B","81070000000","23830","813733","-6.53","22602-29773","23759-23976","23844","339887742","0.477","13.21","119.93B","119930000000","18","906","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","60.50B","60500000000","141.7","229434","29.44","2333-3491","3300-3332","3350","1821672816","1.11","3.11","198.00M","198000000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","77.97B","77970000000","11762","1177203","-18.17","11370-16042","11617-11876","11863","662100000","1.06","14.89","87.48B","87480000000","7.91","175","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","42.15B","42150000000","17446","582438","-9.32","14521-20608","17150-17470","17231","241534848","0.532","3.74","38.70B","38700000000","46.66","2725","15.85","2024-04-29","2024-04-29");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","352.28B","352280000000","6296","11373734","0.61","5860-7475","6211-6309","6250","5604136879","0.732","9.29","125.37B","125370000000","6.77","395","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","38.37B","38370000000","1130","10323826","-15.56","914-1368","1125-1145","1134","3386456626","0.811","59.95","14.01B","14010000000","0.191","124.6","11.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","85.88B","85880000000","9563","4580264","-41.37","5686-19068","9385-9601","9379","899970000","1.46","-11.21","92.22B","92220000000","-8.53","585","6.7","2024-04-30","2024-04-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.733","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","112.53B","112530000000","537","768938","25.92","9758-12975","12483-12622","12545","896090478","1.1","5.15","2.26B","2260000000","1.04","775","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","111.01B","111010000000","12375","487515","25.59","9647-12800","12285-12454","12376","896090478","1.1","5.08","2.26B","2260000000","1.04","775","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","153.12B","153120000000","47799","275689","5","38575-63798","47250-48299","46921","320951648","1.19","6.75","86.23B","86230000000","70.8","4680","10.15","2024-04-23","2024-04-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","20.65B","20650000000","1110","4496545","-11.1","1057-1443","1109-1128","1121","1850425060","0.276","-5.5","22.89B","22890000000","0.183","644","56.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","146.82B","146820000000","1425.5","771509","14.62","27554-36798","32501-33359","33184","440848292","0.733","-47.72","7.33B","7330000000","-0.347","4675.6167","14.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","168.44B","168440000000","9313","5035295","-27.23","7753-14591","9288-9445","9410","1806474797","0.913","40.99","221.30B","221300000000","2.27","330","3.4","2024-05-02","2024-05-02");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","50B","50000000000","11876","1329919","0.69","6231-11900","11500-11900","11793","424000000","0.443","-10.48","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","588.91B","588910000000","330986","476709","3.38","267330-356784","330622-335195","336134","177999105","0.709","7.46","7.03B","7030000000","23.96","874","0.26","2024-06-24","2024-06-24");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","107.39B","107390000000","23149","1430601","4.13","19400-23850","22392-23154","23050","464565998","1.09","7.13","60.96B","60960000000","32.39","1893","8.25","2024-05-29","2024-05-29");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","49.27B","49270000000","48.25","9002180","-5.89","1050-1344","1108-1137","1119","4356481851","0.986","7.16","99.30B","99300000000","1.58","81","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","80.44B","80440000000","44,700","214590","20.35","36600-50122","44583-45745","45130","181791891","0.629","17.32","-113.00M","-113000000","1.27","618","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","67.79B","67790000000","12169","1062495","-10.56","11725-16401","12137-12241","12224","556225754","0.48","20.79","49.41B","49410000000","5.87","240","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","547.97M","547970000","41","2952202","32.26","26-43","40-41","41","1369933792","","6.21","76.00M","76000000","0.066","23.5","60.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","136.04B","136040000000","6604","3478075","17.5","5021-7509","6558-6623","6600","2060600000","","9.39","192.07B","192070000000","7.03","400","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","106.43B","106430000000","17010","2501430","-32.93","13226-26967","16544-17043","16508","636194516","2.22","19.04","276.19B","276190000000","6.04","1200","7.82","2024-05-29","2024-05-29");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","131.28B","131280000000","24105","1059675","7.6","19165-27829","24058-24535","24291","544011164","0.244","21.46","229.76B","229760000000","11.24","682","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","299.98B","299980000000","18120","2940845","6.32","14724-20901","17995-18190","18100","1657074121","0.733","6.78","161.36B","161360000000","26.67","1423","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","32.10B","32100000000","20523","240710","2.69","13676-21500","20001-20550","20641","156414443","0.065","11.91","37.39B","37390000000","17.25","991","4.83","2024-05-22","2024-05-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","185.09B","185090000000","9563","1285806","-23.52","8946-12673","9538-9775","9647","1935438996","0.054","10.38","138.26B","138260000000","9.22","635","6.52","2024-05-13","2024-05-13");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","54.09B","54090000000","5972","2447858","-7.66","5812-8113","5929-6010","6025","904434484","0.583","13","74.10B","74100000000","4.6","302.5","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","595M","595000000","29.75","287437","859.68","2.35-34.75","29.6-30.2","30.1","20000000","1.61","37.11","277.37M","277370000","0.803","1.5","5.04","2024-06-25","2024-06-25");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.31B","3310000000","33.1","127436","-10.9","30.65-39.9","32.95-33.4","32.75","100000000","0.8","23.64","875.76M","875760000","1.4","2.95","8.91","2024-05-07","2024-05-07");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","11.76B","11760000000","45.5","700616","-4.61","35.9-48.65","44.6-46.3","44.85","258500000","0.419","68.38","2.37B","2370000000","0.661","2.2","4.84","2024-04-25","2024-04-25");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","839.52M","839520000","15.84","821781","39.19","11.14-17.44","15.8-16.08","15.96","53000000","0.892","13.89","724.14M","724140000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","752M","752000000","18.80","450103","43.51","13.1-22.92","18.76-19.24","19.04","40000000","0.476","68","538.56M","538560000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","2.49B","2490000000","26.70","214041","46.86","17.68-30.95","26.4-27","26.65","93333333","0.372","68.08","239.21M","239210000","0.39","0.5","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.86B","1860000000","4.64","3536803","15.14","3.95-5.91","4.61-4.7","4.66","400000000","0.533","24.13","532.22M","532220000","0.192","0.1875","4.04","2024-04-29","2024-04-29");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","415.8M","415800000","0.140","18115345","-6.67","0.13-0.22","0.14-0.15","0.14","2970000000","0.996","-303.69","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","1.08B","1080000000","24.08","350598","48.28","16.06-25.55","23.88-24.28","23.92","45000000","0.596","11.52","1.17B","1170000000","2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","543.6M","543600000","18.12","539187","-28.52","14.6-29.55","17.92-18.26","18.1","30000000","0.909","77.37","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","9.41B","9410000000","58.8","854505","16.21","47.95-71.8","55.8-58.8","56.3","160000000","0.459","30.53","1.18B","1180000000","1.9","1.4","2.38","2024-05-15","2024-05-15");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","803.25M","803250000","2.55","5262661","5.81","1.92-3.37","2.52-2.57","2.53","315000315","1.82","-17","778.26M","778260000","-0.15","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","630.66M","630660000","2.79","4750908","-25.1","2.37-4.19","2.77-2.81","2.79","226044000","1.18","-152.38","129.18M","129180000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","554.78M","554780000","9.04","83551","3.31","8.66-9.63","9-9.06","9.06","61370000","0.185","12.62","60.17M","60170000","0.715","0.64","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","279.33M","279330000","4.88","324158","-15.13","4.35-5.84","4.82-4.88","4.81","57240000","0.303","-1.8","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.52B","4520000000","151","199080","31.53","113.8-178","149.6-152","150","29908471","0.696","323.71","1.46B","1460000000","0.466","3.9","2.58","2024-04-22","2024-04-22");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","474M","474000000","39.50","326384","-49.94","31-84.9","39-40","39.65","12000000","0.578","-31.94","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","338B","338000000000","84.5","4180136","10.17","63.1-92.5","83.3-85","84.4","4000000000","0.682","21.47","26.03B","26030000000","3.95","2.3","2.72","2024-04-24","2024-04-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","2.42B","2420000000","8.79","297325","-10.31","7.93-9.98","8.76-8.82","8.76","275607498","0.254","32.07","201.88M","201880000","0.274","0.56","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co","2.06B","2060000000","40.50","1058431","75.63","20.26-41.65","40.5-41.3","41.4","50800000","","-35.22","1.73B","1730000000","-1.16","1.75","6.15","2024-05-07","2024-05-07");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","2.54B","2540000000","39.65","481270","61.7","16.7-43","39.3-41.25","40.65","63946968","1.12","21.33","2.62B","2620000000","1.88","0.5","0.84","2024-05-21","2024-05-21");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.34B","1340000000","16.52","508180","-8.02","13.92-20.8","16.44-16.72","16.5","81250000","1.01","-14.77","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.16B","1160000000","8.46","101763","-12.51","7.67-10.08","8.36-8.48","8.38","137500000","0.389","28.68","183.48M","183480000","0.295","0.5","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","48.45B","48450000000","48.45","1251584","18.32","35.75-51.7","47.25-48.7","47.8","1000000000","0.805","20.34","4.98B","4980000000","2.38","0.5","1.03","2024-04-17","2024-04-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","12.68B","12680000000","169","341124","76.04","96-197","164.8-171.4","167.2","75000000","0.387","45.14","14.83B","14830000000","3.74","1","0.59","2024-04-16","2024-04-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","1.39B","1390000000","12.1","963895","-23.71","12.04-22.46","12.04-12.64","12.22","114766448","1.04","-1.24","5.23B","5230000000","-10.26","","","2024-08-14","2024-08-14");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","Alinma Bank","88.9B","88900000000","44.45","3882138","40","30.3-45","43.5-44.5","43.8","2000000000","0.336","19.06","8.43B","8430000000","2.33","1.2","2.7","2024-04-24","2024-04-24");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.80","1080974","-23.81","11.9-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","213.34M","213340000","18.08","434076","9.58","16.02-22.24","17.92-18.16","18.08","11800000","0.627","35.14","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.24B","1240000000","18.76","482561","23.26","13.6-21.02","18.62-19","18.82","66000000","0.823","28.09","337.24M","337240000","0.671","","","2024-05-16","2024-05-16");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.67B","1670000000","55.80","247226","7.72","42.45-60.8","54.8-56.2","55","30000000","0.954","27.01","426.44M","426440000","2.07","0.75","1.34","2024-05-06","2024-05-06");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","926.43M","926430000","6.57","118042","-0.45","5.99-7.05","6.56-6.6","6.58","141008848","0.203","26.37","123.72M","123720000","0.249","0.42","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","2.08B","2080000000","32.00","1134749","92.54","16.12-41.1","29.8-32.1","30","65000000","0.616","67.95","929.86M","929860000","0.443","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","5.48B","5480000000","219","91456","56.43","124-284.4","216.6-221","217.8","25000000","0.54","39.1","1.71B","1710000000","5.6","3","2.08","2024-05-16","2024-05-16");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.11B","1110000000","18.62","247112","22.02","14.9-21.8","18.42-18.84","18.58","59766666","0.445","30.09","619.50M","619500000","0.619","","","2024-05-15","2024-05-15");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","522.05M","522050000","17.94","506971","47.29","10.94-19.58","17.8-18.12","17.84","29100000","0.681","8.23","920.89M","920890000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","57.1B","57100000000","57.1","990226","-2.39","53.2-71","56.6-57.3","56.7","1000000000","0.348","27.85","19.58B","19580000000","2.08","1","1.75","2024-04-09","2024-04-09");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","4.20B","4200000000","105","678772","-1.87","62.4-175","103.8-107.2","105.8","40000000","0.725","32.01","3.68B","3680000000","3.28","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","890.31M","890310000","81.70","607199","78.19","37.55-88.5","80.5-85.8","80","10897300","1.84","-55.88","260.52M","260520000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","3.07B","3070000000","44.4","1449198","11.84","35.05-51.5","42.9-44.5","43.25","69200000","0.723","-27.17","1.40B","1400000000","-1.61","2.5","5.48","2024-04-29","2024-04-29");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","561.58M","561580000","13.06","1101273","25.82","10.08-17","13.02-13.4","13.36","43000000","0.771","10.76","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","250.24M","250240000","25.40","1734038","-39.81","23.47-80.7","25.15-26.2","25.25","9852000","1.09","-1.43","718.96M","718960000","-17.73","","","2024-06-03","2024-06-03");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.31B","1310000000","14.42","114213","-10.21","12.12-17.36","14.22-14.48","14.3","90600000","0.38","42.55","162.69M","162690000","0.351","0.8","5.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","674.1M","674100000","1.07","20418955","-10.08","0.83-1.44","1.06-1.08","1.07","630000000","1.1","-20.58","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.63B","1630000000","162.60","379951","256.58","44-195","156.2-163","158","10000000","0.969","11.96","1.08B","1080000000","13.21","","","2024-06-26","2024-06-26");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","741M","741000000","7.41","3375788","-7.95","5.06-9","7.36-7.5","7.4","100000000","1.51","-75.84","41.17M","41170000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","10.94B","10940000000","23.04","1940942","10.77","19.18-26.65","23.02-23.62","23.22","474890813","0.655","7.22","2.24B","2240000000","3.19","1.62","7.03","2024-05-21","2024-05-21");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","44.5B","44500000000","374","175648","32.91","266.8-409.8","369-377.6","366.6","118977193","","","11.04B","11040000000","10.02","5","1.34","2024-04-16","2024-04-16");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.7B","1700000000","21.30","1234568","30.84","16.04-24.4","20.88-21.38","21.04","79815295","0.884","31.54","964.38M","964380000","0.669","","","2024-04-29","2024-04-29");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","4.25B","4250000000","23.92","472807","25.37","18.58-25.85","23.86-24.38","24.24","177777777","0.301","15.78","339.19M","339190000","1.53","0.75","3.14","2024-05-01","2024-05-01");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","45.9B","45900000000","30.6","1875379","10.87","22.18-30.65","29.8-30.65","29.8","1500000000","0.574","11.25","7.90B","7900000000","2.71","1.95","6.37","2024-04-23","2024-04-23");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.53B","1530000000","12.10","967445","1.85","9.93-15.52","11.96-12.9","12.88","126388889","0.964","-11.9","1.62B","1620000000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","909.79M","909790000","32.40","392721","23.19","23.12-38.3","31.85-32.95","32.45","28080000","0.628","51.33","792.78M","792780000","0.631","1","3.09","2024-05-09","2024-05-09");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","14.24B","14240000000","178","300789","171.34","63.4-193.8","175.8-182.6","180","80000000","0.646","29.87","2.86B","2860000000","5.94","2.5","1.4","2024-05-14","2024-05-14");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.11B","3110000000","74","212375","12.63","58.2-85.5","72-74.9","71.8","42087215","0.232","47.1","682.27M","682270000","1.68","1.1","1.49","2024-06-06","2024-06-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","901.79M","901790000","100.200","2277397","457.1","17.895-114.2","97.1-102.4","97.5","8999900","0.436","4.44","887.48M","887480000","22.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.97B","1970000000","37.6","402097","46.25","25.24-41.55","36.55-37.7","37","52500000","0.7","51.66","1.52B","1520000000","0.723","0.5","1.27","2024-05-07","2024-05-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.69B","1690000000","20.96","2855496","27.96","12.7-29.35","20.5-21","20.74","80636328","0.821","-9.59","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","714.83M","714830000","70.60","456098","3.52","54.1-79.1","69.4-71.3","69.9","10125000","0.997","33.02","257.11M","257110000","2.14","1.8","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","The National Shipping Co.","20.19B","20190000000","27.35","909232","32.32","20.47-28.05","27.05-27.55","27.3","738281250","0.297","12.51","8.78B","8780000000","2.19","0.5","1.22","2024-04-15","2024-04-15");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.45B","1450000000","2.42","9346934","4.31","1.73-2.77","2.37-2.43","2.42","600000000","0.887","-104.53","480.57M","480570000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.83B","2830000000","47.2","365281","65.03","27.85-54.5","46.5-47.25","47.5","60000000","0.956","20.7","3.35B","3350000000","2.27","1.5","3.18","2024-04-25","2024-04-25");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","976.25M","976250000","35.50","178825","2.31","29-40.5","35.25-35.95","35.6","27500000","0.676","176.92","741.11M","741110000","0.201","1","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","10.2B","10200000000","8.92","3177148","32.74","5.8-9.74","8.85-9.08","8.99","1143000000","0.287","36.87","5.60B","5600000000","0.242","0.2","2.24","2024-05-21","2024-05-21");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","17.2B","17200000000","20.98","4239490","10.42","15.32-22.18","20.12-21.1","20.26","820000000","0.392","19.44","3.11B","3110000000","1.08","0.75","4.14","2024-04-19","2024-04-19");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.63B","1630000000","9.99","94094","4.72","9.08-10.06","9.73-9.99","9.73","162881100","0.325","21.99","261.09M","261090000","0.433","0.99","9.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","Banque Saudi Fransi","45.86B","45860000000","38.3","983866","-1.03","33.15-45.7","37.75-38.3","37.9","1197400000","0.851","11.5","7.73B","7730000000","3.33","1.85","4.83","2024-04-30","2024-04-30");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","5.91B","5910000000","83.1","254754","38.27","57.4-95.4","82.5-83.9","83.7","71166668","0.491","21.33","1.38B","1380000000","3.9","2","2.41","2024-04-25","2024-04-25");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","36.78B","36780000000","246","131996","39.46","167-269","241-248.4","243","149505000","0.174","39.05","16.49B","16490000000","6.3","3.6","1.46","2024-05-09","2024-05-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","645M","645000000","21.5","285050","22.3","17.4-24.54","21.5-22.1","21.86","30000000","0.604","32.44","402.07M","402070000","0.669","","","2024-05-13","2024-05-13");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","8.74B","8740000000","194.8","107916","125.2","85-224","187.2-196","190","44850000","0.611","36.2","1.08B","1080000000","5.37","1","0.51","2024-05-14","2024-05-14");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","10.48B","10480000000","127.8","478397","44.9","85.6-147.4","126.4-131.4","130.8","82000000","0.631","36.93","2.13B","2130000000","3.45","1.1","0.86","2024-05-08","2024-05-08");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.18B","1180000000","17.52","658650","-29.81","16.54-26.95","17.5-17.88","17.84","67450863","0.627","-6.65","727.97M","727970000","-2.64","","","2024-04-29","2024-04-29");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","1.23B","1230000000","40.85","582940","132.37","17.48-44.2","40.85-43.8","41.25","30000000","0.753","50.42","201.52M","201520000","0.83","","","2024-05-06","2024-05-06");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.86B","2860000000","20.42","448937","-8.84","16.2-26.15","20.36-20.74","20.7","140000000","0.78","27.54","390.68M","390680000","0.743","1.3","6.37","2024-05-14","2024-05-14");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.92B","16920000000","173.2","150070","13.95","131.4-194","173-175.2","174","97681166","0.192","46.97","2.94B","2940000000","3.7","2","1.15","2024-04-29","2024-04-29");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","15.06B","15060000000","13.94","7365812","-12.77","12.46-19.48","13.82-14.06","14.04","1080000000","0.36","24.65","2.71B","2710000000","0.566","","","2024-05-20","2024-05-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","788.03M","788030000","7.33","146947","-24.82","7.18-9.86","7.3-7.38","7.3","107507035","0.179","19.49","131.61M","131610000","0.375","0.344","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","113.47B","113470000000","324.2","187672","21.7","223.2-346.8","314.6-325.8","314","350000000","0.692","54.26","9.51B","9510000000","5.85","4.6","1.42","2024-04-29","2024-04-29");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.70B","2700000000","27.00","113154","2.08","19-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","5B","5000000000","4.49","7154389","218.44","1.41-5.22","4.43-4.57","4.43","1112500000","0.737","24.92","1.56B","1560000000","0.181","0.15","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","9.37B","9370000000","8.25","2573709","0.12","6.96-10.1","8.08-8.33","8.14","1133333334","0.449","-16.84","1.06B","1060000000","-0.493","","","2024-05-14","2024-05-14");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","392.84M","392840000","17.08","1092497","64.23","10.32-21.76","16.98-17.68","17.38","23000000","0.707","19.57","270.74M","270740000","0.879","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.05B","3050000000","35.5","85617","-14.04","34.6-48","35.25-35.7","35.15","86000000","0.496","15.48","984.58M","984580000","2.3","1.6","4.51","2024-05-08","2024-05-08");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","41.97B","41970000000","54.5","1038956","29.3","40.3-57","52.6-54.5","52.6","770000000","0.364","18.76","16.76B","16760000000","2.9","1.15","2.11","2024-04-16","2024-04-16");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","7.71B","7710000000","101.2","554574","26.66","70.9-101.8","97.6-101.8","98.4","76205885","0.777","19.51","6.20B","6200000000","5.12","5.5","5.43","2024-04-29","2024-04-29");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","601.45M","601450000","52.30","463746","22.77","39.3-60.4","51.6-52.8","51.9","11500000","0.677","50.16","238.03M","238030000","1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","1.11B","1110000000","4.02","4642950","28.85","2.61-4.55","3.99-4.12","4.07","275000000","0.418","201","45.72M","45720000","0.02","0.4","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","6.38B","6380000000","85.10","240838","45.97","56.1-92.8","84.3-85.8","85.7","75000000","0.347","28.09","2.46B","2460000000","3.03","2","2.35","2024-05-14","2024-05-14");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","402.6M","402600000","13.42","506166","3.79","11.33-15.83","13.4-13.82","13.76","30000000","0.632","193.71","331.65M","331650000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","1.05B","1050000000","22.92","565645","130.82","9.73-25.5","22.92-23.8","23.52","45894928","1.01","8.65","657.38M","657380000","2.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.82B","1820000000","51.5","149872","-13.01","42.7-73.4","51-52","51.6","35357145","","-18.59","889.05M","889050000","-2.77","2","3.52","2024-05-08","2024-05-08");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.11B","1110000000","11.54","223782","-5.41","11.02-13.1","11.42-11.6","11.4","96406522","0.643","45.25","229.06M","229060000","0.255","1.22","10.57","2024-04-23","2024-04-23");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","Herfy Food Services Co","2.15B","2150000000","33.25","291879","-3.76","28.45-40.7","32.9-33.7","33.55","64680000","0.57","256.44","1.17B","1170000000","0.13","0.5","1.5","2024-04-22","2024-04-22");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","265.97B","265970000000","363.8","440787","146.14","144.8-367.6","356-366","356.2","731099729","-0.035","159.11","6.10B","6100000000","2.27","0.45","0.12","2024-05-15","2024-05-15");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","34.98B","34980000000","30.30","3554437","38.23","19.44-31.5","29-30.4","30.3","1154534162","0.653","933.37","1.33B","1330000000","0.032","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","448.8M","448800000","6.80","143441","-8.11","6.3-8.15","6.78-6.84","6.8","66000000","0.384","200.28","","","-1.03","0.13","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.35B","2350000000","12.60","93434","-4.98","11.72-14.1","12.6-12.7","12.62","186509785","0.261","32.07","","","0.17","0.8","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.88B","17880000000","14.9","1874771","-8.02","14-17.62","14.68-15.02","14.62","1200000000","0.501","18.35","10.59B","10590000000","0.811","0.92","6.17","2024-05-01","2024-05-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","823M","823000000","16.46","661881","9.44","12.6-19.78","16.22-16.6","16.4","50000000","0.762","94.17","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.27B","1270000000","11.70","240645","-9.3","10.92-13.3","11.62-11.84","11.76","108700000","0.626","15.01","301.49M","301490000","0.779","","","2024-05-21","2024-05-21");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","6.11B","6110000000","18.02","953093","22.09","11.7-19.36","17.86-18.36","18.12","339300000","0.697","-134.21","66.86M","66860000","-0.134","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","27.35B","27350000000","7.38","265106","-7.29","6.9-8.56","7.34-7.38","7.34","3705882300","0.324","26.99","2.70B","2700000000","0.273","0.28","3.79","2024-05-20","2024-05-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","886.37M","886370000","15.46","1253373","11.22","11.56-18.58","15.4-15.76","15.6","57333333","0.944","19.2","1.94B","1940000000","0.804","0.3","1.94","2024-05-01","2024-05-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","11.23B","11230000000","214.4","231510","104.19","103.4-246.6","212.6-219.8","215.4","52383361","0.961","31.41","1.33B","1330000000","6.8","5.32","2.48","2024-04-17","2024-04-17");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","193.72B","193720000000","52.5","2535860","18.78","35.4-54","51.6-53","51.7","3689895634","0.574","122.72","29.27B","29270000000","0.427","","","2024-04-22","2024-04-22");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","628.7M","628700000","17.76","458119","-6.82","15.6-22.96","17.76-18.16","18.08","35400000","0.968","-19.98","229.32M","229320000","-0.889","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","900M","900000000","18","962993","30.81","13.38-26.35","17.72-18.18","17.66","50000000","0.908","23.24","900.83M","900830000","0.764","","","2024-05-13","2024-05-13");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","17.07B","17070000000","103.60","284379","45.3","61-111.8","102.6-106.4","105.6","164816240","0.638","51.09","730.91M","730910000","2.03","1","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","2.76B","2760000000","26.30","1061363","225.9","7.9-27","25.3-27","25.75","105000000","0.953","14.01","3.46B","3460000000","1.92","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","Mefic REIT","364.19M","364190000","4.97","120163","-2.55","4.58-5.35","4.95-5","4.98","73276800","","32.55","","","0.746","0.8","16.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","1.14B","1140000000","28.50","887437","124.06","12.5-33","28.35-29.4","29.1","40000000","0.9","23.48","926.88M","926880000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","8.44B","8440000000","91.7","713911","147.5","36.4-134.4","86.4-91.7","88","92040000","0.492","46.84","2.65B","2650000000","1.96","","","2024-05-13","2024-05-13");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","3.79B","3790000000","43.7","1397297","33.64","26.9-48.95","41.95-43.7","43.3","86666665","0.494","-36.29","866.75M","866750000","-1.2","0.875","2","2024-04-23","2024-04-23");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","26.92B","26920000000","134.6","398513","17.04","92.5-140.4","133.4-136","135","200000000","0.438","40.79","2.71B","2710000000","3.29","3","1.11","2024-05-09","2024-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","639.2M","639200000","6.16","183112","-16.08","5.55-7.59","6.06-6.17","6.06","103765995","0.191","-54.14","114.76M","114760000","-0.114","0.4","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","494.56M","494560000","5.62","128859","-25.96","5.46-7.94","5.49-5.62","5.48","88000000","0.294","-348.75","108.40M","108400000","-0.016","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","8.78B","8780000000","29.1","1936253","7.58","19.78-52.2","28.5-29.4","29.2","301640000","0.689","16.41","3.20B","3200000000","1.77","","","2024-05-13","2024-05-13");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.75B","1750000000","10.28","431996","-31.92","9.89-14.96","10.22-10.32","10.18","170000000","0.689","17.51","518.90M","518900000","0.586","0.5","4.86","2024-05-15","2024-05-15");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","752.64M","752640000","32.00","265793","-8.83","29.5-37.8","31.7-32.9","32.7","23520000","0.665","-4.94","445.25M","445250000","-6.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","244.8B","244800000000","41.2","4778722","10.52","30.9-44.35","40.4-41.45","40.8","5941667000","0.475","12.83","33.67B","33670000000","3.23","1.75","4.25","2024-04-22","2024-04-22");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","6.33B","6330000000","147.2","83267","36.55","91.3-184","142-149.8","140.6","43000000","0.59","58.63","498.28M","498280000","2.49","1.65","1.12","2024-07-04","2024-07-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","847.08M","847080000","26.75","497307","14.12","19.52-29.5","26.15-26.95","26.05","31666667","0.833","241.82","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.78B","1780000000","9.91","352730","-16.02","9.72-12.5","9.89-9.93","9.87","180000000","0.624","31.71","689.55M","689550000","0.313","0.25","2.52","2024-04-29","2024-04-29");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","12.85B","12850000000","7.69","3868016","-30.97","7.33-12.3","7.66-7.9","7.83","1671000000","0.715","-2.75","44.60B","44600000000","-2.81","","","2024-05-09","2024-05-09");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.36B","5360000000","59.5","49064","-13.52","57.7-75","59-59.9","58.9","90000000","0.501","37.72","583.56M","583560000","1.58","2.6","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","401.54M","401540000","25.40","207307","-5.22","23-31.3","25.4-26","25.75","15808467","1.27","-13","177.37M","177370000","-1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","879.82M","879820000","29.10","235538","12.36","19.9-33","27.7-31.15","28.9","30234400","1.17","-40.58","1.38B","1380000000","-1.16","","","2024-05-09","2024-05-09");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","Riyad Bank","89.25B","89250000000","29.8","1985528","-5.55","25.25-35.5","29.1-29.8","29.55","2995000000","0.741","11.53","13.93B","13930000000","2.58","1.4","4.7","2024-04-30","2024-04-30");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.37B","1370000000","8.00","202810","-11.99","7.8-9.36","7.94-8.01","7.95","171697101","0.185","63.44","307.53M","307530000","0.126","0.4","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","Saudi Awwal Bank SJSC","86.71B","86710000000","42.2","1241657","15.46","30.6-42.7","41.3-42.6","41.85","2054794522","0.716","12.43","12.15B","12150000000","3.41","1.86","4.41","2024-04-24","2024-04-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","265.2B","265200000000","88.4","1527346","-4.74","75.3-94.2","86.1-89","86.1","3000000000","0.526","-95.45","141.54B","141540000000","-0.924","5.4","6.11","2024-04-23","2024-04-23");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","57.98B","57980000000","121.8","768416","-4.84","118.2-148.2","121.8-125.2","124","476035404","0.314","15.94","11.03B","11030000000","7.69","14","11.49","2024-04-24","2024-04-24");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","11.87B","11870000000","370.8","36487","36.22","260.4-439","368.6-376","373","31999750","0.231","28.39","2.78B","2780000000","13.06","9","2.43","2024-04-24","2024-04-24");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","635.25M","635250000","3.63","4580056","-4.72","2.74-5.28","3.6-3.67","3.63","175000000","1.11","-403.33","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","429.1M","429100000","30.65","550952","122.1","13.38-34.85","30.5-32.3","31.1","14000000","0.554","10.15","535.24M","535240000","3.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","26.14B","26140000000","36.05","1713347","-9.65","30.05-40.9","34.65-36.5","34.85","725133300","0.59","22.35","7.62B","7620000000","1.62","2","5.55","2024-04-24","2024-04-24");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","The Saudi Investment Bank","16.86B","16860000000","16.86","974471","-0.94","14.22-18.28","16.54-16.98","16.66","1000000000","0.677","10.64","3.61B","3610000000","1.59","1.3","7.71","2024-04-30","2024-04-30");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","2.5B","2500000000","42.30","2256252","65.23","24.66-43.2","41.9-43.1","42.55","59000000","0.872","16.83","180.15M","180150000","2.52","0.5","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","569.4M","569400000","18.98","299880","51.84","11.8-21.24","18.88-19.28","19.2","30000000","0.503","8.06","1.06B","1060000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","618M","618000000","30.90","640546","96.32","15.4-37","30.3-31.4","30.65","20000000","0.669","9.51","829.19M","829190000","3.25","","","2024-07-01","2024-07-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.5B","2500000000","19.96","1387617","10.89","15.5-22.4","19.8-20.06","19.92","125000000","1.04","-69.82","1.57B","1570000000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.32B","1320000000","87.70","261742","4.9","75.8-99.7","86.2-88.2","86.2","15000000","0.927","171.54","15.60M","15600000","0.513","1","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","4.64B","4640000000","77.40","328620","105.31","36.15-98.2","74.9-78.2","75.8","60000000","0.428","43.11","9.11B","9110000000","","1","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.33T","7330000000000","30.3","14139654","1.92","29.32-35.15","30.2-30.65","30.45","241948700000","0.222","16.67","1.86T","1860000000000","1.87","1.926","6.36","2024-05-06","2024-05-06");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","481.78M","481780000","72.20","721568","26.22","57.2-109.4","72.2-77.7","73.5","6672906","-0.059","-1.33","30.03M","30030000","-64.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","7.23B","7230000000","47.25","169990","-18.53","46-60.6","47.05-47.5","47.1","153000000","0.639","19.04","1.46B","1460000000","2.49","2.5","5.29","2024-04-29","2024-04-29");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.7B","2700000000","33.85","1044049","2.27","22.68-36","33.25-34.15","33.8","79750000","0.952","-12.85","1.31B","1310000000","-2.63","1","3.03","2024-04-16","2024-04-16");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","6.16B","6160000000","7.31","8934617","146.96","2.94-7.95","7.26-7.53","7.24","843200000","0.46","33.7","4.85B","4850000000","0.217","0.05","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.27B","1270000000","35.2","559422","19.12","24.9-45.7","35-36.2","35.6","35982055","0.941","-18.36","930.12M","930120000","-1.92","","","2024-05-16","2024-05-16");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","82.92B","82920000000","19.9","1337677","-15.25","16.92-24.7","19.68-20","19.68","4166593815","0.296","32.04","75.33B","75330000000","0.621","0.7","3.52","2024-04-30","2024-04-30");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","9.2B","9200000000","48.95","1918577","106.19","23.06-59.7","48.7-50.4","50","188000000","0.644","43.79","2.46B","2460000000","1.12","","","2024-05-16","2024-05-16");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","15.09B","15090000000","10.06","3706483","-22.38","8.77-14.08","9.96-10.2","10.1","1500000000","0.681","-7.08","8.17B","8170000000","-1.42","","","2024-04-18","2024-04-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.24B","1240000000","27.5","337017","3","19.1-31.5","26.75-27.5","27","45000000","0.698","56.79","1.81B","1810000000","0.484","0.5","1.82","2024-05-20","2024-05-20");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","2.25B","2250000000","25.3","1319316","49.7","15.7-29.25","25-25.75","25.2","89100000","0.538","18.12","653.06M","653060000","1.4","","","2024-05-22","2024-05-22");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","27.92B","27920000000","52.5","1339927","75.88","29.75-58.2","51.9-54.1","53.2","531797826","0.369","31.3","26.82B","26820000000","1.69","0.66","1.26","2024-04-25","2024-04-25");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.64B","1640000000","8.79","98053","-14.16","7.55-10.26","8.72-8.81","8.81","186944444","","135.38","152.67M","152670000","0.065","0.582","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","7.58B","7580000000","28.1","2108732","21.23","21.82-35.8","27.9-28.55","28.25","269579930","0.747","32.67","3.29B","3290000000","0.865","","","2024-06-20","2024-06-20");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1B","1000000000","25.10","571135","-11.62","20.82-33.45","24.28-25.15","24.6","40000000","0.612","-13.31","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.71B","1710000000","35.4","1121228","69.7","18.5-38.55","35-35.9","35.6","48233400","0.889","26.21","1.24B","1240000000","1.36","","","2024-05-01","2024-05-01");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","570M","570000000","19.00","416633","-17.29","14.9-26.3","18.58-19.18","18.52","30000000","1","-2398.38","","","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","408M","408000000","10.20","609504","-12.82","9.8-14.2","10.1-10.32","10.26","40000000","0.881","-9.81","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","524.88M","524880000","27.00","459336","-21.63","24-37.5","26.8-27.3","27.15","19440000","1.18","-33.64","13.23M","13230000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","18.28B","18280000000","24.22","1120192","-2.73","19.74-27.15","24.1-24.66","24.1","754800000","0.761","162.93","","","0.149","1","4.13","2024-05-08","2024-05-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Sustained Infrastructure Holding Company SJSC","3.13B","3130000000","38.3","1488355","39.78","23.18-41","38.1-39.5","39.25","81600000","0.835","44.44","1.60B","1600000000","0.873","1.2","3.13","2024-05-14","2024-05-14");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.68B","5680000000","40.6","83667","-24.81","38.3-54.4","40.2-40.6","40.35","140000000","0.463","28.86","1.07B","1070000000","1.4","0.85","2.09","2024-04-30","2024-04-30");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.18B","4180000000","34.8","979506","41.35","24.32-45.25","34-34.9","34.75","120000000","0.61","-206.68","1.65B","1650000000","-0.114","0.6","1.46","2024-05-14","2024-05-14");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","2.69B","2690000000","80","576643","180.7","28.55-81.5","78.4-81.5","80.4","33594738","1.16","36.85","811.08M","811080000","2.17","0.5","0.63","2024-04-15","2024-04-15");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","906M","906000000","15.10","322172","-18.82","13.28-20.9","15-15.28","15.2","60000000","1.08","-6.83","779.16M","779160000","-2.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","8.51B","8510000000","22.7","1731081","69.15","11.7-24.48","21.16-22.86","21.16","375000000","0.511","125.56","1.83B","1830000000","0.18","","","2024-05-21","2024-05-21");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","20.61B","20610000000","257.6","267290","26.4","135-335.6","248.2-264.2","268.2","80000000","0.445","36.82","3.75B","3750000000","7","","","2024-05-14","2024-05-14");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","3.61B","3610000000","71.5","2285126","230.1","22-94","70-73.8","72.5","50542311","0.89","21.14","1.33B","1330000000","3.42","","","2024-04-25","2024-04-25");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","194.15B","194150000000","38.95","3397152","-5.58","35-46","38.85-39.05","38.6","4984506000","","14.61","72.34B","72340000000","2.67","1.6","4.11","2024-05-08","2024-05-08");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","702M","702000000","46.80","424130","5.17","38.5-56.9","46.35-47.3","46.65","15000000","1.23","-126.08","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","605.34M","605340000","5.13","289130","1.38","4.48-5.4","5.01-5.15","5.03","118000000","0.26","-32.93","49.62M","49620000","-0.156","0.425","8.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","743.57M","743570000","18.98","609978","3.6","13.58-21.48","18.7-19.46","18.68","39176700","0.885","9.98","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","10.08B","10080000000","38.70","548299","30.08","25.1-40.05","38-38.85","38.1","260457483","0.502","59.02","535.49M","535490000","0.651","","","2024-05-14","2024-05-14");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","1.01B","1010000000","13.16","1247358","-35.24","12.2-22.61","13-13.3","13.24","76464606","0.721","-2.74","818.16M","818160000","-4.81","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","563.04M","563040000","11.04","115592","0.18","10.5-12.58","11-11.1","11.02","51000000","0.295","16.43","63.92M","63920000","0.672","0.64","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.74B","2740000000","137","265474","1.48","81.4-158","135.2-140.4","138.6","20000000","0.364","40.35","2.09B","2090000000","4.47","3.5","2.55","2024-05-12","2024-05-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","644M","644000000","16.10","612271","-39.59","15-28.4","15.82-16.2","15.92","40000000","0.887","-7.38","67.53M","67530000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","9.93B","9930000000","14.84","3361641","14.51","10.94-15.7","14.7-15.08","14.88","668914166","0.642","56.86","3.57B","3570000000","0.261","","","2024-04-25","2024-04-25");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","23.58B","23580000000","157.2","275176","79.31","82.92-176","155-159.4","157.6","150000000","0.524","38.49","13.97B","13970000000","4.11","1","0.53","2024-05-06","2024-05-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.2B","1200000000","13.36","378580","-14.8","12.92-17.44","13.08-13.38","13.12","90000000","0.664","28.13","286.23M","286230000","0.475","0.25","1.61","2024-05-15","2024-05-15");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","1.03B","1030000000","0.89","36375057","9.88","0.58-1.04","0.87-0.89","0.88","1156472460","0.398","-23.29","9.61M","9610000","-0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","2.92B","2920000000","67.9","444095","-11.47","57.4-89.9","67.2-68","67.2","43000000","0.047","21.07","1.14B","1140000000","3.3","1.64","2.42","2024-05-06","2024-05-06");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","316.5M","316500000","12.66","1320477","-67.29","11.82-43.05","12.56-12.82","12.78","25000000","0.364","-23.83","0.00","0.00","-0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","405.6M","405600000","10.14","813028","21.29","8.15-11.44","10.1-10.44","10.4","40000000","0.719","80","1.09B","1090000000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","895.4M","895400000","16.28","150647","-6.33","14.62-19.88","15.74-16.36","15.64","55000000","0.784","223.06","168.95M","168950000","0.072","0.75","4.23","2024-05-02","2024-05-02");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","1.09B","1090000000","47.00","840919","38.64","31.05-57.9","46.6-48.6","47.5","23151105","1.77","51.9","161.63M","161630000","0.906","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","2.35B","2350000000","27.65","640823","93.9","14-31.7","27.1-27.8","27.65","85058325","0.855","15.8","1.87B","1870000000","1.74","","","2024-04-29","2024-04-29");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","1.12B","1120000000","27.90","647534","71.17","15.7-29.65","27.65-28.6","28.05","40000000","0.438","13.19","984.81M","984810000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","22.81B","22810000000","40.55","945864","-6.24","36.35-49.55","40.35-41.7","40.5","562500000","","-47.22","4.53B","4530000000","-0.862","1.75","4.32","2024-04-15","2024-04-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","4.57B","4570000000","29","260647","-18.19","29-43.9","29-30.3","29.75","157500000","0.645","38.7","780.55M","780550000","0.761","2.25","7.76","2024-04-18","2024-04-18");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.91B","6910000000","34.1","365369","3.65","28.1-38.55","34.05-34.6","34.4","202500000","0.722","22.87","935.19M","935190000","1.5","1","2.93","2024-04-16","2024-04-16");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","951.75M","951750000","42.30","264558","11.32","30.05-48.9","41.85-42.8","42.45","22500000","0.597","28.01","572.49M","572490000","1.51","0.6","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","11.63B","11630000000","12.94","5552171","-11.13","12.54-16.34","12.82-13.02","12.82","898729175","0.419","9.21","9.88B","9880000000","1.41","0.5","3.86","2024-05-07","2024-05-07");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.39B","1390000000","23.2","915296","33.03","17.4-34.3","23-24.2","23.92","60000000","0.881","-4.13","4.68B","4680000000","-4.96","","","2024-05-16","2024-05-16");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.48B","1480000000","44.90","518555","36.06","30.7-44.95","43-44.95","42.75","32900000","0.943","30.85","153.92M","153920000","1.46","1","2.23","2024-04-23","2024-04-23");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","39.61B","39610000000","2.4","28476302","-4","2.25-2.68","2.39-2.43","2.41","16503347452","0.515","12.7","14.27B","14270000000","0.189","0.13","5.39","2024-05-23","2024-05-23");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.19B","12190000000","0.485","38163318","-25.95","0.48-0.67","0.48-0.49","0.485","25127674910","0.8","11.95","279.09B","279090000000","1.09","0.0227","4.68","2024-05-10","2024-05-10");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","11.11B","11110000000","0.92","29215147","-22.03","0.815-1.18","0.91-0.93","0.91","12072032474","0.875","18.04","2.42B","2420000000","0.051","0.035","3.85","2024-05-09","2024-05-09");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","13.26B","13260000000","1.97","21688776","-2.48","1.68-2.09","1.97-1.99","1.97","6731562556","0.742","15.23","1.56B","1560000000","0.13","0.1058","5.04","2024-04-19","2024-04-19");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","92.49B","92490000000","35.78","4249912","8.36","30.3-36.63","35.52-35.96","35.55","2585577330","0.827","9.25","19.55B","19550000000","3.87","1.92","5.4","2024-05-02","2024-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","5.35B","5350000000","5.96","2904980","-17.78","5.55-7.5","5.91-6","5.91","899482830","0.841","17.74","4.94B","4940000000","0.336","0.08","1.35","2024-05-15","2024-05-15");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","62.25B","62250000000","13.84","5277138","8.33","12-13.85","13.75-13.85","13.73","4494267865","0.649","8.93","12.77B","12770000000","1.55","0.82","5.97","2024-05-09","2024-05-09");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.21B","12210000000","2.78","12561114","-4.53","2.47-3.05","2.74-2.79","2.75","4393607249","0.479","74.86","1.48B","1480000000","0.037","0.1516","5.51","2024-04-22","2024-04-22");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.21B","3210000000","1.48","5016987","27.77","1.01-1.49","1.47-1.49","1.48","2165713013","0.762","17.71","3.88B","3880000000","0.083","0.0666","4.5","2024-05-30","2024-05-30");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","21.97B","21970000000","3.52","5176945","-15.66","3.07-4.18","3.5-3.53","3.48","6242733006","0.513","10.71","67.16B","67160000000","0.244","0.17","4.89","2024-04-26","2024-04-26");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.45B","12450000000","4","4007426","8.42","3.54-4.07","3.97-4.01","3.98","3119866157","0.487","21.17","10.10B","10100000000","0.188","0.16","4.02","2024-05-14","2024-05-14");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","Sembcorp Industries Ltd","9.80B","9800000000","5.51","3811263","26.97","4.122-6.1","5.49-5.55","5.5","1782625615","0.698","10.44","7.04B","7040000000","0.528","0.13","2.36","2024-05-15","2024-05-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.94B","12940000000","7.29","3400922","24.4","5.82-7.46","7.28-7.37","7.27","1774658288","0.765","3.2","6.97B","6970000000","2.28","0.33","4.64","2024-04-18","2024-04-18");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.00B","3000000000","1.73","7682459","-16.83","1.6-2.3","1.72-1.75","1.73","1722623042","0.515","25.22","272.92M","272920000","0.069","0.0938","5.42","2024-04-25","2024-04-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","49.54B","49540000000","29.6","2925901","-1.11","26.82-30.27","29.42-29.68","29.37","1674691374","","8.87","13.01B","13010000000","3.34","1.7","5.79","2024-05-02","2024-05-02");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","7.27B","7270000000","1.84","19781054","53.72","1.16-1.94","1.83-1.88","1.86","3950589220","0.879","9.5","24.11B","24110000000","1.04","0.05","2.69","2024-04-29","2024-04-29");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.88B","4880000000","5.79","3467764","-17.69","5.49-7.21","5.74-5.81","5.74","844935232","0.698","6.89","2.68B","2680000000","0.838","0.2","3.48","2024-05-20","2024-05-20");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","13.76B","13760000000","2.74","9868270","-26.76","2.63-3.84","2.7-2.75","2.71","5077961806","0.597","77.43","2.78B","2780000000","0.035","0.12","4.43","2024-04-26","2024-04-26");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.46B","6460000000","2.36","5686910","-2.1","2.1-2.53","2.33-2.37","2.32","2723663250","0.336","24.33","689.11M","689110000","0.097","0.1373","5.77","2024-04-25","2024-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","9.91B","9910000000","9.25","1802289","-2.83","8.97-9.98","9.24-9.29","9.2","1069740516","0.179","17.44","1.22B","1220000000","0.531","0.335","3.64","2024-04-26","2024-04-26");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.25B","4250000000","14.59","710305","-18.47","11.36-17.77","14.46-14.74","14.49","290113477","","15.73","3.03B","3030000000","0.928","0.75","5.18","2024-04-25","2024-04-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","7.54B","7540000000","1.51","17946833","-13.87","1.41-1.8","1.47-1.51","1.48","4993958511","0.601","13.98","731.81M","731810000","0.108","0.0845","5.71","2024-04-25","2024-04-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.77B","2770000000","2.05","828302","-33.66","1.98-3.23","2.02-2.06","2.02","1353650720","0.485","85.83","9.17B","9170000000","0.024","0.08","3.96","2024-05-03","2024-05-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","6.84B","6840000000","3.1","1998661","-28.6","2.99-4.54","3.04-3.11","3.04","2206621826","0.55","-11.83","1.84B","1840000000","-0.263","0.22","7.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.01B","4010000000","1.06","10934394","-18.46","1-1.36","1.06-1.07","1.06","3751347422","0.846","-37.86","420.78M","420780000","-0.028","0.0704","6.64","2024-05-01","2024-05-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","7.20B","7200000000","1.37","14004427","-25.41","1.2-1.84","1.34-1.38","1.34","5252984957","0.766","19.71","958.79M","958790000","0.07","0.0887","6.62","2024-04-24","2024-04-24");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","26.77B","26770000000","6.48","6121752","11.05","5.69-8.05","6.41-6.49","6.39","4137930350","0.893","12.49","18.52B","18520000000","0.519","0.1","1.57","2024-05-15","2024-05-15");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","3.82B","3820000000","2.55","4532175","-7.61","2.41-2.95","2.54-2.57","2.54","1490631266","0.999","134.74","4.32B","4320000000","0.019","","","2024-05-27","2024-05-27");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle ","10.32B","10320000000","26.18","697614","-20.52","23.76-35.58","24.95-26.18","24.9","395236288","0.459","6.29","22.23B","22230000000","3.08","1.18","6.39","2024-04-29","2024-04-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","10.70B","10700000000","37.11","317094","-23.94","36.36-52.57","36.79-37.78","36.49","288142607","0.423","15.62","36.05B","36050000000","2.37","2.25","6.17","2024-05-16","2024-05-16");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","Banyan Tree Holdings Ltd","334.01M","334010000","0.390","127804","2.7","0.31-0.47","0.385-0.39","0.38","867563808","0.732","10.41","327.91M","327910000","0.037","0.012","3.16","2024-05-15","2024-05-15");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.89B","2890000000","22,810","11061","51.63","12420-25860","22800-23320","23320","12643536","0.932","19.86","1.10B","1100000000","11.59","711.8262","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.27B","7270000000","5,850","98282","28.23","4357-6530","5812-5940","5960","124233780","0.532","28.56","1.02B","1020000000","2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","319.34M","319340000","855.8","14442","-14.63","457.3-1170","855.4-855.8","855.4","37314460","0.983","-1.4","93.15M","93150000","-1.66","","","2024-05-14","2024-05-14");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","4.66B","4660000000","2,590","319182","-8.1","1820-3349","2568-2620","2610","179722472","0.847","-1.94","285.13M","285130000","-13.31","114","4.39","2024-05-15","2024-05-15");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","Altshuler Shaham Financial LTD","1.03B","1030000000","509.8","584793","-26.27","418-884.7","508-522.7","522.1","197633349","0.598","7.57","1.01B","1010000000","0.7","52.1437","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","Amot Investments Ltd","8.11B","8110000000","1716","462531","-6.97","1606-2140","1716-1747","1749","471500780","0.481","11.83","1.11B","1110000000","1.45","130","7.74","2024-05-06","2024-05-06");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","301.25M","301250000","690.0","217320","-59.61","509.1-1863","688-695.9","700.8","43659132","2.73","-4.57","7.03M","7030000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","46.74M","46740000","153.20","246715","-66.54","72.2-487.2","151-162.5","158.9","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","Arad Investment ","663.74M","663740000","9,758","9094","-75.05","7020-48120","9720-9852","9852","6801362","0.695","2.06","3.04B","3040000000","47.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.3B","1300000000","7,020.00","26791","58.91","4406-7680","6983-7201","7200","18101534","1.15","-6.88","29.38M","29380000","-2.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.30B","5300000000","5,235","92960","-1.75","3900-6410","5162-5254","5270","101224675","0.798","168.65","4.82B","4820000000","0.31","316.1242","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.38B","1380000000","4,591","52737","-11.2","2932-5286","4564-4664","4680","30204901","0.804","44.66","244.38M","244380000","0.28","0.36","2.82","2024-05-07","2024-05-07");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","3.80B","3800000000","1,788","190212","93.21","820-1980","1785-1843","1828","210982000","0.981","21.49","1.47B","1470000000","0.837","18.98","2","2024-05-23","2024-05-23");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","31.06B","31060000000","25580","96414","27.29","16900-27590","25390-25800","26730","121272760","0.458","13.9","4.29B","4290000000","18.35","824.587","3.23","2024-05-22","2024-05-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","45.92B","45920000000","3435","3083758","20.66","2745-3517","3425-3457","3475","1337267218","0.534","6.25","19.50B","19500000000","5.5","168.8515","4.97","2024-05-20","2024-05-20");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","949","Batm Advanced Communications Ltd","375.07M","375070000","88.8","111487","-9.3","85-141.4","86.9-93.8","88.8","436189134","0.545","-543.31","122.83M","122830000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","3.74B","3740000000","116.9","7158565","19.41","90.8-151.3","116.6-118","116.9","3205713000","0.439","2.03","8.73B","8730000000","0.157","0.0617","19.81","2024-05-14","2024-05-14");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.40B","13400000000","469.2","5386253","-2.06","450-550.5","467.5-476.3","476.3","2849485753","0.074","10.93","9.10B","9100000000","0.43","23.06","4.93","2024-05-22","2024-05-22");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","9.46B","9460000000","38,680","35578","29.05","26260-42260","38670-39350","39400","24433973","0.743","10.95","2.46B","2460000000","35.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","3.47B","3470000000","28530","8070","46.07","16900-28700","27840-28700","28630","12199163","1.03","10.27","544.15M","544150000","27.82","1639.4567","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","198.55M","198550000","17.0","5901109","17.12","14.1-32","16.9-17.4","17.1","1167925311","1.12","-3.42","","","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.70B","1700000000","22,000","59","-48.38","18700-45000","22000-23890","22000","7730875","0.459","-2.96","74.31M","74310000","-18.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","13.40B","13400000000","29,770","74002","208.4","9040-33120","29420-29840","29640","45129853","1.4","45.32","315.38M","315380000","1.76","1.33","1.69","2024-05-08","2024-05-08");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.55B","1550000000","1,777","65165","-5.11","1158-2107","1770-1793","1801","87062556","0.844","7.91","4.69B","4690000000","2.25","176.4909","10.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.44B","2440000000","1472","174788","12.52","910-1624","1454-1482","1483","165528063","0.839","18.12","4.40B","4400000000","0.812","","","2024-05-29","2024-05-29");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","5.13B","5130000000","6,509","108181","30.8","4571-7082","6463-6560","6540","79037565","0.78","64.56","19.52B","19520000000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","785.18M","785180000","877.0","151899","277.82","208.1-1175","863.4-885","884.1","89530193","2.65","-10.99","33.46M","33460000","-0.214","","","2024-05-09","2024-05-09");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.95B","1950000000","36,220","8233","33.49","21310-36790","35840-36450","36350","5374417","0.469","-182.32","2.51B","2510000000","-1.98","1450","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","2.77B","2770000000","8,584","17131","20.96","6944-10900","8557-8861","8829","31334696","0.417","14.58","5.42B","5420000000","6.27","511.6543","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.12B","2120000000","2,184","111277","-36.17","1607-3436","2169-2196","2183","96975959","","5.04","5.80B","5800000000","4.31","300","13.66","2024-05-29","2024-05-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","11.06B","11060000000","945","1537882","-8.65","849-1195","938.6-959","950","1173814691","1.46","6.9","934.60M","934600000","0.369","0.1789","7.41","2024-05-15","2024-05-15");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","8.33B","8330000000","45000","37194","18.63","38000-58790","44530-45550","47120","18559293","1.43","5.19","12.33B","12330000000","87.4","4869.67","10.76","2024-05-30","2024-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","4.15B","4150000000","16,130","19846","13.92","12230-18550","16040-16400","16530","25866199","0.453","14.3","1.86B","1860000000","3.08","1.07","2.55","2024-06-27","2024-06-27");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.55B","1550000000","6,200.00","8606","42.91","3347-6279","6200-6261","6208","25000000","-0.437","12.52","945.88M","945880000","4.64","232.104","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","5.43B","5430000000","28,960","13978","35.63","19060-30170","28480-29000","28890","18708078","0.609","21.46","1.36B","1360000000","13.29","493.3261","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","905.35M","905350000","3,340.00","9300","-5.11","2500-3919","3339-3383","3308","27368420","0.173","16.5","3.22B","3220000000","2.02","291.7588","8.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.58B","1580000000","52,860","5358","12.66","30000-54830","52190-53400","53400","2956844","0.241","8.24","926.15M","926150000","57.53","2876.2255","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","23.74B","23740000000","1921","3741624","13.15","1643-2136","1917-1931","1944","1237011293","0.659","5.66","14.57B","14570000000","3.39","84.3283","4.49","2024-05-16","2024-05-16");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.77B","1770000000","995.1","299631","22.31","523-1059","984.6-999","997.4","177722867","0.899","-53.86","50.86M","50860000","5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","33.96B","33960000000","206.31","62962","19.93","63300-86000","75430-76330","76370","44474005","-0.09","42.6","5.97B","5970000000","4.85","2","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.22B","3220000000","11,800","16160","-0.49","8700-14350","11800-12130","12130","27101000","0.366","-11.15","18.80B","18800000000","-10.65","185.1519","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.55B","5550000000","144,440","4437","0.45","116120-175800","144000-148180","148250","3838483","","26.07","11.62B","11620000000","55.65","2230.0571","1.59","2024-05-21","2024-05-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.89B","1890000000","8,176","30277","-5.43","5376-10890","8122-8323","8256","23113980","0.747","-17.46","6.50B","6500000000","-4.68","300.309","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.11B","2110000000","3,729","55622","13.72","2980-4799","3729-3880","3870","56362684","0.919","-9.07","-41.19M","-41190000","-1.13","68.771","1.85","2024-05-08","2024-05-08");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","2.03B","2030000000","16,250","61220","130.05","4850-16930","16120-16590","16030","12317476","0.925","-23.99","23.10M","23100000","-6.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","773.94M","773940000","5,974","4134","32.53","4090-6939","5973-6100","5973","12852585","1.3","47.09","48.83M","48830000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","9.04B","9040000000","1056.64","189098","-18.74","3865-6155","4876-4956","4918","183480959","0.806","12.8","1.42B","1420000000","1.04","1.2","9.39","2024-05-29","2024-05-29");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","7.57B","7570000000","1,376","592277","28.49","931-1414","1369-1387","1380","548353740","0.644","29.24","529.15M","529150000","0.471","51","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.46B","7460000000","6,323.0","263987","3.11","4648-7326","6197-6350","6230","117991280","0.648","27.68","255.70M","255700000","0.613","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.96B","3960000000","10,830","17743","21.2","8389-12380","10830-11150","11150","36331037","0.708","13.1","3.09B","3090000000","8.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","7.61B","7610000000","46,510","14247","42.83","29080-49230","45990-46550","46420","16425528","1.69","200.35","6.67B","6670000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.74B","5740000000","15,920","33912","25.43","12040-17520","15920-16090","16180","35452640","0.3","5.08","6.12B","6120000000","29.53","1077.4938","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","15.11B","15110000000","15000","169115","24.08","11910-16860","15000-15160","15200","100330040","0.296","6.94","6.12B","6120000000","21.65","796.3717","5.38","2024-05-27","2024-05-27");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","4.75B","4750000000","30,890","10777","31.65","21490-31800","30540-31100","30820","15332667","0.457","19.9","2.62B","2620000000","4.18","230","0.74","2024-05-22","2024-05-22");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","4.30B","4300000000","31,100","20132","2.19","20450-34980","31050-31750","31670","13774191","0.646","28.67","5.38B","5380000000","10.85","616.1806","1.98","2024-05-29","2024-05-29");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","2.15B","2150000000","1188","272601","-5.25","902-1366","1170-1196","1174","181347593","0.894","-1.11","2.32B","2320000000","-10.58","128","11.23","2024-05-20","2024-05-20");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","106.54M","106540000","98.7","201050","-51","97-239.7","98.2-100","98.5","108159522","0.815","-1.1","4.86M","4860000","-0.263","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","804.51M","804510000","62.7","3119877","1.76","31.6-93.2","62.4-63.8","63.6","1264955610","0.826","3.06","482.22M","482220000","0.219","4.348","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.24B","1240000000","2,176","142042","18.46","1675-2644","2150-2210","2220","57017032","0.58","14.33","266.09M","266090000","0.415","","","2024-05-14","2024-05-14");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36,220","8240","0","22300-36540","35850-36240","35850","6484792","0.432","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","7.43B","7430000000","3585","292137","21.92","2400-3740","3560-3619","3604","207130398","0.557","15.55","24.92B","24920000000","2.31","168.7335","4.54","2024-05-29","2024-05-29");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","5.18B","5180000000","22,570","21874","50.72","14750-23800","22540-22990","22910","22932677","0.242","23.99","2.59B","2590000000","9.42","275","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","24.60B","24600000000","1908","1965502","-17.37","1629-2480","1895-1958","1908","1289564574","0.581","10.29","7.54B","7540000000","0.502","103.1822","5.37","2024-05-08","2024-05-08");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.51B","1510000000","10,320","28589","20.02","7414-12180","10260-10460","10460","14674913","0.429","10.1","2.56B","2560000000","10.29","715.1993","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.26B","1260000000","21,660","3596","-12.26","17330-31450","21660-22060","21820","5787390","0.599","19.46","51.96M","51960000","11.31","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","Inrom Construction Industries Ltd","1.50B","1500000000","1,190","213845","-1.32","931-1416","1182-1203","1200","125100019","0.43","7.7","1.12B","1120000000","1.54","17.2183","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.92B","2920000000","1,455","631105","-3.88","1105-1595","1437-1460","1460","200243046","0.555","11.86","2.80B","2800000000","1.26","44.025","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","4.40B","4400000000","1,367","429170","96","631-1520","1358-1385","1372","322565629","1.04","-74.54","547.57M","547570000","-0.183","7.7503","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","7.51B","7510000000","99,650","8526","-11.64","80040-117480","97110-99650","99490","7570147","1.05","7.49","7.54B","7540000000","35.79","4.9321","1.88","2024-05-23","2024-05-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.28B","1280000000","3,279","53411","7.62","2103-3670","3172-3350","3219","39139712","1.08","17.82","892.26M","892260000","1.88","134.2681","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","Israel Shipyards Ltd","1.75B","1750000000","6,830.00","5951","0.09","6546-9936","6786-6913","6983","25000000","-0.067","18.04","1.53B","1530000000","3.87","120","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.53B","4530000000","174.9","2731450","36.58","118.6-183.9","172.9-176.1","174","2590457029","0.543","8.47","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","3.86B","3860000000","74,350","3157","27.69","57010-81000","73260-75310","74570","5202380","0.424","8.53","583.18M","583180000","87.45","4500","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.26B","4260000000","8,021","48269","-27.57","7112-11280","7904-8073","8069","52776671","0.64","-4.96","691.80M","691800000","-4.42","3.8","14.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","869.89M","869890000","6,916","2467","-11.64","6127-8777","6916-6916","6848","12578000","0.293","10.96","954.13M","954130000","6.25","596.3013","8.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","43.57B","43570000000","3047","3621274","15.03","2431-3239","3038-3069","3092","1430082821","0.466","6.67","18.80B","18800000000","4.58","114.3316","3.81","2024-05-21","2024-05-21");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","958.87M","958870000","6,658","3095","-13.44","4900-8500","6596-6668","6596","14401750","1.1","20.74","81.51M","81510000","3.21","175","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.10B","2100000000","4,258","55395","-12.84","2945-5305","4249-4274","4270","49099305","1.17","15.28","535.05M","535050000","0.754","0.627","5.43","2024-05-16","2024-05-16");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","Malam Team","1.44B","1440000000","6,583","13044","0.58","4193-6650","6555-6600","6573","21895230","0.313","22.45","3.03B","3030000000","2.92","250","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","5.18B","5180000000","8,153","73457","26.74","6190-8322","8069-8167","8175","63522070","","22.66","5.23B","5230000000","3.58","267","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","1.14B","1140000000","835.5","221257","17.27","560.1-856.6","815-836.5","815","139391985","0.526","13.83","1.12B","1120000000","0.582","43.0441","5.24","2024-05-21","2024-05-21");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","3.59B","3590000000","3,276","145321","-16.42","3225-5605","3225-3310","3293","109710663","0.799","24.21","1.89B","1890000000","1.35","68.361","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.46B","1460000000","966.8","84842","40.13","632.9-996.9","966-970","974.9","150393415","0.581","6.58","240.79M","240790000","1.47","53.1594","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","3.47B","3470000000","9,501","26771","23.41","4922-10180","9500-9800","9715","36453848","0.688","13.71","242.72M","242720000","6.93","232.468","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","12.81B","12810000000","27020","41517","16.46","20440-29670","26700-27120","27170","47516911","0.692","12.35","1.84B","1840000000","21.83","505.1532","1.93","2024-05-20","2024-05-20");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.19B","1190000000","171.6","1168818","1.47","132.2-192.8","171.6-173.3","172","689709407","0.675","7.94","200.59M","200590000","0.216","11.7383","6.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.74B","5740000000","9,256","64646","24.49","7010-10230","9223-9420","9420","61955349","0.61","11.15","12.45B","12450000000","8.31","403.6854","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","5.42B","5420000000","516.5","972964","38.88","351.7-530","513.7-522.2","522.2","1053908234","1.07","9.26","28.38B","28380000000","0.557","2.3721","0.47","2024-05-30","2024-05-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.01B","7010000000","929.9","1246358","-6.66","796-1119","915.5-934.2","932.1","755388828","0.628","20.98","1.19B","1190000000","0.44","34.4358","3.83","2024-05-21","2024-05-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","35.19B","35190000000","13610","450914","25.68","10610-14680","13590-13730","13850","258181553","0.501","7.16","13.32B","13320000000","19.07","494.4221","3.71","2024-05-21","2024-05-21");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.99B","1990000000","2,023","75661","29.3","1460-2372","1989-2061","2061","98177700","0.887","9.59","2.04B","2040000000","2.11","350.4415","19.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.43B","3430000000","9646","36095","48.3","5901-10420","9549-9670","9663","35457171","-0.368","-53.81","235.49M","235490000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","1.12B","1120000000","5,700","17538","-21.8","3606-7895","5577-5700","5554","19790238","0.132","12.58","4.36B","4360000000","4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","56.46B","56460000000","89690","85621","11.63","60390-98070","89150-89930","90320","63058665","0.411","45.49","2.38B","2380000000","5.32","","","2024-05-09","2024-05-09");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","19.34B","19340000000","66,680","40004","89.32","32320-67920","66210-66800","66300","29019663","","37.91","517.92M","517920000","4.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","748.20M","748200000","146.5","471414","-22.04","127.2-211.4","144-146.5","148.2","510717686","0.361","-17.87","1.64B","1640000000","-0.082","2.937","2.02","2024-05-15","2024-05-15");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.95B","3950000000","5,536","59871","47.57","3701-5732","5504-5732","5689","71517100","0.438","22.33","3.55B","3550000000","2.48","167.0897","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","5.64B","5640000000","2,510","405231","-10.73","2142-2850","2506-2539","2530","224437761","","39.1","2.55B","2550000000","0.642","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","3.61B","3610000000","1.4","664985","-4.85","315-829","509.5-517.9","513.9","696991677","1.8","-5.58","863.50M","863500000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","14.46B","14460000000","64.86","67864","-22.33","22560-32440","23760-24000","23860","60381538","0.475","31","829.42M","829420000","2.09","0.48","0.77","2024-04-29","2024-04-29");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.23B","3230000000","9,082","32559","1.43","7001-10250","8982-9110","9078","35540512","0.586","-35.6","344.36M","344360000","-2.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","2.99B","2990000000","1601","167218","-4.05","1157-1891","1600-1635","1635","186250178","0.522","18.37","3.35B","3350000000","0.876","","","2024-05-30","2024-05-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","4.01B","4010000000","37,590","17855","3.53","25000-43740","37400-38000","37870","10668111","0.7","-797.87","13.28B","13280000000","-0.47","1407.6697","3.78","2024-05-28","2024-05-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","2.18B","2180000000","4,646","91686","-65.83","4600-15690","4600-4724","4979","47039488","1.24","5.03","743.16M","743160000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.92B","15920000000","31.75","288067","0","11110-16450","11790-11870","11830","135515939","0.621","-962.48","4.66B","4660000000","-0.094","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.55B","9550000000","3768","282141","8.56","3179-4077","3741-3799","3805","253509538","0.412","12.32","23.52B","23520000000","3.07","151.8436","4.07","2024-05-29","2024-05-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.49B","1490000000","15,640","2581","6.42","12890-18040","15530-15700","15590","9547955","0.557","11.52","1.64B","1640000000","13.52","200","1.31","2024-05-23","2024-05-23");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.60B","1600000000","21,750","13628","22.09","11530-23730","21400-21940","21500","7383332","1.05","-3.01","1.12B","1120000000","-71.78","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","21.17","47067","0","2600-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.90B","2900000000","21050","19088","-0.19","19500-23840","21000-21260","21260","13775583","0.028","14.53","7.18B","7180000000","14.47","1502.6587","7.08","2024-05-27","2024-05-27");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.30B","3300000000","293.4","1531936","8.4","251.8-325","291.5-296.9","296.9","1123871146","1.23","6.98","308.24M","308240000","0.114","0.0534","7.06","2024-05-28","2024-05-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.00B","3000000000","1543","209654","-0.89","1324-1771","1529-1554","1554","194264000","0.428","5.3","426.56M","426560000","2.9","82","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","Retailors Ltd","4.34B","4340000000","8793","27977","28","6460-9455","8733-8960","8960","48442922","0.495","33.96","1.93B","1930000000","2.69","268.6969","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","6.68B","6680000000","32.37","39878","58.84","7179-12490","11870-12080","12170","55743234","1.17","28.91","514.58M","514580000","1.13","0.54","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.69B","1690000000","761.3","571200","1.32","655.2-899","757.9-770","770","221364950","","9.23","353.60M","353600000","0.825","55","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","Shapir Engineering Industry","7.20B","7200000000","2,011","406616","-15.97","1894-2848","2002-2030","2036","357234724","0.268","45.54","5.21B","5210000000","0.442","19.5942","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","4.78B","4780000000","875.1","745667","16.29","687.3-1083","873-893","893.7","540800673","0.836","15.43","8.24B","8240000000","0.57","","","2024-05-30","2024-05-30");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","6.64B","6640000000","2,500","678517","42.69","1634-2698","2493-2513","2500","265689138","0.162","21.41","15.18B","15180000000","1.17","67.7483","2.73","2024-05-15","2024-05-15");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","7.88B","7880000000","6776","138635","-15.75","6490-9259","6721-6797","6776","116563580","0.119","16.08","6.80B","6800000000","4.19","231.6332","3.53","2024-05-27","2024-05-27");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.42B","3420000000","4,869","39698","20.68","3753-5817","4798-4989","4989","69209557","1.16","-17.21","945.22M","945220000","-2.85","20.2914","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.43B","2430000000","28,130","9503","-16.08","18750-37500","28110-28750","28700","8585914","0.473","25.16","1.95B","1950000000","11.2","560.2142","1.96","2024-05-29","2024-05-29");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","260","Tel Aviv Stock Exchange","2.84B","2840000000","2592","213454","55.02","1572-2689","2573-2597","2595","109600725","0.277","27.44","389.86M","389860000","0.859","45.003","1.77","2024-05-21","2024-05-21");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","59.20B","59200000000","5278","1419147","56.11","2637-5379","5234-5291","5314","1120992397","1.01","-28.62","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","13.84B","13840000000","12,480","212463","-19.49","8460-16870","12350-12490","12310","110825000","0.943","7.17","1.42B","1420000000","4.7","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","2.8B","2800000000","1,905.00","72273","-6.89","1609-2295","1902-1931","1931","145165310","0.47","-31.92","2.54B","2540000000","-0.6","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.79B","2790000000","19110","8288","18.08","13320-19600","18960-19280","19270","14487860","0.106","19.94","4.09B","4090000000","8.88","621","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","14.05B","14050000000","4.23","7973400","15.8","3.42-4.45","4.23-4.27","4.24","3306844344","0.285","7.62","3.85B","3850000000","0.558","0.183","4.32","2024-05-28","2024-05-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","23.96B","23960000000","2.61","6576416","-11.92","2.16-3.1","2.6-2.67","2.65","9181917882","0.589","-11.98","22.00B","22000000000","-0.217","0.1","3.77","2024-05-23","2024-05-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","70.22B","70220000000","6.57","17256507","28.88","4.8-6.77","6.55-6.65","6.64","10672344562","0.552","10.05","19.46B","19460000000","0.655","0.43","6.48","2024-05-29","2024-05-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","13.15B","13150000000","2.32","26521054","-1.27","1.72-2.41","2.31-2.37","2.36","5642578050","0.603","24.53","3.13B","3130000000","0.095","0.037","1.57","2024-05-15","2024-05-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","49.62B","49620000000","4.21","2216975","-3.86","4.03-4.6","4.19-4.24","4.2","11731507988","0.124","32.05","12.75B","12750000000","0.132","0.132","3.14","2024-05-28","2024-05-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.06B","18060000000","4.68","8135970","1.94","4.01-5.2","4.67-4.73","4.69","3850576099","0.907","19.42","27.12B","27120000000","0.241","0.15","3.2","2024-05-23","2024-05-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.30B","15300000000","2.7","9955133","3.04","2.4-2.94","2.68-2.72","2.7","5667741733","","35.06","10.19B","10190000000","0.077","0.15","5.56","2024-05-23","2024-05-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.23B","11230000000","4.49","517544","-10.87","3.03-5.44","4.49-4.52","4.49","2489669583","0.501","14.02","6.09B","6090000000","0.321","0.25","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","9.49B","9490000000","2.78","5327069","36.1","1.81-3.05","2.75-2.81","2.8","3413261863","0.23","-29.57","1.83B","1830000000","-0.094","0.57","27.4","2024-05-07","2024-05-07");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","Hong Leong Bank Bhd","39.80B","39800000000","19.34","764298","-4.24","18.46-20.5","19.34-19.44","19.42","2049619123","0.34","10.17","5.56B","5560000000","1.91","0.63","3.24","2024-05-29","2024-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","19.12B","19120000000","16.82","258257","-6.3","16.08-18.88","16.8-16.96","16.92","1134258200","0.294","6.65","6.31B","6310000000","2.54","0.5","2.96","2024-05-29","2024-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","53.72B","53720000000","6.06","4894728","4.76","5.64-6.25","6.06-6.17","6.1","8806992463","0.143","18.21","20.93B","20930000000","0.335","0.186","3.05","2024-05-29","2024-05-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","25.06B","25060000000","4.03","2099398","7.75","3.65-4.22","4.01-4.04","4.03","6203697295","0.182","28.58","9.21B","9210000000","0.141","0.095","2.36","2024-05-17","2024-05-17");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","25.22B","25220000000","23","861570","10.57","20.62-23.94","23-23.22","23.02","1096405067","0.281","40.14","22.58B","22580000000","0.573","1.4","6.08","2024-05-20","2024-05-20");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","116.20B","116200000000","9.63","11104728","11.89","8.55-9.85","9.62-9.7","9.69","12066952192","0.276","12.41","25.65B","25650000000","0.776","0.6","6.19","2024-05-23","2024-05-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","16.69B","16690000000","10.06","3976213","45.99","6.59-10.36","9.97-10.16","9.95","1668554433","0.772","34.21","4.91B","4910000000","0.292","0.108","1.09","2024-05-29","2024-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","27.73B","27730000000","3.52","2117133","-12.71","3.35-4.59","3.51-3.58","3.57","7832077110","0.2","27.87","10.18B","10180000000","0.127","0.16","4.48","2024-04-26","2024-04-26");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","MISC Bhd","34.73B","34730000000","7.8","2224189","9.36","6.94-7.93","7.78-7.84","7.81","4463745703","0.085","16.34","14.27B","14270000000","0.476","0.36","4.61","2024-05-23","2024-05-23");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","28.80B","28800000000","122.9","111064","-9.31","111.6-137.4","121-123.3","122.5","234500000","0.143","43.7","7.05B","7050000000","2.81","2.68","2.19","2024-04-23","2024-04-23");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","54.56B","54560000000","6.77","3367643","-8.67","5.84-7.65","6.74-6.88","6.79","8000000000","0.47","32.17","28.67B","28670000000","0.212","0.13","1.91","2024-05-24","2024-05-24");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","21.68B","21680000000","21.72","433334","0","20.58-23.6","21.64-22.02","21.8","993454000","","22.99","37.55B","37550000000","0.949","0.8","3.67","2024-05-21","2024-05-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","35.78B","35780000000","18.04","1246892","8.53","16.42-18.26","17.98-18.18","17.98","1978731915","0.155","19.65","6.45B","6450000000","0.92","0.72","4","2024-05-21","2024-05-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","22.65B","22650000000","15.9","665166","-4.22","13.8-16.98","15.8-16","15.9","1422598939","0.273","16.24","5.72B","5720000000","0.98","0.42","2.64","2024-05-29","2024-05-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","42.68B","42680000000","5.15","5920756","5.05","4.43-5.35","5.14-5.2","5.2","8239617778","1.03","35.24","13.80B","13800000000","0.147","0.07","1.35","2024-05-27","2024-05-27");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","81.14B","81140000000","4.19","18472748","5.51","3.78-4.52","4.17-4.21","4.19","19410691735","0.469","12.19","12.95B","12950000000","0.343","0.19","4.53","2024-05-24","2024-05-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","24.56B","24560000000","5.74","6090110","1.59","5.29-5.78","5.73-5.77","5.73","4286348101","0.341","8.74","7.47B","7470000000","0.657","0.4","6.98","2024-05-27","2024-05-27");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","18.88B","18880000000","2.76","15171687","25","1.98-2.79","2.73-2.79","2.73","6815597577","0.263","5.05","54.34B","54340000000","0.549","0.13","4.76","2024-05-23","2024-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","31.60B","31600000000","4.56","2999018","7.78","4.1-4.67","4.56-4.59","4.56","6915714601","0.301","16.95","18.43B","18430000000","0.269","0.15","3.29","2024-05-23","2024-05-23");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","67.71B","67710000000","11.66","4996598","27.19","8.82-11.8","11.66-11.78","11.8","5787331871","0.318","24.33","63.67B","63670000000","0.48","0.46","3.9","2024-05-27","2024-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","6.65B","6650000000","0.83","21716364","-22.43","0.7-1.25","0.82-0.83","0.83","8008227934","0.697","-9.43","2.05B","2050000000","-0.088","","","2024-06-20","2024-06-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.06B","1060000000","17.04","342732","30.08","8.42-17.4","16.84-17.06","16.97","62266403","1.16","6.5","4.64B","4640000000","2.62","0.76","4.48","2024-04-24","2024-04-24");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","7.02B","7020000000","19.58","2230542","5.38","16.03-26.04","19.53-19.87","19.7","358475943","2.4","3.08","21.83B","21830000000","6.36","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","8.00B","8000000000","20.17","612137","15.46","14.8-20.7","19.9-20.7","20.17","396770839","0.973","28.05","1.02B","1020000000","0.531","0.1","0.67","2024-04-24","2024-04-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","73.23B","73230000000","76.14","1399765","13.47","63.29-87.27","75.34-77.25","75.45","961787280","","18.64","67.94B","67940000000","3.03","0.7","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","8.62B","8620000000","29.2","814283","28.98","22.28-29.95","29.06-29.27","29.28","295327138","1.22","12.88","13.00B","13000000000","2.27","1.19","4.06","2024-04-25","2024-04-25");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","2.43B","2430000000","53.21","79017","-5.72","35.29-58.6","52.18-53.65","52.43","45695640","0.784","235.62","772.84M","772840000","0.226","0.6","1.14","2024-05-02","2024-05-02");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.37B","15370000000","25.71","1829049","62.93","15.41-26.04","25.68-26.04","25.98","597693389","1.31","9.87","5.66B","5660000000","2.62","0.68","2.62","2024-05-03","2024-05-03");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","3.85B","3850000000","34.56","403079","-17.54","20.67-44.88","34.52-35.4","35.24","111306279","1.75","42.03","2.29B","2290000000","0.831","","","2024-05-01","2024-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","694.98M","694980000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","106920328","1.08","-2.01","268.64M","268640000","-3.1","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","4.19B","4190000000","37.19","207411","-16.18","32.9-45.59","37-37.31","37.22","112158878","0.68","10.15","4.74B","4740000000","3.82","1.9592","5.26","2024-04-25","2024-04-25");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","4.33B","4330000000","43.74","201797","-15.62","43.56-64.8","43.56-44.26","44.2","98944786","1.52","24.18","2.97B","2970000000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1338","Aurora Cannabis Inc","515.4M","515400000","9.45","1092478","8.62","3.84-15.5","8.78-10.1","9.02","54539376","","0.93","275.88M","275880000","10.29","","","2024-05-29","2024-05-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.73B","1730000000","50.05","70175","65.67","24.55-51.5","49.79-50.4","50.4","34473438","","30.46","683.80M","683800000","1.21","0.72","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","83.67B","83670000000","68.46","3902789","1.45","55.2-70.4","68-68.46","67.94","1222160921","0.959","11.07","29.40B","29400000000","6.18","4.24","6.24","2024-05-28","2024-05-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.44B","1440000000","5.38","1661188","-32.67","4.61-8.68","5.33-5.42","5.41","268578003","2.04","144.86","699.93M","699930000","0.037","0.4","7.39","2024-05-15","2024-05-15");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","5.82B","5820000000","59.6","426760","-13.11","39.9-72.29","58.92-59.87","59.39","97656998","3.03","10.1","8.05B","8050000000","4.33","","","2024-04-25","2024-04-25");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","2.88B","2880000000","27.98","247227","-34.16","25.4-43.43","27.24-28.01","27.31","102766104","0.412","36.81","1.02B","1020000000","0.759","0.66","2.42","2024-05-08","2024-05-08");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.69B","8690000000","27.29","599509","-13.2","24.75-33.87","27.05-27.68","26.99","318305608","1.9","31.29","4.55B","4550000000","0.876","","","2024-05-24","2024-05-24");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","799.42M","799420000","8.63","150499","-19.65","6.5-11.12","8.47-8.84","8.42","92632532","1.62","-29.9","1.41B","1410000000","-0.289","0.34","4.04","2024-06-05","2024-06-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","63.87B","63870000000","68.13","3626436","19.44","47.44-69.42","67.59-68.16","67.55","937479506","1.1","10.39","21.32B","21320000000","6.54","3.6","5.33","2024-05-30","2024-05-30");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","7.75B","7750000000","228.88","425","-26.96","228.88-327","228.88-228.88","243.25","55621188","1.39","35.07","16.66B","16660000000","3.79","7","3.06","2024-05-09","2024-05-09");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","8.26B","8260000000","30.47","499176","-20.59","28.13-39.87","30.08-30.65","30.13","270926582","0.6","13.09","3.80B","3800000000","2.33","1.8124","6.02","2024-04-25","2024-04-25");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","2.69B","2690000000","27.89","301827","17.23","22.96-31.64","27.63-28.13","27.77","96543419","1.57","8.48","1.08B","1080000000","3.3","1.36","4.9","2024-05-31","2024-05-31");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.84B","1840000000","15.53","188055","-24.98","13.41-23.99","15.51-15.87","15.7","118738079","2.16","-5.74","5.43B","5430000000","-2.71","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.77B","4770000000","36.96","415660","-14.68","35.11-46.73","36.69-37.43","37.05","129139658","0.569","6.05","4.07B","4070000000","6.07","2.46","6.64","2024-05-01","2024-05-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","6.79B","6790000000","9.01","1842720","50.67","4.4-9.15","8.86-9.07","8.87","753464743","","-45.3","1.35B","1350000000","-0.147","","","2024-05-09","2024-05-09");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","1.93B","1930000000","116.33","44323","10.32","76.5-124.94","114.92-116.34","115.64","16714361","1.03","53.32","877.50M","877500000","2.17","1.2584","1.09","2024-04-29","2024-04-29");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","966.79M","966790000","9.6","302258","-10.78","9.36-15","9.45-9.64","9.56","100707211","0.056","-12.65","4.64B","4640000000","-0.756","0.48","5.02","2024-05-09","2024-05-09");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","12.42B","12420000000","69.24","294715","2.32","52.82-74.49","68.39-69.41","69.15","179334641","0.527","23.17","6.65B","6650000000","2.99","1.16","1.68","2024-05-08","2024-05-08");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","21890","Celestica Inc.","7.97B","7970000000","67.13","594699","316.7","14.31-68.91","66.04-68.5","67.05","118797235","2.31","24.32","7.96B","7960000000","2.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","54.38B","54380000000","29.14","4507479","21.52","19.82-29.25","28.86-29.25","29.05","1866302402","2.78","13.57","52.20B","52200000000","2.15","0.56","1.93","2024-04-24","2024-04-24");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.77B","1770000000","8.2","486629","-12.3","6.07-10.28","8.18-8.5","8.34","215326175","","-16.23","1.09B","1090000000","-0.374","0.28","3.36","2024-05-01","2024-05-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","768.11M","768110000","36.82","6030","11.27","32.49-38.25","36.8-37.21","37.17","20861141","1.18","4.45","200.35M","200350000","8.35","1","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","3.03B","3030000000","12.47","437701","50.6","8.33-12.53","12.36-12.53","12.43","242997875","1.12","23.24","736.74M","736740000","0.537","0.612","4.92","2024-05-09","2024-05-09");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.41B","2410000000","57.23","105404","-12.02","50.78-72.56","57.12-57.85","57.75","42074718","0.486","6.86","2.97B","2970000000","8.35","3.416","5.92","2024-04-11","2024-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","8.07B","8070000000","161.25","44043","16.61","115-176.51","159.41-161.38","160.78","50066376","1.59","83.01","4.34B","4340000000","1.43","0.3","0.25","2024-05-02","2024-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.61","","283.15M","283150000","-0.001","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","77.09B","77090000000","3637.98","27689","40.79","2499.99-3856","3600.82-3659.44","3641.45","21191530","","100.4","8.41B","8410000000","26.66","4","0.15","2024-05-01","2024-05-01");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","1.12B","1120000000","5.5","476723","41.03","2.245-6.06","5.42-5.65","5.65","203410498","1.95","-577","2.71B","2710000000","-0.007","0.04","0.71","2024-05-07","2024-05-07");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","142.6M","142600000","0.71","338909","-57.49","0.5-1.75","0.71-0.73","0.72","199440158","2.14","-0.33","1.45B","1450000000","-2.14","0.12","16.67","2024-04-12","2024-04-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","777","Crescent Point Energy Corp.","7.41B","7410000000","11.96","3150605","19.72","8.16-12.05","11.81-12.04","11.97","619949490","2.88","11.44","3.19B","3190000000","1.05","0.46","3.84","2024-05-10","2024-05-10");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.21B","3210000000","13.6","124811","-14.52","12.57-16.47","13.3-13.61","13.36","235714872","0.968","30.25","552.77M","552770000","0.448","0.8982","6.72","2024-05-06","2024-05-06");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","10.45B","10450000000","122.65","89708","13.23","95.03-127.91","121.18-122.88","121.97","85183455","0.763","66.35","572.93M","572930000","1.36","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.97B","1970000000","64.98","48186","27.49","39.81-76.27","64.9-65.86","65","30342860","1.5","550.69","180.84M","180840000","0.087","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","31.09B","31090000000","111.53","487411","35.58","80.81-114.81","111.52-114.67","114.5","278760573","0.541","31.48","5.87B","5870000000","3.57","0.368","0.32","2024-06-05","2024-06-05");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.76B","3760000000","13.1","520001","-9.78","11.53-15.13","12.84-13.14","12.92","287289038","1.23","34.16","443.11M","443110000","0.382","0.7","5.42","2024-04-30","2024-04-30");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","369.89M","369890000","19.54","67439","-28.89","14.5-30.42","18.61-19.74","19.28","18930128","1.19","-4.1","161.85M","161850000","-4.73","1","5.19","2024-05-02","2024-05-02");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.9B","1900000000","10.46","592960","1.75","7.79-10.78","10.3-10.62","10.62","181610802","1.21","7.44","520.09M","520090000","1.04","0.16","2.05","2024-05-01","2024-05-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","520","ECN Capital Corp","568.29M","568290000","2.03","278772","-27.5","1.6-3.38","1.99-2.07","2","279946742","1.29","-3.33","79.48M","79480000","-0.443","0.04","2","2024-05-08","2024-05-08");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","8.58B","8580000000","22.06","544057","24.63","17-23.46","21.86-22.08","21.88","388926149","0.841","19.5","1.99B","1990000000","1.13","0.48","2.19","2024-05-07","2024-05-07");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","13.62B","13620000000","47.57","1045515","-17.51","43.67-59.52","47.08-47.61","47.38","286280145","0.282","13.27","7.56B","7560000000","3.57","2.87","6.06","2024-05-10","2024-05-10");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","7.85B","7850000000","32.27","426366","-12.59","31.45-40.69","32.12-32.46","32.18","243223633","0.474","10.66","30.82B","30820000000","3.03","0.73","2.27","2024-06-20","2024-06-20");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","934.91M","934910000","3.89","659136","-30.78","1.94-6.08","3.71-4.005","3.88","240337478","1.6","92.1","205.46M","205460000","0.031","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","Enerplus Corporation","5.61B","5610000000","27.61","667437","37.43","18.23-27.84","27.5-27.85","27.67","203245306","2.62","9.46","1.53B","1530000000","2.16","0.26","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","2.77B","2770000000","8.39","535605","12.77","5.36-8.79","8.18-8.61","8.54","329803145","0.925","67.01","1.09B","1090000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.39B","3390000000","88.9","65938","51.53","57.92-97.64","87.75-89.09","88.86","38173396","1.67","7.64","1.12B","1120000000","11.6","1.68","1.89","2024-07-30","2024-07-30");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.92B","2920000000","28.39","317400","19.54","15.72-32.12","27.88-29.2","28.4","102759852","2.14","21.25","427.48M","427480000","0.986","","","2024-05-06","2024-05-06");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.29B","2290000000","48.45","87506","-7.77","42.05-55.74","48.42-48.81","48.62","47281764","2.07","17.81","2.50B","2500000000","2.72","2.64","5.43","2024-05-07","2024-05-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.96B","5960000000","41.81","372299","24.36","33.72-46.3","40.98-41.9","41.36","142455840","1.63","11.77","10.53B","10530000000","3.55","1","2.42","2024-05-06","2024-05-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","17.16B","17160000000","15.38","2964847","-51.31","9.31-39.13","15.15-15.44","15.26","826718174","","-11.08","6.46B","6460000000","-1.38","0.21","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.94B","1940000000","6.36","638944","18.66","3.56-6.64","6.29-6.64","6.39","305744039","1.55","-27.48","842.43M","842430000","-0.172","","","2024-05-15","2024-05-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","31.35B","31350000000","163.11","382944","-21.48","139.18-217.7","162.37-168.02","166.26","192175042","0.589","-49.72","1.22B","1220000000","-2.43","1.44","1.18","2024-05-01","2024-05-01");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","23.69M","23690000","179.01","109139","-0.97","144.41-187.93","177.53-180.22","178.86","278738888","0.384","16.5","60.12B","60120000000","10.88","2.852","1.59","2024-05-07","2024-05-07");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.77B","3770000000","23.29","566081","5.96","18.45-23.4","22.87-23.37","22.9","161803422","1.29","16.32","11.01B","11010000000","1.43","1.64","7.16","2024-04-29","2024-04-29");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","8.33B","8330000000","49.43","359793","16.58","36.42-52.8","48.81-49.99","49.18","168581402","1.62","12.02","3.20B","3200000000","3.03","0.82","2.27","2024-05-01","2024-05-01");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.83B","2830000000","169","39956","78.4","87-180.1","161.74-169.13","161.9","16730164","2.03","11.41","746.36M","746360000","14.7","4.68","2.89","2024-05-07","2024-05-07");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","39.32B","39320000000","42.15","2640418","15.16","36.89-45.18","42.01-42.44","42.41","932857335","0.874","14.36","36.05B","36050000000","2.94","2.22","5.23","2024-05-01","2024-05-01");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.62B","2620000000","9.35","449495","-24.29","8.47-12.48","9.09-9.37","9.21","279841773","1.95","39.74","903.63M","903630000","0.234","0.6","6.51","2024-05-09","2024-05-09");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","8.64","23.82-44.29","44.26-44.29","44.26","38211460","1.85","9.93","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","3.55B","3550000000","10.13","1188922","46.6","5.46-10.21","10.02-10.22","9.96","350775418","1.96","35","1.69B","1690000000","0.214","0.02","0.2","2024-05-06","2024-05-06");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","23.48B","23480000000","39.19","897426","-1.53","32.79-41.69","39.06-39.49","39.22","599077067","0.301","21.69","7.84B","7840000000","1.81","1.1856","3.02","2024-05-03","2024-05-03");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.32B","8320000000","84.59","221065","-1.88","77.61-93.9","84.59-85.35","84.92","98350869","1.13","11.26","7.93B","7930000000","7.54","3.28","3.86","2024-05-09","2024-05-09");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","2.43B","2430000000","4.9","1280333","24.68","2.71-5.16","4.84-5.16","5.07","495469587","1.41","18.47","987.10M","987100000","0.196","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.15B","8150000000","34.29","261374","-14.06","30.34-42.02","33.93-34.31","33.84","237796813","1.58","7.08","3.70B","3700000000","4.83","2.25","6.65","2024-05-02","2024-05-02");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.64B","1640000000","8.07","815526","-45.58","7.05-15.23","7.96-8.19","8.1","203759634","0.365","-15.73","1.04B","1040000000","-0.511","0.36","4.44","2024-05-07","2024-05-07");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","39.64B","39640000000","222.2","307079","12.71","188.22-237.25","219.91-222.69","220.16","178404889","0.541","31.78","28.65B","28650000000","6.99","4.84","2.2","2024-05-07","2024-05-07");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.5","16.82","4.51B","4510000000","-0.039","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","21.55B","21550000000","17.26","1816599","45.65","9.89-17.3","16.87-17.3","16.86","1248586012","2","48.63","","","0.261","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.1B","1100000000","26.6","89814","-19.17","22.1-34.14","26.35-26.74","26.48","41434460","0.603","23.38","676.17M","676170000","1.14","0.76","2.87","2024-05-02","2024-05-02");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.68B","1680000000","7.16","652066","-4.91","4.64-7.91","7.08-7.44","7.14","235197737","1.06","37.14","200.26M","200260000","0.142","","","2024-05-13","2024-05-13");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","8.1B","8100000000","35.33","892108","17.34","29.31-35.72","35.06-35.36","35.25","229153373","2.14","19.02","7.05B","7050000000","1.85","2","5.67","2024-05-07","2024-05-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.31B","4310000000","151.89","65142","-16.97","129.13-191.8","150.28-152.57","152.46","28384952","0.728","313.21","426.97M","426970000","0.355","","","2024-05-01","2024-05-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.19B","1190000000","27.25","196305","-13.27","24.92-48.23","27.21-27.5","27.48","43735270","1.27","7.71","960.71M","960710000","3.55","1.88","6.84","2024-05-30","2024-05-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","4.29B","4290000000","69.66","85990","14.55","56.78-78.89","69.3-70","69.56","61578157","1.45","8.48","9.73B","9730000000","8.18","1","1.44","2024-05-08","2024-05-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","756","Lithium Americas Corp","1.15B","1150000000","7.17","607102","-30.26","5.17-17","7.11-7.27","7.15","160772788","1.67","0.64","","","8.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","45.76B","45760000000","149.17","388882","18.39","110.52-154.7","149.09-150","149.52","306741323","0.106","22.67","59.53B","59530000000","6.59","1.784","1.19","2024-05-01","2024-05-01");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","12.42B","12420000000","16.02","2222648","72.63","8.185-16.17","15.74-16.17","15.91","775184568","1.81","37.89","3.39B","3390000000","0.313","0.36","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.91B","2910000000","23.68","176273","-10.91","21.52-31.63","23.3-23.85","23.75","122772966","0.492","-23.01","4.87B","4870000000","-1.03","0.88","3.71","2024-05-01","2024-05-01");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","883.06M","883060000","11.5","209331","-17.27","11.1-15.16","11.44-11.68","11.53","76787940","2.29","5.93","5.34B","5340000000","1.93","0.2","1.73","2024-05-02","2024-05-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","9.04B","9040000000","33.15","1866056","43.94","19.41-33.44","32.91-33.35","33.26","272603960","3.16","16.63","5.65B","5650000000","2","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.57B","4570000000","67.76","98156","13.9","50.57-69.75","67.5-69.75","69.6","67387492","1.95","19.36","3.72B","3720000000","2.57","0.74","1.44","2024-04-24","2024-04-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.19B","1190000000","48.93","48793","-17.35","47.76-68.6","48.7-49.24","48.78","24220161","1.95","11.48","1.17B","1170000000","4.26","1.12","2.3","2024-04-12","2024-04-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.32B","1320000000","15","144512","3.59","12.81-16.43","14.91-15.09","14.91","88057434","1.77","9.88","1.99B","1990000000","1.52","0.72","4.83","2024-04-24","2024-04-24");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","38.61B","38610000000","113.61","1655051","17.03","84.27-115.14","112.76-113.78","112.82","339847980","1.11","11.87","9.89B","9890000000","9.58","4.24","3.76","2024-05-29","2024-05-29");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","5.85B","5850000000","10.83","2431808","125.16","4.75-12","10.69-11.35","11.46","539762989","1.8","67.13","","","0.162","","","2024-05-02","2024-05-02");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","930.75M","930750000","12.06","137033","57.65","7-14.55","11.96-12.21","12.16","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-05-08","2024-05-08");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.69B","5690000000","22.29","1035698","-34.84","19.36-34.85","22.07-22.35","22.3","255285332","0.447","-31.02","2.23B","2230000000","-0.717","1.2","5.38","2024-05-08","2024-05-08");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.33B","2330000000","3.27","1424736","-3.82","2.08-3.49","3.19-3.31","3.21","711175829","1.5","20.26","1.03B","1030000000","0.118","0.02","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","309.07M","309070000","2.99","431509","-8.84","1.35-3.95","2.87-3.08","2.88","103369558","1.11","-1.06","149.21M","149210000","-2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.1B","1100000000","2.98","966096","-29.72","2.36-4.53","2.91-3.04","3","369641247","1.29","4.97","","","0.599","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","2.38B","2380000000","23.12","620797","-12.46","20.17-30.06","22.93-23.42","23.01","102913986","1.62","3.97","1.17B","1170000000","4.32","1.5","6.52","2024-05-08","2024-05-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.34B","7340000000","42.01","447240","33.45","30.29-47.99","41.66-42.32","42.15","174695422","1.37","16.03","32.45B","32450000000","2.68","1.4","3.32","2024-05-01","2024-05-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.66B","24660000000","37.66","2858131","9","32.33-40.3","37.52-37.87","37.64","649970456","1.09","10.79","32.60B","32600000000","3.32","2.25","5.98","2024-05-08","2024-05-08");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.67B","6670000000","27.9","296591","27.69","20.41-28.06","27.55-28.06","27.85","238952008","1.8","29.42","479.60M","479600000","0.952","1","3.59","2024-04-22","2024-04-22");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.85B","3850000000","86.78","51500","-14.46","84.66-113.6","86.67-88.63","88.56","44411669","1.03","41.15","6.26B","6260000000","2.12","3.4","3.84","2024-05-13","2024-05-13");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","6.91B","6910000000","29.85","423183","-14.13","27.25-35.61","29.57-29.88","29.81","230675590","0.385","10.57","5.43B","5430000000","2.82","1.3","4.36","2024-05-09","2024-05-09");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","418.06M","418060000","5.73","60008","25.11","4.25-7.1","5.71-5.85","5.79","72959000","0.742","-59.34","161.19M","161190000","-0.071","","","2024-05-07","2024-05-07");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.33B","2330000000","41.5","48148","11.56","36.92-48.26","41.12-41.63","41.53","56140765","0.954","20.75","1.79B","1790000000","2","0.6","1.44","2024-04-11","2024-04-11");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.61B","2610000000","43.41","189804","37.24","32.12-47.39","43.3-44.12","43.5","60026162","1.54","10.03","4.51B","4510000000","4.33","1.6","3.68","2024-05-01","2024-05-01");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.31B","11310000000","26.65","438350","-24.93","25.57-36.7","26.62-27.05","26.95","424302120","0.358","34.12","17.27B","17270000000","0.787","0.74","2.75","2024-06-06","2024-06-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.87B","1870000000","21.53","51151","19.15","12.62-22.58","21.35-22.3","21.99","86777799","0.903","-61.38","","","-0.353","","","2024-05-13","2024-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","0","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","960.98M","960980000","13.17","254333","22.63","9.87-13.62","13.04-13.2","13.14","72967166","1.16","137.4","785.37M","785370000","0.096","0.936","7.12","2024-05-09","2024-05-09");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","922.38M","922380000","5.2","229947","-1.33","2.88-5.59","5.04-5.32","5.15","177381696","0.922","21.89","206.65M","206650000","0.175","0.025","0.66","2024-05-23","2024-05-23");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","1.44B","1440000000","9.81","266761","2.94","5.54-10.19","9.56-9.95","9.73","146937739","1.05","9.11","245.13M","245130000","0.795","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","945.54M","945540000","28.2","70317","25.56","21.31-30.5","28.13-28.8","28.34","33529713","1.59","13.69","935.04M","935040000","2.06","0.948","3.35","2024-05-07","2024-05-07");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","37246","SNC-Lavalin Group Inc.","9.59B","9590000000","54.64","269044","73.74","31.04-57.38","54.29-54.85","54.85","175554252","1.56","33.39","8.63B","8630000000","1.64","0.08","0.15","2024-05-15","2024-05-15");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.55B","3550000000","34.05","95235","-6.07","31.43-39.55","34-34.24","34","104314343","","17.27","1.90B","1900000000","1.46","0.24","0.71","2024-05-01","2024-05-01");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.64B","12640000000","110.85","275883","42.43","77-118.39","110.45-112.88","112.2","114066995","0.886","37.21","5.07B","5070000000","2.98","0.84","0.75","2024-05-08","2024-05-08");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","2.48B","2480000000","45.05","172328","-6.57","32.92-51.24","43.86-45.11","43.46","55128694","2.35","16.61","2.92B","2920000000","2.7","2","4.6","2024-05-01","2024-05-01");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","4.51B","4510000000","79.54","145552","55.41","52.07-85.77","78.42-79.71","79.6","56685866","0.675","14.06","3.32B","3320000000","5.62","1.12","1.41","2024-05-02","2024-05-02");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","0","16.06-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","42.26B","42260000000","72.4","2012506","14.58","61.84-74.93","72.36-73","72.59","583737153","0.974","13.75","30.85B","30850000000","5.27","3.12","4.3","2024-05-09","2024-05-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","1.06B","1060000000","8.97","49833","-14.65","3.82-11.58","8.78-9.11","8.83","118296439","1.75","-4.28","630.30M","630300000","-1.55","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.41B","2410000000","9.71","703558","-9.42","9.05-11.09","9.67-9.78","9.78","248558857","0.789","43.11","3.35B","3350000000","0.225","0.72","7.36","2024-05-07","2024-05-07");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","18.43B","18430000000","218","175565","45.09","137.36-219.67","216.01-218.81","215.97","84555210","1.4","27.36","7.52B","7520000000","5.88","1.6","1.01","2024-04-25","2024-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","10.08B","10080000000","36.39","387814","32.62","26.82-36.92","35.93-36.68","36.34","277057210","0.39","28.59","2.90B","2900000000","1.28","0.72","1.98","2024-05-02","2024-05-02");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.71B","1710000000","19.84","275535","-11.78","12.4-25.4","19.44-20.32","19.91","85967910","1.18","6.2","882.60M","882600000","2.38","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.98B","10980000000","133.55","94785","27.64","100.81-133.83","131.89-133.83","133.49","82213286","0.743","20.54","4.62B","4620000000","6.5","1.92","1.44","2024-05-02","2024-05-02");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","140.87B","140870000000","79.8","6333179","0.19","75.89-87.1","79.63-80.36","80.63","1765296674","0.828","12.63","50.40B","50400000000","6.33","4.08","5.06","2024-05-23","2024-05-23");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","22.95B","22950000000","65.29","2036299","15.01","53.45-74.21","63.93-65.35","64.11","351473541","1.4","12.79","4.84B","4840000000","5.09","1.2","1.87","2024-05-01","2024-05-01");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","0.16","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.98B","1980000000","41.59","99403","32.28","29.05-44.83","41.25-41.97","41.73","47524895","0.801","28.84","2.84B","2840000000","1.44","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","0","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.74B","2740000000","17.03","803942","-4.11","13.3-21.6","16.91-17.36","17.27","160893392","2.71","-11.75","1.83B","1830000000","-1.45","0.48","2.78","2024-04-25","2024-04-25");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","900.91M","900910000","3.71","1039916","-21.4","3.58-5.94","3.67-3.77","3.74","242831580","1.24","10809.25","776.05M","776050000","0","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.65B","1650000000","11.03","546059","39.09","6.33-11.28","10.78-11.28","11.09","149364148","0.725","-261.43","333.17M","333170000","-0.042","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.02B","9020000000","110.53","179812","13.81","88.61-121.64","109.49-111.64","110.65","81648287","2.08","-40.52","6.45B","6450000000","-2.01","1.2","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.26B","6260000000","10.47","2456777","-2.6","8.15-11.91","10.42-10.61","10.56","598000000","2.8","7.16","3.23B","3230000000","1.47","0.7296","6.91","2024-04-24","2024-04-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.55B","2550000000","39.23","55759","-8.23","36.95-46.74","39.2-39.95","39.86","65000000","0.19","12.78","1.14B","1140000000","2.28","0.12","0.3","2024-04-22","2024-04-22");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","26.48B","26480000000","212.35","169710","24.59","166.75-230.98","211.79-216.74","214.99","124687754","0.798","48.31","14.44B","14440000000","4.41","1.5","0.7","2024-05-08","2024-05-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","1.26B","1260000000","13.78","2621736","-35.91","3.74-26","13.22-14.7","13.86","91114685","1.63","-0.74","362.24M","362240000","-18.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","31.06B","31060000000","17.71","21287037","-10.24","13.76-20.75","17.48-18.12","17.86","1755636101","0.404","24.5","11.40B","11400000000","0.725","0.4","2.24","2024-05-01","2024-05-01");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.01B","16010000000","71.13","463685","-6.35","65.43-78.88","70.92-71.73","71.06","225034710","0.039","16.23","21.03B","21030000000","4.39","1.34","1.89","2024-04-24","2024-04-24");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","97.04B","97040000000","133.08","2701036","11.35","102.67-133.6","132.15-133.6","132.05","729182392","1.17","18.41","31.18B","31180000000","7.23","6.04","4.57","2024-05-29","2024-05-29");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power ","5.88B","5880000000","8.53","3074667","-26.47","6.75-12.31","8.37-8.53","8.4","689636871","0.453","209.33","2.70B","2700000000","0.03","0.434","7.02","2024-05-09","2024-05-09");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","40.6B","40600000000","44.5","2923631","-29.31","43.96-65.66","44.38-44.87","44.75","912275388","0.469","19.51","24.67B","24670000000","2.28","3.99","8.92","2024-05-02","2024-05-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.53B","2530000000","2.085","1871899","111.94","1.34-3.01","2.79-2.92","2.9","892002706","1.9","26.58","1.86M","1860000","0.107","","","2024-05-08","2024-05-08");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.4B","1400000000","55.22","19490","14.52","38.43-55.36","53.75-55.36","54.05","25410151","1.42","24.42","169.02M","169020000","1.66","1","2.51","2024-05-03","2024-05-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","0","5.34-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","117.57B","117570000000","109.66","6471494","38.93","69.84-110.35","108.3-110.35","110.32","1072137565","1.98","14.52","35.97B","35970000000","7.54","4.2","3.81","2024-05-02","2024-05-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","1.1B","1100000000","16.52","236614","-0.96","7.46-21.21","16.43-17.07","16.88","66864834","2.12","-4.23","454.55M","454550000","-3.12","0.075","0.44","2024-05-08","2024-05-08");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.65B","1650000000","29.8","62221","-24.12","27.51-40.02","29.71-30.27","30.22","55403617","0.703","22.47","468.08M","468080000","1.33","1.04","3.44","2024-06-06","2024-06-06");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","34.46B","34460000000","1501.25","91485","71.74","871.1-1563.49","1496.31-1519.97","1516.41","22951114","0.864","5.92","31.83B","31830000000","186.87","15","1.34","2024-05-02","2024-05-02");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","961.54M","961540000","18.69","174099","-11","16.78-26.31","18.5-18.96","18.95","51446803","2.58","-3.61","3.32B","3320000000","-5.19","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.9B","1900000000","29.63","173870","-5.67","27.04-34.18","29.23-29.69","29.21","64000000","1.14","10.19","200.17M","200170000","2.91","1.8","6.16","2024-05-02","2024-05-02");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.94B","2940000000","19.17","739723","2.29","16.94-28.73","19.05-19.37","19.21","153540389","2.75","-10.43","863.28M","863280000","-1.35","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","6.13B","6130000000","43.88","446947","-20.39","18.5-58.5","43.58-43.88","43.68","139681993","3.3","-363.1","1.19B","1190000000","-0.056","0.4","1.24","2024-05-07","2024-05-07");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","7.65B","7650000000","99.3","99754","59.34","58.71-107.28","97.02-99.72","98.39","77048035","1.57","10.93","1.08B","1080000000","6.7","0.4","0.41","2024-05-10","2024-05-10");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","13.53B","13530000000","50.4","595380","-2.23","44.34-60","50.38-51.48","51.1","268156719","1.15","79.19","5.70B","5700000000","0.47","1","2.66","2024-05-02","2024-05-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","53.64B","53640000000","51.7","6179022","-5.9","43.79-57.02","51.53-52.09","51.93","1037487829","","18.84","15.93B","15930000000","2.75","3.84","7.39","2024-05-03","2024-05-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.88B","1880000000","39.44","59285","-0.1","29.58-41.12","39.22-39.75","39.35","47613758","0.589","14.61","2.46B","2460000000","2.7","1.56","3.96","2024-04-10","2024-04-10");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","94.35B","94350000000","209.01","259206","18.48","159.27-217.83","206.85-209.39","206.41","451416083","0.395","26.48","6.79B","6790000000","5.81","2.16","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","Tricon Capital Group Inc","4.49B","4490000000","15.17","970675","40.2","9.03-15.24","15.15-15.18","15.18","296003140","1.46","26.76","884.73M","884730000","0.417","0.232","2.08","2024-05-07","2024-05-07");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.58B","1580000000","25.24","71650","-6.24","22.73-33.72","24.94-25.39","25.27","62514675","0.89","13.51","381.00M","381000000","1.86","2.9","11.48","2024-05-03","2024-05-03");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.08B","1080000000","11.13","1298382","-38.91","9.8-22.65","11.11-11.35","11.24","96574336","1.47","30.81","1.27B","1270000000","0.49","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.3B","2300000000","2.88","2166190","-36.01","3.35-7.82","3.77-3.93","3.83","589233606","1.1","-13.02","853.00M","853000000","-0.222","","","2024-06-26","2024-06-26");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","Boardwalk REIT","3.96B","3960000000","73.49","126679","31.02","56.35-80.1","72.75-73.68","73.16","53864968","1.71","5.04","544.55M","544550000","14.54","1.44","1.97","2024-05-07","2024-05-07");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","Boyd Group Income Fund","5.95B","5950000000","276.99","38385","28.65","212.4-324.75","275.93-280.54","280.46","21472192","1.1","50.63","2.95B","2950000000","4.04","0.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","6.03B","6030000000","27.84","53992","18.22","16.86-31.82","27.64-28","27.95","216941719","1.41","9.19","55.07B","55070000000","2.22","0.25","1.22","2024-05-03","2024-05-03");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","18.57B","18570000000","39.76","456769","-13.09","29.12-50.36","39.02-39.88","39.16","467561252","0.951","153.39","17.93B","17930000000","0.189","1.62","5.62","2024-05-01","2024-05-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","20.66","15009","-2.41}","16-22.01","20.5-20.66","20.56","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","15.09B","15090000000","23.65","6944","7.5","17.55-23.98","23.6-23.65","23.53","485215168","0.793","-368.71","5.04B","5040000000","-0.062","1.375","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.5B","7500000000","44.42","399494","-5.61","40.52-54.6","44.08-44.64","44.36","168889639","1.18","-18.27","1.07B","1070000000","-2.43","1.45","3.27","2024-05-15","2024-05-15");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","113.43B","113430000000","130.52","978824","10.83","143.13-181.34","175.6-177.63","176.3","640323599","0.656","20.76","16.83B","16830000000","8.55","3.38","1.92","2024-04-23","2024-04-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","111.94B","111940000000","88.35","1185633","17.19","94.45-123.37","119.45-120.29","118.87","932619082","0.755","28.45","12.56B","12560000000","4.22","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.44B","4440000000","13.55","426051","-5.11","11.79-14.99","13.23-13.55","13.38","327859972","0.644","5.54","1.43B","1430000000","2.43","0.76","5.68","2024-04-24","2024-04-24");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.48B","2480000000","13.64","170412","-10.56","11.68-15.78","13.23-13.64","13.39","181698669","0.914","24.55","444.51M","444510000","0.55","0.89","6.65","2024-05-08","2024-05-08");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.15B","4150000000","20.5","413505","40.6","11.38-20.86","20.35-20.86","20.53","202380532","1.13","28.16","1.01B","1010000000","0.538","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.36B","3360000000","15.83","447350","2","12.37-16.76","15.54-15.87","15.75","212184309","1.26","-25.06","755.87M","755870000","-0.63","0.864","5.49","2024-04-30","2024-04-30");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.57B","9570000000","156.67","68206","12.45","186.43-231.73","212.27-216.74","215.8","44976789","0.895","69.68","4.33B","4330000000","2.25","1","0.63","2024-04-24","2024-04-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","53.21B","53210000000","73.12","864426","37.46","60.19-99.79","98.18-99.79","99.04","535836803","1.84","11.72","50.70B","50700000000","8.51","2.4","2.42","2024-04-26","2024-04-26");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.87B","1870000000","12.67","372274","-3.13","11.43-14.5","12.53-12.68","12.59","147345912","1.08","19.64","240.97M","240970000","0.643","0.378","3","2024-05-07","2024-05-07");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.16B","2160000000","17.62","240087","4.2","15.36-20.13","17.51-17.65","17.55","122587531","1.06","7.75","349.96M","349960000","2.27","0.7","3.99","2024-05-07","2024-05-07");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","60.25B","60250000000","24.62","6552731","33.43","23.69-34.05","33.24-33.51","33.13","1801128214","1.1","12.75","27.25B","27250000000","2.62","1.6","4.83","2024-05-08","2024-05-08");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.23B","1230000000","4.98","696902","-39.19","3.89-8.41","4.87-5","4.97","247287685","0.971","-3.39","522.68M","522680000","-1.46","0.36","7.24","2024-05-09","2024-05-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.11B","4110000000","22.12","317382","-1.12","15.42-24.42","21.88-22.46","22.24","185904342","0.79","-84.99","247.32M","247320000","-0.261","0.24","1.08","2024-05-08","2024-05-08");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","28.24B","28240000000","48.74","2785241","10.05","38.79-48.85","48.58-48.85","48.69","579396208","1.48","16.27","9.13B","9130000000","3","2.67","5.48","2024-05-02","2024-05-02");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.9B","3900000000","17.98","107903","20.8","16.27-25.1","24.17-24.45","24.38","159732494","1.22","12.03","1.77B","1770000000","1.49","0.36","2.01","2024-05-02","2024-05-02");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","18.52B","18520000000","74.61","149726","33.27","68.8-105.42","100.76-101.74","101.5","182754614","0.867","71.25","3.68B","3680000000","1.05","1.08","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4B","4000000000","23.18","297124","-11.83","20.67-27.03","22.83-23.21","23.09","172391047","1.24","8.06","929.40M","929400000","2.86","1.85","8.01","2024-05-08","2024-05-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","33.04B","33040000000","63.75","3066","-29.98","44.46-106.8","63.02-64.4","63.45","518110164","1.4","13.73","15.01B","15010000000","4.65","0.5","0.79","2024-04-25","2024-04-25");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","32.55B","32550000000","22.05","3020518","-21.19","21.12-28.94","21.69-22.08","21.77","1476406873","0.709","37.76","20.01B","20010000000","0.58","1.5044","6.91","2024-05-03","2024-05-03");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","2.61B","2610000000","8.5","950927","-28.63","8.44-13.97","8.46-8.69","8.64","307522280","0.886","3.63","3.36B","3360000000","2.33","0.24","2.78","2024-05-03","2024-05-03");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.21B","1210000000","13.96","175674","0.36","10.11-15.26","13.93-14.12","13.96","86624170","1","12.26","2.91B","2910000000","1.14","0.9","6.45","2024-06-05","2024-06-05");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","41.38B","41380000000","61.15","1504938","8.89","59.36-85.24","82.6-85.24","84.27","498269560","1.07","15.68","6.63B","6630000000","3.97","1.6","2.58","2024-04-25","2024-04-25");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.07B","5070000000","2.86","3660029","-31.03","3.18-5.87","3.8-3.98","3.86","1302850548","","356.25","1.93B","1930000000","0.008","0.16","5.63","2024-05-07","2024-05-07");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","1.28B","1280000000","3.14","694033","-35.69","3.6-7.57","4.21-4.37","4.26","298972706","1.69","-5.28","102.37M","102370000","-0.595","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","4.83B","4830000000","9.7","345993","33.3","7.56-15.43","12.71-14.21","14.15","366672723","0.835","-5.96","8.76B","8760000000","-1.62","","","2024-05-08","2024-05-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","7.33B","7330000000","72.07","204605","0.48","77.42-122.41","97.23-99.5","98.9","74956469","","10.19","10.37B","10370000000","9.63","0.84","0.85","2024-05-30","2024-05-30");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","28.74B","28740000000","48.76","1505429","94.5","33.83-69.18","64.2-66.92","66.87","434205753","0.914","79.58","2.59B","2590000000","0.833","0.12","0.18","2024-04-30","2024-04-30");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.48B","2480000000","16.81","392583","34.91","12.01-18.69","16.69-16.94","16.75","147378396","1.64","578.61","3.17B","3170000000","0.029","0.8","4.78","2024-05-09","2024-05-09");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.4B","1400000000","2.7","206915","48.39","2.14-4.01","3.63-3.88","3.66","381298853","1.04","-14.05","87.24M","87240000","-0.194","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","101.69B","101690000000","35.24","6904119","-9","42.75-54.05","47.71-48.17","48.04","2125586725","0.883","16.87","43.65B","43650000000","2.84","3.66","7.62","2024-05-03","2024-05-03");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","3.1B","3100000000","7.93","756024","7.25","5.67-11.12","10.4-11.12","10.57","287225523","1.36","-16.7","573.80M","573800000","-0.479","0.0192","0.25","2024-05-09","2024-05-09");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","17.86B","17860000000","48.05","225456","4.57","36.56-51.83","46.93-48.22","46.66","371649903","1.22","359.77","7.52B","7520000000","0.13","0.056","0.16","2024-05-01","2024-05-01");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","10.68B","10680000000","6.4","3271485","27.79","5.91-8.89","8.61-8.89","8.71","1228982701","1.13","18.97","4.24B","4240000000","0.339","0.12","1.87","2024-05-07","2024-05-07");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.71B","1710000000","12.19","265300","-10.24","11.15-19.28","16.36-17.07","16.46","102979555","0.997","25.83","","","0.475","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","20.49B","20490000000","52.55","1114532","3.44","64.41-87","71.15-72.33","70.9","287280095","","12.38","42.80B","42800000000","4.24","1.9","3.64","2024-05-09","2024-05-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.65B","1650000000","1.755","1352009","50.31","1.175-2.54","2.37-2.54","2.45","689599804","1.47","-18.72","786.50M","786500000","-0.094","","","2024-04-30","2024-04-30");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.45B","1450000000","3.185","292330","-46.68","2.98-8.69","4.29-4.5","4.34","334371223","0.884","-23.02","","","-0.139","","","2024-06-26","2024-06-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","37.46B","37460000000","55.74","1403179","-17.39","64.89-100.77","75.67-77.94","77.11","494583497","0.969","22.13","28.08B","28080000000","2.53","2.16","3.81","2024-05-08","2024-05-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","15.09M","15090000","18.09","774175","-6.15","16.5-26.54","23.85-24.8","23.85","97379236","1.36","-44.27","2.32B","2320000000","-0.318","0.4","2.28","2024-05-08","2024-05-08");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","45.15B","45150000000","74.41","654560","13.48","84.73-112.12","100.51-101.77","101.27","446947850","0.928","19.59","7.02B","7020000000","3.81","2.32","3.11","2024-04-30","2024-04-30");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","197.88B","197880000000","103.06","5073243","7.2","107.92-139.95","138.99-139.97","139.11","1413913682","0.836","12.98","53.51B","53510000000","10.78","5.52","3.97","2024-05-30","2024-05-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.17B","2170000000","5.335","299145","-12.93","5.36-8.45","7.23-7.54","7.44","297908238","1.05","38.29","179.64M","179640000","0.14","0.08","1.08","2024-08-01","2024-08-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","130.09B","130090000000","74.4","2598257","65.09","59.53-123.2","99.55-102.4","102.29","1287728637","2.27","723.59","7.06B","7060000000","0.103","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.34B","1340000000","4.88","859971","-68.83","5.1-23.71","6.42-6.86","6.61","202089818","0.835","-10.25","1.43B","1430000000","-0.479","0.28","5.76","2024-05-01","2024-05-01");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","67.62B","67620000000","38.7","8764126","23.19","37.09-53.01","52.24-53.02","53","1287023119","1.51","8.33","49.09B","49090000000","6.34","2.18","4.11","2024-05-06","2024-05-06");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","3.25B","3250000000","8.62","175123","-55.73","8.3-29.42","11.4-11.71","11.41","277277163","0.938","43.65","2.71B","2710000000","0.197","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","2.64B","2640000000","2.59","1830202","-0.28","1.97-4.64","3.46-3.76","3.52","749598149","2.35","-1.23","700.50M","700500000","-2.1","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","58.95B","58950000000","168.26","242800","22.92","174.74-234.79","227.16-229.11","228.28","257959975","0.651","56.99","8.02B","8020000000","2.96","1.14","0.68","2024-04-24","2024-04-24");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","144.5M","144500000","6.17","11591","-27.04","6.83-15.74","8.27-8.68","8.37","17223154","2.99","-2.13","331.80M","331800000","-2.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","30.82B","30820000000","50.05","847808","1.64","52.15-71.39","67.19-69.36","68.74","453451589","0.609","42.24","1.02B","1020000000","1.19","0.62","1.23","2024-05-09","2024-05-09");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","26.22B","26220000000","53.19","1582799","-10.86","49.82-62","52.73-53.22","52.74","493004759","0.174","17.11","11.52B","11520000000","3.1","2.36","4.47","2024-05-01","2024-05-01");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.56B","5560000000","18.5","811443","-11.1","16.32-21.77","18.14-18.51","18.29","300459197","1.26","142.64","1.18B","1180000000","0.129","1.11","6.07","2024-05-07","2024-05-07");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","561.31T","5.6131E+14","83600","11272913","29.85","63300-85900","83100-84900","84500","6792669250","","","258.94T","2.5894E+14","2130.74","1444","1.71","2024-04-25","2024-04-25");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","SK Hynix Inc","124.69T","1.2469E+14","182900","2290033","106.73","83800-190500","181700-185300","181200","688138649","0.889","-12.82","32.77T","32770000000000","-13243.82","1200","0.66","2024-04-24","2024-04-24");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","28.91T","28910000000000","189000","432228","-1.6","178000-241500","186600-190500","189900","152254233","0.973","27.77","9.67T","9670000000000","6660.8","1205","0.63","2024-05-08","2024-05-08");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","21.55T","21550000000000","49250","732493","-14.68","37300-61900","48850-50100","49150","438509567","1.24","-21.06","7.56T","7560000000000","-2314.82","61","0.12","2024-05-02","2024-05-02");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","27.83T","27830000000000","411000","306880","-43.43","342000-778000","411000-426500","420000","66872635","0.842","15.74","22.71T","22710000000000","30045.28","1000","0.24","2024-04-25","2024-04-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","29.83T","29830000000000","395000","183609","-44.82","384000-857000","391000-398500","394000","78275102","1.3","25.5","55.25T","55250000000000","17091.16","3500","0.89","2024-04-24","2024-04-24");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","50.71T","50710000000000","228000","676902","25.88","169300-261000","228000-236500","232500","225757007","0.977","4.94","162.66T","1.6266E+14","45686.61","11400","4.9","2024-08-14","2024-08-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","39.07T","39070000000000","181300","354215","17.68","131000-241000","181300-190700","188500","207276462","0.331","50.23","2.18T","2180000000000","3759.27","500","0.27","2024-05-08","2024-05-08");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","42.99T","42990000000000","108000","1154079","37.08","76700-131700","107800-112500","108500","396206820","1.12","5.22","99.81T","99810000000000","22167.79","5600","5.16","2024-04-25","2024-04-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","26.24T","26240000000000","69100","1059958","48.72","46150-78600","69000-70700","69300","378663825","0.704","6.11","13.08T","13080000000000","11579.89","3060","4.42","2024-04-25","2024-04-25");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","30.58T","30580000000000","403500","294365","9.74","356000-764000","401000-411000","403000","75876207","1.33","19.12","77.13T","77130000000000","22381.74","10000","2.48","2024-04-22","2024-04-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","22.03T","22030000000000","243000","154865","15.69","198000-270000","243000-251500","243000","90668643","0.776","6.95","59.25T","59250000000000","37639.06","4500","1.85","2024-04-26","2024-04-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","22.62T","22620000000000","43600","1223390","26.5","32400-51500","43400-44800","44400","509386862","","","14.18T","14180000000000","8047.57","2100","4.73","2024-04-25","2024-04-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","16.15T","16150000000000","96200","347614","-15.05","90700-132400","95100-97300","94500","180065937","1.2","25.14","84.23T","84230000000000","3959.12","800","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","Samsung Biologics Co Ltd","58.01T","58010000000000","805000","45828","2.64","668000-880000","805000-821000","815000","71174000","0.501","71.28","3.69T","3690000000000","12050.63","","","2024-04-23","2024-04-23");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","11.08T","11080000000000","117500","272840","-34.44","107500-229500","117500-121200","118800","93657665","1.53","42.71","77.29T","77290000000000","2808.44","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","Hana Financial","17.05T","17050000000000","58100","856477","43.14","37250-65200","57800-60400","59200","288016598","0.863","5.62","10.90T","10900000000000","11380.28","3400","5.74","2024-04-25","2024-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","3.76T","3760000000000","184500","73720","-49.22","184300-404500","184300-191300","185100","20307439","0.54","18.9","1.78T","1780000000000","10446.37","3130","1.69","2024-05-08","2024-05-08");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C","24.68T","24680000000000","149300","297524","40.97","99300-171700","149300-153100","151200","163636571","0.727","11.81","41.90T","41900000000000","13556.2","2550","1.69","2024-04-24","2024-04-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","5.65T","5650000000000","357500","95553","-41.59","300000-691000","357500-366000","361000","16756044","0.957","44.95","6.80T","6800000000000","8519.64","3500","0.97","2024-04-25","2024-04-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","11.25T","11250000000000","242000","72510","32.43","145900-265000","239000-249500","243500","46213872","","19.1","1.91T","1910000000000","12811.69","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","9.04T","9040000000000","216500","140423","1.38","183000-312500","216000-224500","217000","41652097","1.19","51.08","2.18T","2180000000000","4504.23","700","0.32","2024-04-30","2024-04-30");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","10.37T","10370000000000","15800","1157397","-20.09","13620-23250","15080-15980","15050","689039496","1.25","16.64","8.40T","8400000000000","1666.68","700","4.65","2024-05-14","2024-05-14");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","11.64T","11640000000000","157300","268914","1.36","119100-165000","153600-159200","157200","75547250","1.14","25.88","8.91T","8910000000000","5598.57","1150","0.73","2024-04-24","2024-04-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.29T","10290000000000","90900","167595","9.35","81000-96000","90600-92100","91200","112809923","0.137","11.83","5.86T","5860000000000","7842.68","5200","5.7","2024-05-15","2024-05-15");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","9.42T","9420000000000","166700","200033","0.23","134700-212000","166200-172700","171700","54862130","0.812","-6.32","131.24T","1.3124E+14","-14083.22","5000","2.91","2024-05-13","2024-05-13");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","Celltrion HealthCare Co Ltd","11.91T","11910000000000","75,900","394243","20.09","53600-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","Netmarble Games Corp","4.79T","4790000000000","59300","76089","-17.06","36750-72500","58200-60700","58500","81934571","0.947","-20.22","2.50T","2500000000000","-3120.43","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","12.51T","12510000000000","80800","212130","-2.63","71200-103600","80700-82000","80600","155995671","0.765","9.97","7.45T","7450000000000","8033.13","3100","3.85","2024-05-09","2024-05-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","14.28T","14280000000000","22150","2409274","23.06","16030-25450","22000-22500","22250","641964077","0.787","-2.98","88.22T","88220000000000","-7512.18","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.42T","10420000000000","13910","1621911","23.94","11150-15500","13860-14130","14030","742537556","0.669","4.71","9.50T","9500000000000","3229.77","1000","7.13","2024-04-18","2024-04-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","12.91T","12910000000000","306500","99472","54.57","202000-346000","306000-318500","308000","42509516","","7.01","18.53T","18530000000000","42777.1","16000","5.19","2024-05-09","2024-05-09");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","10.6T","10600000000000","16250","2034441","-1.6","13350-20200","16210-16650","16550","640465168","1.97","190.49","17.59T","17590000000000","86.88","","","2024-04-26","2024-04-26");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","7.81T","7810000000000","20950","425994","-6.59","19220-26400","20950-21300","21150","369331408","1.01","7.59","16.11T","16110000000000","2866.11","750","3.55","2024-05-10","2024-05-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","12.28T","12280000000000","25900","533233","11.44","17970-31500","25800-26400","25750","476921137","2.29","35.69","1.31T","1310000000000","745","150","0.58","2024-05-08","2024-05-08");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","9.05T","9050000000000","36400","371368","19.71","29000-42400","36300-37100","36850","245717647","0.383","9.57","26.38T","26380000000000","4043.43","1960","5.32","2024-05-14","2024-05-14");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","8.25T","8250000000000","129200","148144","-0.95","93900-145500","128500-136500","134300","68940065","","","3.67T","3670000000000","2609.7","910","0.68","2024-04-30","2024-04-30");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","16.83T","16830000000000","89500","329378","50.81","60000-108500","89300-95100","93700","179574779","0.85","8.71","29.26T","29260000000000","10554","3700","3.95","2024-05-15","2024-05-15");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","Samsung SDS Co Ltd","12T","12000000000000","154700","100288","34.45","114400-174000","152900-157500","155100","77350186","0.461","17.65","13.28T","13280000000000","8964.71","2700","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","23.49T","23490000000000","236500","916421","-7.38","187600-584000","235000-248000","240500","97660081","0.746","-2677.7","6.90T","6900000000000","-89.44","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.38T","8380000000000","118600","150844","56.74","75800-129900","118000-121400","118500","70714630","1.08","38.15","21.30T","21300000000000","3135.29","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.18T","5180000000000","10310","844233","-33.42","10140-17300","10310-10540","10360","500000000","1.11","-1.47","21.33T","21330000000000","-7640.08","","","2024-04-25","2024-04-25");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","4.61T","4610000000000","27300","614784","-46.56","26500-56400","27000-27650","26900","171888351","1.17","-25","13.29T","13290000000000","-1181.54","300","1.12","2024-05-08","2024-05-08");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.06T","4060000000000","55800","127019","11.55","39600-62900","55500-56600","55900","72563745","0.649","8.78","3.97T","3970000000000","6494.99","1350","2.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.64T","9640000000000","469000","30421","-10.98","435000-565000","461000-471500","461000","20908588","0.37","16.83","9.70T","9700000000000","26139","15000","3.25","2024-05-13","2024-05-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","9.54T","9540000000000","81900","198731","4.52","62200-84400","81900-83800","83000","116420639","0.855","9.57","35.73T","35730000000000","8150.17","1700","2.05","2024-04-24","2024-04-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","HLB Inc","12.13T","12130000000000","92,000","1908116","156.78","27600-129000","88800-97300","92900","130569699","0.481","-62.2","42.90B","42900000000","-1559.61","","","2024-05-14","2024-05-14");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","21.79T","21790000000000","280000","220584","-4.22","231500-694000","278000-292500","281500","77419409","1.44","758.74","4.76T","4760000000000","371.01","250","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.19T","4190000000000","9730","768657","-10.96","9680-11450","9730-9820","9750","429828352","0.45","6.89","14.37T","14370000000000","1448.89","650","6.67","2024-05-09","2024-05-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.09T","3090000000000","5910","577507","-28.76","5560-10170","5750-6020","5790","533668430","0.958","60.4","9.56T","9560000000000","95.54","316","5.46","2024-05-15","2024-05-15");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","L","5.63T","5630000000000","170000","435546","-46.79","127900-346000","166800-172000","168000","33517382","1.33","-29.95","4.64T","4640000000000","-5812.5","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","3.69T","3690000000000","33000","350660","-13.6","31200-44350","32800-33400","32700","112410458","1.1","7.19","29.65T","29650000000000","4767.39","600","1.83","2024-05-13","2024-05-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","4.95T","4950000000000","116300","94136","-35.59","114200-189700","115800-118500","117500","42167147","0.655","-100.67","19.95T","19950000000000","-1198.96","3500","2.98","2024-05-10","2024-05-10");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","7.24T","7240000000000","8670","3429447","67.75","5140-9460","8470-8860","8480","854150416","","","8.01T","8010000000000","-173.59","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","Hyundai Steel","4.19T","4190000000000","32100","250987","-5.81","30700-40900","31950-32550","31850","131545739","1.26","9.26","25.91T","25910000000000","3505.96","1000","3.14","2024-04-25","2024-04-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.83T","3830000000000","65700","116289","26.12","46200-75200","65500-68000","67700","58396764","0.902","5.48","18.97T","18970000000000","12106.35","2650","3.91","2024-05-13","2024-05-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","1.75T","1750000000000","21200","213254","-47.86","21200-42600","21200-21650","21350","81771808","0.364","-7.94","1.03T","1030000000000","-2803.44","","","2024-04-30","2024-04-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","4.94T","4940000000000","135500","308160","26.43","68000-149700","134900-149700","145300","34005158","1.43","-17.22","1.57T","1570000000000","-8104.26","1100","1.21","2024-05-15","2024-05-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","Samsung Engineering","5.12T","5120000000000","25400","671712","-11.95","22250-37800","25350-26400","26100","196000000","1.11","6.68","10.62T","10620000000000","3846.01","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","1.79T","1790000000000","28900","273047","-36.7","27900-59800","28850-29600","29150","61419410","0.554","121.45","333.48B","333480000000","247.84","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","Kangwon Land","3.12T","3120000000000","15330","510564","-21.59","14400-19870","15290-15490","15390","202738998","0.826","9.69","1.39T","1390000000000","1681.47","930","6.04","2024-05-13","2024-05-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","4.62T","4620000000000","59900","62655","-18.67","57100-88600","59600-60700","60100","76827750","1.28","211.38","369.51B","369510000000","290.65","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","1.7T","1700000000000","63300","121724","-36.79","63200-102500","63200-64300","63500","26788355","0.476","-16.92","29.47T","29470000000000","-3864.24","2000","3.15","2024-05-13","2024-05-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","5.32T","5320000000000","70600","303087","32.16","52286-84190","70400-72200","71300","74717024","0.446","44.13","1.86T","1860000000000","1728.91","450","0.6","2024-05-13","2024-05-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","4.85T","4850000000000","198100","77243","-21.53","186500-321000","197600-207000","205000","23664507","0.827","7.88","20.61T","20610000000000","23883.9","2610","1.27","2024-05-13","2024-05-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.13T","3130000000000","123300","81147","-9.28","107900-163900","122500-127000","126100","26322331","0.748","8.37","6.32T","6320000000000","16759.96","2900","2.3","2024-04-30","2024-04-30");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","Hyundai Glovis","6.48T","6480000000000","174800","66820","11.94","155300-207000","173900-175900","172700","37500000","0.698","6.6","25.68T","25680000000000","28296.89","6300","3.65","2024-05-13","2024-05-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.16T","4160000000000","8030","760004","25.94","5970-9200","7960-8190","8030","600264409","0.81","14.63","14.44T","14440000000000","540.56","150","1.87","2024-05-10","2024-05-10");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","6.67T","6670000000000","56000","203066","68.48","32500-59600","54800-56200","54700","121988753","0.733","8.74","8.94T","8940000000000","5903.97","1300","2.38","2024-05-10","2024-05-10");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.86T","4860000000000","315500","26296","0.63","258000-332500","315000-320000","318000","16023187","0.589","13.33","29.02T","29020000000000","24085.55","7500","2.36","2024-05-06","2024-05-06");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.16T","2160000000000","195800","61562","-21.5","144000-256000","192700-199600","198500","10878315","1.3","21.49","771.65B","771650000000","9684.06","2100","1.06","2024-05-14","2024-05-14");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.5T","3500000000000","39000","241877","23.82","31950-42750","38850-39600","39150","89300000","0.747","6.39","10.75T","10750000000000","6129.96","2200","5.62","2024-05-09","2024-05-09");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","WeMade Entertainment Co Ltd","1.86T","1860000000000","56900","739661","8.6","33050-80500","55700-58800","55500","33554172","0.905","-9.86","605.25B","605250000000","-5992","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","10.73T","10730000000000","13290","1211708","35.35","9880-16010","13170-13530","13460","797425867","","4.21","8.86T","8860000000000","3162.14","984","7.31","2024-04-25","2024-04-25");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","Hyundai Heavy Industries Holdings Co Ltd","5.03T","5030000000000","70100","161313","25.13","56900-75500","69700-71700","71200","70668430","0.792","19.02","61.33T","61330000000000","3742.56","3700","5.2","2024-05-14","2024-05-14");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","2.67T","2670000000000","68100","134845","-49.31","66400-151500","68100-70700","70100","38142741","0.431","6.31","1.98T","1980000000000","11144.29","1700","2.43","2024-04-30","2024-04-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.27T","1270000000000","14960","505265","-28.91","12670-22550","14860-15080","14940","84888895","1","-2.63","13.44T","13440000000000","-5677.36","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","Sk Biopharmaceuticals Co Ltd","6.98T","6980000000000","88400","109320","41.05","63000-104800","87600-89700","89100","78313250","1.09","-223.63","354.89B","354890000000","-419.89","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","5.75T","5750000000000","96000","154856","39.57","70500-110000","95600-98500","95700","60043469","","3.33","17.27T","17270000000000","28955.17","5300","5.54","2024-05-10","2024-05-10");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","3.84T","3840000000000","97200","196067","-28.93","89700-148100","96100-97700","97200","39528788","0.16","9.88","2.91T","2910000000000","9528.41","1250","1.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","2.25T","2250000000000","59800","272607","-26.67","57000-94000","59500-60500","59700","37853593","","","3.57T","3570000000000","2271.35","200","0.34","2024-05-13","2024-05-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","4.04T","4040000000000","62,100","152615","42.92","39200-87400","61400-63000","60700","66852538","-0.014","10.34","275.73B","275730000000","5756.51","300","0.49","2024-05-13","2024-05-13");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","Alteogen Inc","8.6T","8600000000000","173200","976806","233.73","38000-225500","161500-177400","162300","52988122","1.07","-2551","96.52B","96520000000","-65.27","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","BNK Financial Group Inc","2.51T","2510000000000","7840","875021","17.81","6410-8410","7770-7890","7800","322088438","0.826","4.05","4.79T","4790000000000","1904.82","510","6.54","2024-04-25","2024-04-25");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","1.82T","1820000000000","92300","89500","-11.89","76200-124000","91500-92800","92100","19770436","1.17","3.88","2.65T","2650000000000","36539.87","3300","3.58","2024-04-23","2024-04-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.28T","1280000000000","19750","178829","-38.1","16050-34650","19540-19960","19610","65482679","2.4","","260.89B","260890000000","95.03","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","1.85T","1850000000000","44300","198189","-40.61","42950-80800","44200-45500","44450","41671935","1.44","7.23","1.15T","1150000000000","6241","580","1.3","2024-05-10","2024-05-10");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","4.79T","4790000000000","49450","354743","-0.89","43650-61000","49100-50200","49100","97475107","0.574","22.67","3.82T","3820000000000","2298.25","500","1.02","2024-05-13","2024-05-13");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.57T","1570000000000","33250","184434","-27.68","32150-54500","33250-33750","33400","46957120","1.18","11.4","8.39T","8390000000000","2889.58","600","1.8","2024-05-13","2024-05-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","Ecopro Co Ltd","68.11T","68110000000000","517000","213316","-10.71","480000-1539000","503000-529000","517000","131744095","0.777","267.66","7.26T","7260000000000","388.29","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","Lotte Energy Materials Corp","2.21T","2210000000000","45000","225452","-35.91","31000-71900","44500-47800","47850","46110835","1.16","-67.71","809.01B","809010000000","-706","200","0.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","S-1 Corp","2T","2000000000000","60200","32762","12.1","48200-63500","58700-60400","59200","33810239","0.223","10.72","2.62T","2620000000000","5604.14","2700","4.56","2024-05-13","2024-05-13");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","Hanmi Pharm Co Ltd","3.92T","3920000000000","306000","36391","0.32","256373-377000","305500-312000","309000","12688119","0.552","30.12","1.49T","1490000000000","11522","500","0.16","2024-05-01","2024-05-01");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.08T","1080000000000","59,800","31088","-21.25","55600-82000","59700-60400","59800","19190222","1.01","31.48","1.75T","1750000000000","2072","650","1.09","2024-05-14","2024-05-14");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.39T","1390000000000","35300","125018","7.46","28850-44150","34650-35450","34850","41912802","0.828","8.02","7.99T","7990000000000","4506.35","500","1.43","2024-05-10","2024-05-10");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","4.06T","4060000000000","95,900","194128","15.76","57714-133200","95700-100800","98000","41418249","0.402","178.78","88.76B","88760000000","628.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","698","AfreecaTV Co Ltd","1.21T","1210000000000","116100","89945","43.44","61700-139300","112800-118000","112600","10723416","0.657","17.95","347.62B","347620000000","6874","850","0.75","2024-05-13","2024-05-13");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.63T","1630000000000","77900","79034","-6.36","49500-89300","77900-80600","78700","20729619","1.17","-5.19","4.37T","4370000000000","-15238.18","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.79T","4790000000000","48200","138162","26.63","34500-52800","48200-51300","50800","94675171","0.485","3.34","25.98T","25980000000000","13738.04","2500","4.92","2024-05-13","2024-05-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","Seegene Inc","1.04T","1040000000000","22500","291792","-13.54","19060-30400","22250-22800","22550","46044059","-1.16","1717.86","367.38B","367380000000","14.19","800","3.55","2024-05-13","2024-05-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.53T","1530000000000","338500","17210","-16.75","321500-510000","338500-346000","343000","4468022","1.43","43.04","3.20T","3200000000000","7956.97","6500","1.9","2024-05-10","2024-05-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","4.01T","4010000000000","11430","633367","30.95","8840-13100","11430-11730","11640","345679596","0.617","8.09","9.35T","9350000000000","1590.53","800","6.87","2024-04-25","2024-04-25");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.22T","2220000000000","38000","92522","9.91","34100-41950","37350-38050","37000","60095839","0.703","54.34","4.01T","4010000000000","708.54","1090","2.95","2024-05-10","2024-05-10");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","3.75T","3750000000000","251500","139265","80.14","109200-278500","248000-253500","248500","15107920","1.07","143.75","89.29B","89290000000","7280.92","3000","1.21","2024-05-10","2024-05-10");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","Doosan Bobcat Inc","5.11T","5110000000000","53600","212732","29.1","37400-67000","51700-54600","51000","100152676","1.05","5.63","7.48B","7480000000","7.05","1600","3.14","2024-05-10","2024-05-10");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","2.46T","2460000000000","62100","194693","-8.02","59600-96700","61800-63300","61700","39884298","1.02","-18.53","4.04T","4040000000000","-3583.87","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","707.15B","707150000000","13,590","676546","-27.59","9570-22950","13310-13670","13350","51262259","0.927","-12.74","200.23B","200230000000","-1118.28","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.63T","1630000000000","165400","38623","-20.77","155300-219000","165100-166100","165500","9836407","0.583","7.09","6.36T","6360000000000","23574.17","4000","2.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","Douzone Bizon Co Ltd","1.35T","1350000000000","57800","433795","51.8","25200-59200","48200-59200","49050","27565505","0.18","39.16","353.56B","353560000000","1081.55","217","0.44","2024-05-13","2024-05-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.91T","1910000000000","19000","205515","0.21","16410-20950","18820-19050","18900","101278725","0.356","9.98","4.14T","4140000000000","1849.37","1110","5.87","2024-05-13","2024-05-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.41T","1410000000000","327000","15238","-20.19","279500-436500","323500-332500","326000","4315690","1.22","13.66","7.53T","7530000000000","21595","10000","3.07","2024-05-10","2024-05-10");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","4.13T","4130000000000","41150","1450443","54.05","23050-41850","37800-41850","37800","109142293","1.08","21.18","3.59T","3590000000000","1475.39","100","0.26","2024-05-13","2024-05-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.35T","2350000000000","117800","95302","52.88","69000-148600","117000-120400","117800","19944888","0.381","11.59","11.77T","11770000000000","10357.39","500","0.42","2024-05-15","2024-05-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.4T","2400000000000","30800","312907","-2.21","27250-38700","30650-31100","30650","78414500","-0.082","4.01","14.16T","14160000000000","7610.3","2063","6.73","2024-05-16","2024-05-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.26T","2260000000000","26850","454800","-0.19","22750-31800","26250-26850","26350","85826950","0.697","-3","44.56T","44560000000000","-8948.96","","","2024-05-13","2024-05-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","CS Wind Corp","2.32T","2320000000000","57700","216317","-22.13","44550-89300","55700-58500","55900","41429481","1.83","118.61","1.52T","1520000000000","479.73","500","0.89","2024-05-13","2024-05-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","S.M. Entertainment Co","1.88T","1880000000000","77900","128197","-17.62","70000-147000","77300-81800","81100","23197283","0.882","22","961.07B","961070000000","3718.82","1200","1.48","2024-05-13","2024-05-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","Kolon Industries Inc","1.06T","1060000000000","36300","65372","-15.49","36250-58700","36250-36950","36400","30279991","0.846","29.49","5.06T","5060000000000","1412","1300","3.57","2024-05-14","2024-05-14");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.29T","1290000000000","112100","18048","-14.13","93000-140600","111900-113600","112600","11413178","1.09","-48.82","1.63T","1630000000000","-2333","1500","1.33","2024-05-13","2024-05-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.15T","1150000000000","45450","63703","-20.7","45000-71600","45200-45700","45200","25470000","","6.4","1.77T","1770000000000","7146.9","2000","4.42","2024-04-24","2024-04-24");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","Meritz Sec","3.26T","3260000000000","6,100","1430928","0","3345-7100","6070-6520","6300","534384086","1.13","78.21","44.01T","44010000000000","927","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","10.72T","10720000000000","209000","469695","92.97","90200-245000","205500-214500","212000","50569412","0.979","13.2","9.36T","9360000000000","16102.87","1800","0.85","2024-05-14","2024-05-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.46T","1460000000000","40,300","38833","17.71","31400-50400","39950-40950","40450","36105062","0.667","4.85","2.60T","2600000000000","8537.62","4000","9.89","2024-05-13","2024-05-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","Kiwoom","3.4T","3400000000000","125600","66009","23.71","75300-136600","124000-128500","123100","27644979","0.972","8.36","6.90T","6900000000000","16226.6","3000","2.44","2024-05-08","2024-05-08");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.4T","1400000000000","8310","502395","20.89","6670-9980","8290-8500","8420","166392833","0.719","3.87","2.31T","2310000000000","2180","550","6.53","2024-04-25","2024-04-25");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.19T","2190000000000","27950","581045","13.26","21500-34000","27850-29600","29450","74305592","1.33","7398.79","53.13T","53130000000000","5119.41","750","2.55","2024-05-13","2024-05-13");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.37T","2370000000000","12650","386004","44.76","8000-14100","12440-12780","12500","189633828","0.647","4.21","2.22T","2220000000000","2906.53","855","6.84","2024-04-30","2024-04-30");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","KCC","1.83T","1830000000000","249000","27781","13.44","186700-294000","246000-250000","249000","7354171","0.987","8.94","6.29T","6290000000000","28917.3","8000","3.21","2024-05-13","2024-05-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.23T","2230000000000","66600","360756","-13.08","66300-146600","66500-68000","67200","33133059","0.943","21.11","566.50B","566500000000","3186","574","0.85","2024-05-14","2024-05-14");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","Meritz Fire In","5.39T","5390000000000","51,600","236410","0","27100-56800","51600-54200","54300","104535112","0.789","39.22","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.89T","3890000000000","122300","157542","14.85","60300-135500","120200-127500","125500","33530938","0.751","22.14","41.35T","41350000000000","5809.28","3000","2.39","2024-05-13","2024-05-13");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.3T","2300000000000","27150","136964","-27.86","24200-43300","27000-28600","28300","89733964","","","4.02T","4020000000000","1443.65","245","0.87","2024-05-14","2024-05-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","BGF Retail Co Ltd","2.05T","2050000000000","119900","55585","-35.42","116500-197000","117900-119900","118700","17275015","0.332","10.33","8.19T","8190000000000","11336.89","4100","3.45","2024-05-13","2024-05-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","Genexine Inc","329.11B","329110000000","7,770","203424","-39.75","7250-14640","7770-7990","7940","41449778","0.918","-4.86","4.43B","4430000000","-1652.14","","","2024-05-13","2024-05-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.99T","1990000000000","39450","499903","16.79","27900-44850","39300-41900","41650","47855363","1.43","-147.16","690.34B","690340000000","-282","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.19T","2190000000000","4120","5063329","-25.77","3505-6480","4045-4130","4090","534569512","1.14","9.03","4.36T","4360000000000","458.39","85","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","Hugel Inc","2.23T","2230000000000","194300","41528","45.35","99800-214500","194300-205000","204000","10914141","","","319.70B","319700000000","8216.53","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","GeneOne Life Science Inc","187.44B","187440000000","2,365","613726","-62.96","2260-7100","2345-2425","2395","78264353","-1.87","-2.5","40.20B","40200000000","-1000","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","Hanmi Science","2.49T","2490000000000","35,150","311471","-16.49","29850-56200","34900-37000","36700","67763663","1.1","22.55","1.25T","1250000000000","1694.06","200","0.54","2024-05-13","2024-05-13");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","15.42T","15420000000000","81400","354665","87.86","40100-88300","80800-83000","81900","188299022","","7.55","13.86T","13860000000000","11164.33","2360","2.88","2024-05-13","2024-05-13");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.31T","1310000000000","76600","80296","-20.85","71200-126900","76600-81500","80800","16264300","1.28","13.16","1.90T","1900000000000","6222.43","1800","2.23","2024-05-13","2024-05-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1,900,000","3924","904.76","97400-1901000","1900000-1900000","1900000","1463702","","","N/A","N/A","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","803.34B","803340000000","81200","43728","-70.74","78600-292000","80400-82300","80900","9930000","1.2","-20.88","182.70B","182700000000","-4204.61","","","2024-05-07","2024-05-07");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.5T","1500000000000","56700","83531","2.15","51500-70400","56300-57400","56200","26645763","1.35","16.34","8.59T","8590000000000","3432.48","850","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.14T","1140000000000","19900","971685","-68.98","10650-45700","15120-19900","15310","90890162","1.61","7.92","429.42B","429420000000","2062.87","100","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","Daewoo Engineering ","1.53T","1530000000000","3735","870516","-7.64","3630-4790","3715-3845","3720","410885720","1.35","3.03","11.65T","11650000000000","1245.38","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","HLB Life Science Co Ltd","1.82T","1820000000000","16,500","2016777","49.18","8280-25000","16010-17850","17000","106865430","0.384","-352.59","97.99B","97990000000","-58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.31T","1310000000000","43350","71824","-37.73","41900-72400","43250-44050","43550","30058498","0.384","44.41","753.15B","753150000000","1000.81","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.08T","2080000000000","20000","162467","-30.64","19600-28900","19990-20350","20150","103438256","0.466","25.97","11.61T","11610000000000","172.67","500","2.48","2024-05-14","2024-05-14");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","KEPCO Engineering ","2.51T","2510000000000","64200","100371","-5.06","52000-84500","64200-66400","65900","38043505","1.17","76.34","545.09B","545090000000","858","515","0.78","2024-05-14","2024-05-14");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","8.21T","8210000000000","27250","874931","11.22","21100-49850","26950-28200","26800","306342692","1.25","44.76","7.41T","7410000000000","736.05","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.12T","1120000000000","51300","85640","-0.96","45600-71700","51100-51900","51200","21855186","0.786","-14.03","4.21T","4210000000000","-3649.94","1300","2.54","2024-05-13","2024-05-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","Hanwha Life","2.15T","2150000000000","2820","1874566","22.25","2150-3815","2815-2910","2860","751390250","0.933","2.94","21.74T","21740000000000","953.86","150","5.24","2024-05-14","2024-05-14");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","Dongkuk Steel Mill Co Ltd","247.57B","247570000000","8,120","255001","-33.72","7180-20750","7870-8130","7960","31101543","1.34","0.901","1.84T","1840000000000","4499.7","600","7.54","2024-05-13","2024-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","Com2uS Corp","454.31B","454310000000","39850","47281","-46.64","39600-78500","39600-40400","39800","11414926","0.745","25.86","739.64B","739640000000","3434.87","2600","6.53","2024-05-09","2024-05-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.39T","2390000000000","297000","30760","27.35","207000-322000","295500-311000","308500","7743142","0.999","17.62","844.03B","844030000000","16832","2000","0.65","2024-05-13","2024-05-13");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","Dongsuh","1.76T","1760000000000","17,870","61223","-6.16","16070-21600","17720-17890","17800","98672523","0.613","11.93","489.70B","489700000000","1468.08","780","4.38","2024-05-10","2024-05-10");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","Koh Young Technology Inc","1.13T","1130000000000","17170","1949526","11.99","10610-24050","17030-17550","17230","65599828","1.12","62","225.63B","225630000000","328","140","0.81","2024-05-14","2024-05-14");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","KMW Co Ltd","615.63B","615630000000","15,900","547760","-27.33","9730-21900","15290-16470","15460","39820883","0.288","-10.37","100.07B","100070000000","-1640","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","3.05T","3050000000000","112000","163334","51.19","75400-150900","111200-117000","111100","27458630","1.24","7.03","24.48T","24480000000000","15880.56","1600","1.44","2024-05-14","2024-05-14");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.01T","2010000000000","71200","58048","-9.75","65000-92100","70100-72700","71100","28270640","0.673","12.46","14.56T","14560000000000","5793.77","3800","5.34","2024-05-13","2024-05-13");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","LegoChem Biosciences Inc","1.75T","1750000000000","63300","943212","49.39","31200-83600","61200-63600","62300","28120310","1.01","-25.51","34.15B","34150000000","-2595","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.41T","1410000000000","21450","126901","-5.57","18560-24300","20600-21650","20350","69782636","0.428","39.79","2.52T","2520000000000","512.67","950","4.67","2024-05-10","2024-05-10");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","1.1T","1100000000000","17220","327219","52.5","9770-20750","17070-17450","17210","64169330","0.976","6.51","4.19T","4190000000000","2678","700","4.07","2024-05-13","2024-05-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","YG Entertainment Inc","805.85B","805850000000","42950","179641","-29.02","39200-96800","42500-44600","43450","18546548","0.947","13.18","569.20B","569200000000","3310.64","300","0.69","2024-05-13","2024-05-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","Dongjin Semichem Co Ltd","2.38T","2380000000000","46,500","1007360","39.69","29000-51500","45300-46900","46300","51414494","1.19","19.57","1.31T","1310000000000","2476.24","120","0.26","2024-05-13","2024-05-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","Hanwha Systems Co Ltd","3.23T","3230000000000","17140","853232","21.96","11530-19900","17080-17450","17250","186993261","1.48","9.11","2.45T","2450000000000","1864.09","280","1.62","2024-05-08","2024-05-08");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.61T","1610000000000","35300","113254","2.86","31250-39500","35250-36200","35800","45000000","0.674","9.9","1.53T","1530000000000","3615.05","2158","6.03","2024-05-15","2024-05-15");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","Cosmax Inc","1.44T","1440000000000","125000","87039","58.93","70900-157200","124100-128800","126700","11345662","","","1.78T","1780000000000","5036.04","500","0.39","2024-05-13","2024-05-13");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","Posco International Corp","8.35T","8350000000000","48650","419903","133.02","21800-96700","48650-50300","49100","170153767","1.5","12.36","33.13T","33130000000000","3939.09","1000","2.04","2024-05-10","2024-05-10");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.72T","1720000000000","38900","84539","-10.02","38700-67000","38700-39300","39100","43866061","0.462","3.43","3.60T","3600000000000","11762","1300","3.32","2024-05-13","2024-05-13");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","3.62T","3620000000000","123900","277878","126.56","56000-137300","120100-127800","123400","29356046","0.91","13.41","4.23T","4230000000000","7012.46","2800","2.27","2024-05-13","2024-05-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","717.08B","717080000000","8130","292178","-50.72","7510-16680","7600-8170","7600","94352010","0.796","-14.05","523.19B","523190000000","-581.47","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","EO Technics Co Ltd","2.9T","2900000000000","251500","172316","180.57","78900-266000","243000-261500","240000","12102153","1.51","81.13","316.38B","316380000000","3026","450","0.19","2024-05-13","2024-05-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.89T","3890000000000","36500","102408","19.93","28150-41600","36100-36750","36450","106710695","0.345","6.32","-273.49B","-273490000000","5711.13","2500","6.86","2024-04-23","2024-04-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","377.45B","377450000000","11,290","641236","-55.95","6110-31950","10980-11750","11240","33580695","0.875","-7.87","","","-1665","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","Hanssem","772.05B","772050000000","47950","18283","-1.35","40000-60700","46800-48300","46850","16479102","1.15","-12.37","1.97T","1970000000000","-3810.46","4500","9.61","2024-05-13","2024-05-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","Hyundai Doosan Infracore Co Ltd","1.62T","1620000000000","8470","1478111","11.98","6620-14680","8110-8490","8100","199538618","1.77","7.12","4.66T","4660000000000","1158.81","110","1.36","2024-05-13","2024-05-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","SillaJen Inc","483.12B","483120000000","4,865","679622","-18.19","3950-7470","4720-4990","4700","102792125","0.56","-24.24","3.94B","3940000000","-198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","Ssangyong Cement Industrial Co., Ltd","3.47T","3470000000000","7,010","1197559","15.3","4745-7040","7000-7010","7000","495530692","0.508","51.47","1.87T","1870000000000","440.64","280","4","2024-05-13","2024-05-13");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.15T","1150000000000","57900","42546","-11.99","54000-69700","57600-58300","57800","19909404","0.411","16923.63","3.44T","3440000000000","3.43","3000","5.19","2024-05-13","2024-05-13");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2291","Chong Kun Dang Pharmaceutical","1.32T","1320000000000","103300","38568","31.53","69429-136500","102500-105100","104200","12702611","0.912","6.24","1.67T","1670000000000","16704.14","1100","1.01","2024-05-13","2024-05-13");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","616","ST Pharm Co Ltd","1.5T","1500000000000","81100","202955","-0.74","59900-99000","78500-82100","79000","18933904","0.694","86.26","284.99B","284990000000","1041","500","0.63","2024-05-13","2024-05-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","1.89T","1890000000000","26500","217361","-9.43","24200-33750","26450-27050","26350","71531575","0.93","-129.71","15.16T","15160000000000","-214.7","1500","5.69","2024-05-13","2024-05-13");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","Chabiotech Co Ltd","1.02T","1020000000000","17,720","299830","36.1","11790-23050","17660-18130","18050","56314443","0.252","-120.33","953.95B","953950000000","-150","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.51T","1510000000000","132000","36849","27.25","80500-139100","126700-133900","129600","11675000","0.912","21.03","226.65B","226650000000","5246","1200","0.93","2024-05-13","2024-05-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.17T","2170000000000","376000","19052","-1.69","347500-500000","374000-379500","376000","5782623","-0.015","12.36","3.41T","3410000000000","29727.78","5000","1.33","2024-05-13","2024-05-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","Oscotec Inc","1.01T","1010000000000","26650","292553","27.14","18000-36000","26250-27600","26500","38195124","","","4.95B","4950000000","-634.86","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","383.58B","383580000000","11310","618645","-6.1","7880-15580","11280-11650","11360","33766123","0.877","12.89","972.02B","972020000000","912.56","200","1.76","2024-05-13","2024-05-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.14T","1140000000000","53000","74552","3.7","35850-59100","52300-53500","52300","22614803","","","5.02T","5020000000000","-5900.8","1000","1.91","2024-05-13","2024-05-13");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.08T","1080000000000","22450","981027","-11.13","15370-30500","22200-22900","22550","47892539","1.08","-489.89","65.55B","65550000000","-55.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","Hyundai Autoever Corp","4.22T","4220000000000","150300","74852","35.66","110900-263000","150100-158500","154000","27423116","1.26","29.32","3.07T","3070000000000","5023.66","1430","0.93","2024-05-14","2024-05-14");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","2.18T","2180000000000","148500","219891","56.77","72100-178200","140700-153900","143600","16955189","1.42","-6.5","19.13T","19130000000000","-21823","8000","5.57","2024-05-14","2024-05-14");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","Helixmith Co Ltd","209.31B","209310000000","4,260","465165","-53.11","3250-9790","4210-4365","4270","49018025","1.12","-2.76","4.20B","4200000000","-1543","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","951.35B","951350000000","26600","160844","-6.15","24550-48400","26400-26900","26450","35967902","1.13","8.19","14.51T","14510000000000","3255.2","1200","4.54","2024-05-13","2024-05-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","Hanall Biopharma","1.63T","1630000000000","32300","353612","54.09","18400-46700","31950-33050","32150","50693117","0.85","520.12","134.91B","134910000000","69.21","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","Enzychem Lifesciences Corp","151.84B","151840000000","1,805","332609","-16.1","1110-2265","1750-1840","1785","85065562","1.46","-16.41","76.04B","76040000000","-109.81","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","Zinus Inc","273.36B","273360000000","13350","66157","-49.25","13040-29600","13350-13610","13550","20173847","1.16","53.91","952.28B","952280000000","262.51","90","0.66","2024-05-13","2024-05-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","SFA Engineering Corp","860.47B","860470000000","26550","128019","-32.57","23650-42000","26000-26650","26300","32717315","0.615","21.88","1.88T","1880000000000","1192.89","280","1.06","2024-05-14","2024-05-14");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.18T","1180000000000","7960","406272","31.56","5492-9000","7940-8040","8040","147267526","0.458","4.77","4.22T","4220000000000","1742.08","540","6.72","2024-05-09","2024-05-09");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.21T","1210000000000","50000","118315","22.98","37450-60700","49900-51800","51400","23605077","0.655","223.79","2.16T","2160000000000","227","600","1.17","2024-05-14","2024-05-14");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","870.53B","870530000000","57000","131998","-4.67","40150-70600","56200-57400","56200","15489932","0.791","21.35","411.61B","411610000000","3036.07","5000","8.9","2024-05-13","2024-05-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","995.18B","995180000000","30600","277334","-4.52","26150-43000","30450-31450","31250","31845877","1.3","-9.04","1.04T","1040000000000","-3607","160","0.51","2024-05-01","2024-05-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","Hyundai IBT Co Ltd","786.81B","786810000000","19,740","306769","-7.99","17600-41200","19580-19980","19760","39818352","1.19","-57.95","9.48B","9480000000","-364.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","245.77B","245770000000","6,680","3941079","0","6680-9280","6680-9280","6680","36791965","0.305","","18.86B","18860000000","-889.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","12.83T","12830000000000","132900","1608410","563.57","19090-152800","130100-137600","132500","96821302","1.78","34.07","159.01B","159010000000","2752.9","420","0.32","2024-05-14","2024-05-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.3T","1300000000000","15180","454452","-6.28","12210-18550","15060-15670","15090","86347777","0.904","20.7","994.20B","994200000000","725.47","100","0.66","2024-08-13","2024-08-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","416.41B","416410000000","18,000","257981","-60.29","17480-67385","17950-18240","18110","22993200","3.74","-39.69","13.72M","13720000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","2.36T","2360000000000","104,700","882883","20.61","49750-151200","101800-109300","103500","22757472","1.32","-303.89","192.67B","192670000000","-463","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","Ananti Inc","571.87B","571870000000","6390","522927","-5.76","5460-9290","6310-6450","6310","90629478","0.922","5.82","897.30B","897300000000","1127","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","Ottogi","1.35T","1350000000000","400000","3141","-10.63","342500-473000","397500-403500","397500","3404687","0.255","8.53","3.45T","3450000000000","46617.06","9000","2.26","2024-05-13","2024-05-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","412.78B","412780000000","6,030","713480","-25.95","5460-8970","6010-6100","6030","68454671","-0.128","-14.24","125.93B","125930000000","-458","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","Lotte Tour Dev","762.47B","762470000000","9840","495005","-26.59","8810-17680","9800-10080","10010","76171003","0.969","-3.8","313.55B","313550000000","-2721.4","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","334.82B","334820000000","5,580","566405","-41.01","5290-10000","5540-5640","5580","60004014","-1.1","-10.88","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","Medy-Tox Inc","924.06B","924060000000","136500","50178","-43.11","132800-315500","136000-138300","137300","6730226","0.436","107.55","221.12B","221120000000","1311.06","1100","0.8","2024-05-13","2024-05-13");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","729.18B","729180000000","15,710","55001","-0.5","12920-17990","15710-16160","16000","45401731","0.934","-13.61","2.06T","2060000000000","-1210","300","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","IS Dongseo","777.88B","777880000000","25550","67087","-36.92","23250-42300","25500-26150","25800","30150356","1.29","5.39","2.03T","2030000000000","5338.1","1500","5.81","2024-05-13","2024-05-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","F F","573.16B","573160000000","14,840","74415","-36.46","13750-27600","14610-15060","14670","39069893","1.42","4.77","1.99T","1990000000000","3130.13","400","2.73","2024-05-13","2024-05-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","1.09T","1090000000000","87,200","91701","56.51","44650-90300","83600-89000","82800","13106893","1.61","9.01","1.68T","1680000000000","8888","700","0.85","2024-05-13","2024-05-13");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","Daewoong","776.92B","776920000000","18870","74850","23.9","11460-27100","18820-19340","19000","40890710","1.28","5.27","1.81T","1810000000000","3692","100","0.53","2024-05-13","2024-05-13");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","S","872.76B","872760000000","45750","200071","7.84","37500-63900","41900-47400","41500","21030270","1.31","38.08","150.32B","150320000000","1234","150","0.36","2024-05-14","2024-05-14");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","685.62B","685620000000","5600","367551","-62.99","4670-16290","5580-5650","5600","122431992","1.55","-3.73","1.55T","1550000000000","-1628.56","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","Daewoong Pharma","1.3T","1300000000000","113200","26658","4.41","88300-127600","112900-115400","113300","11506270","0.896","11.18","1.38T","1380000000000","10656","600","0.53","2024-05-13","2024-05-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","Sang-A Frontec Co Ltd","294.19B","294190000000","20300","68146","-34.37","17700-35700","18760-20500","18870","15590543","1.88","24.79","183.60B","183600000000","769","200","1.06","2024-05-10","2024-05-10");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","DoubleU Games Co Ltd","781.87B","781870000000","40100","69894","7.26","31667-49500","40000-40600","40100","19497893","0.329","5.37","582.33B","582330000000","7513.37","1000","2.08","2024-05-14","2024-05-14");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.18T","1180000000000","5600","981322","18.8","4390-8540","5590-5760","5710","206321375","0.509","20.09","9.13T","9130000000000","-4","200","3.5","2024-05-13","2024-05-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","PI Advanced Materials Co Ltd","609.35B","609350000000","19830","76900","-42.11","19790-44450","19790-20950","20750","29366322","1.22","-356.56","217.64B","217640000000","-61","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.43T","1430000000000","56100","257467","48.4","31750-57000","53300-57000","52300","27314278","1.01","8.82","4.13T","4130000000000","5727.42","1200","2.29","2024-05-13","2024-05-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","Webzen Inc","475.89B","475890000000","16110","61305","0.37","12070-18440","16070-16280","16150","29466815","","","196.29B","196290000000","1955","300","1.86","2024-05-13","2024-05-13");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","570.86B","570860000000","37,950","47659","-14.79","28450-49250","37750-38750","38000","15022641","0.975","-3666.67","187.54B","187540000000","-11.58","100","0.26","2024-05-10","2024-05-10");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","Shinsegae Inte","619.04B","619040000000","17060","83607","-17.2","14830-21500","17030-17320","17340","35700000","0.346","16.07","1.35T","1350000000000","1098.38","400","2.31","2024-05-13","2024-05-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","Handsome","405.7B","405700000000","19200","63687","-25.22","17170-26900","18840-19450","18890","21476994","0.808","5.28","1.53T","1530000000000","3818","750","3.97","2024-05-13","2024-05-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","EugeneTechnology Co Ltd","1.12T","1120000000000","48500","254622","56.8","26850-52500","47550-49650","50200","22223190","1.3","40.04","276.53B","276530000000","1099.74","200","0.4","2024-05-08","2024-05-08");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","GemVax ","446.21B","446210000000","11,380","91686","-20.75","11120-17440","11120-11470","11320","39417416","","","72.21B","72210000000","-690.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","MCNEX Co Ltd","431.63B","431630000000","24600","53477","-23.71","24150-33600","24350-24700","24500","17617732","1.36","15.68","932.49B","932490000000","1585","600","2.45","2024-05-10","2024-05-10");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","iNtRON Biotechnology Inc","232.34B","232340000000","7,000","192675","-11.9","5250-12470","6940-7090","7000","33191547","0.484","-24.1","9.59B","9590000000","-292.11","100","1.43","2024-05-14","2024-05-14");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","Nepes Corp","385.66B","385660000000","17,160","270337","-22.45","15360-23650","17000-17510","16960","22739486","0.966","-3.92","480.11B","480110000000","-4330","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","Seoul Semiconductor Co Ltd","554.79B","554790000000","9870","318050","-11.54","9800-14440","9800-9880","9840","56381340","0.855","-25.31","1.03T","1030000000000","-396.71","136","1.38","2024-05-14","2024-05-14");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","1.01T","1010000000000","15190","125033","17.94","12650-18100","15120-15480","15310","67405572","0.471","7.86","2.96T","2960000000000","2019.65","1200","7.84","2024-05-13","2024-05-13");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","SL Corp","1.44T","1440000000000","31550","88105","4.11","28500-42400","31250-32200","31350","46055462","0.577","4.27","4.84T","4840000000000","7284.86","900","2.87","2024-05-13","2024-05-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","122.68B","122680000000","3,465","203652","-67.73","3015-11080","3430-3535","3465","35404735","0.867","-0.149","325.39B","325390000000","-23291","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","Park Systems Corp","1.16T","1160000000000","167100","30853","5.83","131100-214000","165900-170700","168200","6925272","1.1","47.35","144.81B","144810000000","3553","400","0.24","2024-05-10","2024-05-10");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","637.47B","637470000000","61400","28349","-1.43","49650-79400","61300-62400","61800","10315000","1.14","8.63","1.30T","1300000000000","7067.79","700","1.13","2024-05-13","2024-05-13");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","929.71B","929710000000","38550","78105","-19.21","34300-48350","37650-39150","37850","24562915","0.662","26.1","163.70B","163700000000","1456","","","2024-05-09","2024-05-09");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","798.56B","798560000000","47750","214620","18.45","33400-64000","47000-48800","48150","16584848","1.27","17.45","338.65B","338650000000","2853","160","0.33","2024-05-13","2024-05-13");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","L","472.98B","472980000000","20,700","113196","-24.36","20200-41700","20600-21250","20850","22684891","0.354","10.16","68.87B","68870000000","2131.86","100","0.48","2024-05-14","2024-05-14");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","Dongkook Pharmaceutical Co Ltd","713.07B","713070000000","16220","179565","0.62","13000-19600","16000-16320","16220","43962320","0.664","16.26","730.99B","730990000000","1073.13","180","1.11","2024-05-13","2024-05-13");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","Korea Petro Chemical Ind","877.01B","877010000000","141200","24180","-16.16","108000-172700","140500-144800","142000","6176100","0.978","-28.29","2.50T","2500000000000","-4702.11","1000","0.7","2024-05-14","2024-05-14");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","853.09B","853090000000","19,780","100721","-4.22","15950-24650","19680-19970","19770","43150849","0.808","3.87","9.86T","9860000000000","5236.86","700","3.54","2024-05-13","2024-05-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","868.47B","868470000000","44,850","33979","41.07","31550-47750","44700-45750","45500","19504706","1.05","4.61","8.94T","8940000000000","9699","1700","3.74","2024-05-13","2024-05-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","RFHIC Corp","404.8B","404800000000","16470","139545","-40.15","13740-27200","15630-16780","15630","25899134","","24.37","111.43B","111430000000","670.96","100","0.64","2024-05-13","2024-05-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","LIG Nex1 Co Ltd","3.6T","3600000000000","167300","225307","133.56","71600-191200","164500-168800","165300","21794360","0.643","20.84","2.31T","2310000000000","8027.86","1950","1.18","2024-05-13","2024-05-13");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","SFA Semicon Co Ltd","978.87B","978870000000","5900","3233944","1.55","4705-8150","5900-6030","5970","163964999","1.14","-74.62","437.59B","437590000000","-77.54","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.25T","1250000000000","129600","21836","-19.35","117300-166900","128700-131300","129600","10054194","0.577","7.92","3.22T","3220000000000","16499.19","3400","2.62","2024-04-30","2024-04-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","Hyundai Green Food Co Ltd","703.91B","703910000000","4575","517759","-4.92","3010-5470","4500-4680","4515","155904301","0.89","0.383","2.63T","2630000000000","12056.07","200","4.43","2024-05-13","2024-05-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","Gkl","844.95B","844950000000","13690","224066","-31.96","11950-20850","13560-13870","13660","61855670","0.632","19.59","396.69B","396690000000","708.88","353","2.58","2024-05-14","2024-05-14");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","990.26B","990260000000","56200","201560","11.71","44100-93000","54100-56600","54400","18203299","1.44","7.26","3.82T","3820000000000","7658.99","700","1.29","2024-05-13","2024-05-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","Seojin System Co Ltd","864.69B","864690000000","23750","423601","31.52","14510-26350","23100-24150","23300","37110991","0.775","-426.89","778.69B","778690000000","-603","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","710.71B","710710000000","119200","8851","36.82","76800-121400","112100-119500","113700","6250723","0.272","12.29","1.13T","1130000000000","9277","2200","1.93","2024-05-14","2024-05-14");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","718.79B","718790000000","20100","59355","4.38","16090-23550","19890-20200","20100","36018248","0.517","10.9","4.11T","4110000000000","1862.35","800","3.98","2024-05-13","2024-05-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","358.28B","358280000000","23,200","34391","6.42","20900-30550","23000-23300","23200","15443249","0.42","18.64","63.59B","63590000000","2078.55","420","1.81","2024-05-10","2024-05-10");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","SK D","255.07B","255070000000","12820","1556305","-27.12","11580-34700","12550-14900","13370","19078129","0.588","5.8","479.68B","479680000000","5536.78","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","Ace Technologies Corp","139.9B","139900000000","2,120","1682849","-58.35","1540-5200","2055-2355","2010","69600834","","-1.31","140.05B","140050000000","-1537","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","BH Co Ltd","546.41B","546410000000","17060","232781","-26.99","16380-29350","16980-17250","17250","31675818","0.833","6.05","1.59T","1590000000000","2863","250","1.45","2024-04-30","2024-04-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","Binex Co Ltd","392.43B","392430000000","12,620","1470493","27.77","7240-18480","12500-12790","12690","30924536","0.429","143.32","154.82B","154820000000","151.04","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","372.19B","372190000000","2,020","343590","-32.95","1960-3775","2015-2050","2035","182892471","0.895","38.33","52.33B","52330000000","-61.58","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","Crystal Genomics Inc","278.29B","278290000000","3,450","370784","0.44","2455-5950","3385-3740","3635","76558333","-0.04","-5.54","4.88B","4880000000","-661.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","Ahnlab Inc","543.73B","543730000000","63,600","56336","2.59","60200-75800","62500-64000","62600","8685783","0.835","16.29","239.20B","239200000000","4124.82","1300","2.08","2024-05-10","2024-05-10");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","KolmarBNH Co Ltd","436.86B","436860000000","14880","56306","-34.5","14210-25900","14870-15280","15070","28988892","0.889","22.77","579.55B","579550000000","674.49","308","2.04","2024-05-13","2024-05-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","492","Hansae Co","807.35B","807350000000","20450","79772","36.66","15630-24500","20400-20800","20500","39382839","0.843","7.02","1.71T","1710000000000","2850","500","2.44","2024-05-13","2024-05-13");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.51T","1510000000000","16260","142738","36.97","10300-23750","15920-16290","15950","94718144","0.932","8.33","1.09T","1090000000000","1975.36","700","4.39","2024-05-13","2024-05-13");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","Jeju Air Co Ltd","876.61B","876610000000","10990","144176","-26.6","9390-15500","10890-11300","10880","80571111","1.03","7.18","1.72T","1720000000000","1650.39","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","Boryung Pharm","761.69B","761690000000","11300","302822","24.97","7440-13750","11280-11580","11470","66406863","0.684","19.08","859.63B","859630000000","610.38","100","0.87","2024-05-15","2024-05-15");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","304.87B","304870000000","2,175","353778","2.58","1993-2830","2160-2195","2195","138892244","0.737","49.67","93.91B","93910000000","46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","SNT Motiv Co Ltd","576.31B","576310000000","44700","30606","-3.1","39750-56500","44500-45400","44700","12892742","0.829","6.76","1.14T","1140000000000","6579.1","1600","3.58","2024-05-09","2024-05-09");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","Sam Hwa Capaci","365.8B","365800000000","37100","38813","-21.71","30600-48750","35650-38100","35650","10261000","1.29","16.42","280.77B","280770000000","2028.04","500","1.4","2024-05-13","2024-05-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","372.15B","372150000000","38950","15820","18.1","32350-61400","38750-39200","39200","9979732","1.4","6.34","3.53T","3530000000000","6191.15","1700","4.34","2024-05-13","2024-05-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","252.86B","252860000000","14,090","26401","-19.6","13130-18430","13970-14260","14070","17971779","-0.277","-102.07","370.54B","370540000000","-139.1","150","1.07","2024-05-14","2024-05-14");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","537.21B","537210000000","68,900","10986","-9.34","63000-81800","68200-70200","70000","7739518","0.931","3.14","3.21T","3210000000000","22270.88","3500","5","2024-05-13","2024-05-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","719.84B","719840000000","13860","129798","-12.86","10020-17480","13720-14000","13790","52200000","0.913","8.3","67.53B","67530000000","-1922.18","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","528.31B","528310000000","6920","123571","-18.56","6720-8960","6890-6940","6930","76234929","0.471","6.87","118.12B","118120000000","1015","270","3.9","2024-05-13","2024-05-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","Classys Inc","2.27T","2270000000000","37000","177492","65.29","21100-42950","35700-37400","35900","63222336","0.489","30.74","180.12B","180120000000","1155.46","200","0.56","2024-05-14","2024-05-14");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","Korea Line","593.3B","593300000000","1881","6053493","-8.85","1601-3100","1880-1927","1909","310791390","1.45","8.8","1.40T","1400000000000","220","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","978.58B","978580000000","53600","131906","-8.15","34350-84400","53000-56000","53500","18291239","0.804","-12.51","963.22B","963220000000","-4620","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","Shinsung E","460.06B","460060000000","2290","3197378","34.16","1830-3080","2265-2390","2260","203565999","0.833","29.38","576.52B","576520000000","80","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","Sam Yang Foods","1.61T","1610000000000","222500","40640","80.69","103100-239500","215000-224000","216500","7458128","-0.056","12.43","1.19T","1190000000000","16929","2100","0.97","2024-05-13","2024-05-13");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","403.48B","403480000000","19390","31112","-29.13","18950-30200","19050-19590","19370","20830063","0.801","-12.61","580.54B","580540000000","-1569.79","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","6.95T","6950000000000","44950","830251","346.81","9920-79600","44150-46850","45750","151822519","1.27","85.62","1.49T","1490000000000","605.19","100","0.22","2024-05-10","2024-05-10");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","866.86B","866860000000","14310","72399","-16.86","13090-17140","14290-14500","14410","60156653","0.384","9.84","2.95T","2950000000000","1423.35","750","5.2","2024-05-13","2024-05-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","442.3B","442300000000","7500","241703","-12.2","6580-9580","7300-7540","7300","60589276","0.766","-16.69","1.21T","1210000000000","-433.69","45","0.62","2024-05-10","2024-05-10");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","Dongbu Steel Co Ltd","698.38B","698380000000","6,930","255053","-34.67","6740-14180","6930-7040","6980","100055019","0.966","2.98","3.43T","3430000000000","2342.23","200","2.87","2024-05-09","2024-05-09");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","632.2B","632200000000","6,470","355301","-64.36","6280-18090","6430-6560","6500","97261181","1.05","17.08","12.06T","12060000000000","384","120","1.85","2024-05-14","2024-05-14");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","DreamTech Co Ltd","682.45B","682450000000","9850","378994","-1.19","8660-14500","9850-10020","9980","68382061","1.41","48.01","1.03T","1030000000000","226.89","200","2","2024-05-13","2024-05-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","Iljin Diamond","186.42B","186420000000","12,940","18288","-34.89","11910-22300","12910-13200","13130","14198130","1.65","19.45","154.46B","154460000000","704","300","2.28","2024-05-14","2024-05-14");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","224.51B","224510000000","9540","32315","-19","8840-12450","9440-9600","9510","23607712","1.22","1.81","2,625.60B","2625600000000","-3488.75","300","3.15","2024-05-13","2024-05-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","238.54B","238540000000","16,120","9490","-14.21","14540-22800","15500-16420","16370","14571517","1.14","48.51","726.39B","726390000000","343","50","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","Soulbrain Co Ltd","1.11T","1110000000000","53000","308960","53.91","24750-87800","50700-55900","53600","20661593","0.867","13.28","661.56B","661560000000","4406","200","0.37","2024-05-13","2024-05-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","20.31T","20310000000000","819","47659709","47.46","489-820","792-820","783","25935030992","1.23","24.21","2.16T","2160000000000","32.34","12.9998","1.66","2024-04-18","2024-04-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","414.22B","414220000000","83600","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","","","258.94T","2.5894E+14","2130.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","9.09B","9090000000","4.38","56583210","-51.39","4.36-16.18","4.37-4.53","4.39","2080563749","","","55.62B","55620000000","-12.44","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.83T","1830000000000","1160","8663856","53.54","638-1275","1150-1175","1150","1591829336","1.15","23.71","433.45B","433450000000","48.51","55","4.78","2024-04-24","2024-04-24");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.19T","2190000000000","158","91148881","53.4","94-161.5","155.5-161.5","158","13861507531","0.581","15.41","6.16T","6160000000000","10.25","5.3","3.35","2024-05-14","2024-05-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","561.31T","5.6131E+14","68300","813375","25.73","53000-70000","68100-69000","69100","6792669250","","","258.94T","2.5894E+14","2130.74","1444","2.09","2024-04-25","2024-04-25");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","969.97B","969970000000","15.62","78461229","-18.69","14.49-20.23","15.35-15.66","15.39","62098000000","0.286","12.4","816.01B","816010000000","1.21","0.46","2.99","2024-04-16","2024-04-16");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","132.36B","132360000000","14.33","3612432","-10.99","13.9-17.29","14.17-14.33","14.2","9236428570","0.359","9.19","28.82B","28820000000","1.55","0.65","4.54","2024-07-08","2024-07-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","652.76B","652760000000","52.4","74176618","-0.57","42.4-54.8","52.1-52.6","52.1","12529033975","1.19","10.57","222.53B","222530000000","4.93","3.6005","6.91","2024-04-24","2024-04-24");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","37.45B","37450000000","228000","0","0","0-0","89-89","120","225757007","0.977","4.94","162.66T","1.6266E+14","45686.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","15.03B","15030000000","38.38","3529978","-38.66","33.55-64.7","37.99-38.79","38.67","391692041","0.458","19.25","10.98B","10980000000","1.99","0.64","1.66","2024-04-29","2024-04-29");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.26T","7260000000000","872","3982205","-9.45","838-1009","864-886","878","8326442901","0.352","","1.08B","1080000000","0.065","0.035","3.82","2024-04-16","2024-04-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","32.07B","32070000000","50.00","343304","0","0.65-70.5","50-50","0.65","2993613798","0.395","","1.37T","1370000000000","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","147.51B","147510000000","13.36","3495836","2.61","12.44-15.74","13.22-13.4","13.4","11041106271","0.593","9.26","24.68B","24680000000","1.43","0.71","5.31","2024-04-25","2024-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","894.13B","894130000000","70","14794018","20.74","56.6-71.4","68.7-70","68.7","13014973200","0.726","14.31","702.09B","702090000000","4.8","1.5","2.08","2024-05-16","2024-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","70.65B","70650000000","66","43169","4.31","3.23-4.29","3.99-4.2","4.05","17446322177","0.132","23.24","885.74B","885740000000","2.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","867.58B","867580000000","334","12076969","13.61","276.5-388.5","330-337.5","334","2597543329","1.14","25.97","401.23B","401230000000","12.86","9.84","2.95","2024-04-25","2024-04-25");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","6.94B","6940000000","7.38","13882285","-28.07","7.18-23.62","7.18-7.43","7.39","940601104","2.98","-4.48","30.68B","30680000000","-11.92","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","31.33B","31330000000","31.26","8184776","32.07","21.48-47.33","30.76-31.63","29.83","1002213144","1.03","18.96","123.85B","123850000000","11.9","","","2024-05-08","2024-05-08");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","511.54B","511540000000","178.46","5183257","19.28","135.01-190.12","178-182.99","181.87","2866416238","0.702","9.72","118.14B","118140000000","18.31","18.8881","10.39","2024-04-16","2024-04-16");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","709.26B","709260000000","49.45","21882531","14.44","41.9-49.45","48.45-49.45","48.35","14669210128","0.637","14.92","842.51B","842510000000","3.24","","","2024-05-20","2024-05-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","457.61B","457610000000","58.6","8008976","-25.55","53.1-81.2","57.5-58.6","57.7","7930822000","0.644","72.49","259.76B","259760000000","0.796","3","5.2","2024-05-08","2024-05-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10600","BeiGene Ltd","15.65B","15650000000","149.75","262641","-37.2","132.95-272.49","148.5-151.52","150.03","104490318","0.619","-18.21","2.46B","2460000000","-8.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","684.2B","684200000000","210.69","2695663","22.95","167.17-245","209.33-211.23","210.95","3565501576","0.38","8.9","702.69B","702690000000","18.36","4.3972","2.08","2024-04-29","2024-04-29");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","644.94B","644940000000","32.15","43101196","47.7","21.65-33.25","31.9-32.3","32.05","20122881952","0.637","11.37","224.04B","224040000000","2.82","1","3.12","2024-05-13","2024-05-13");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","981.32B","981320000000","125.5","7652344","4.55","114-128","125.5-126.5","126.5","7757446545","0.057","26.58","223.20B","223200000000","4.76","4.702","3.72","2024-04-30","2024-04-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","448.15B","448150000000","71.5","7779593","-22.47","66.4-94.8","70.7-71.7","70.4","6365740781","0.542","61.22","199.14B","199140000000","1.15","4.2","5.97","2024-04-09","2024-04-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","389.62B","389620000000","26.05","21191518","-18.83","23.5-31.5","25.05-26.1","25","15584861000","0.751","235.85","363.33B","363330000000","0.106","1","4","2024-05-03","2024-05-03");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","823.73B","823730000000","105.49","4880550","26.06","72.55-105.91","103.09-105.91","103.49","7785000000","1.08","14.61","14.39B","14390000000","0.44","5","5.99","2024-04-25","2024-04-25");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41210","OTP Bank Nyrt","4.74T","4740000000000","17000","419209","66.5","9550-17645","16915-17095","17000","279427264","0.9","4.6","2.31T","2310000000000","3695","300.1579","1.76","2024-05-10","2024-05-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.15T","12150000000000","731","11081750","0.83","659-818","720-731","717","16614689270","0.415","","1.42B","1420000000","0.035","0.02","2.51","2024-05-02","2024-05-02");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","339.78T","3.3978E+14","3430","116627405","-19.29","3390-4500","3420-3450","3450","99062216600","0.244","13.91","149.22T","1.4922E+14","246.58","167.5987","4.89","2024-05-06","2024-05-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","71.29B","71290000000","63.6","3382015","-41.19","48-115.3","62.05-65.6","61.5","1124486775","0.789","9.48","113.86B","113860000000","6.04","2.95","4.8","2024-05-07","2024-05-07");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","121.98B","121980000000","328","2888919","-33.72","243-530","319-331","317.5","384199172","1.67","161.99","15.43B","15430000000","1.96","1.9601","0.62","2024-05-10","2024-05-10");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","576.05B","576050000000","40.4","15397549","21.95","32.95-41","39.95-40.4","40","14401338138","0.477","16.88","68.20B","68200000000","2.37","","","2024-05-23","2024-05-23");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","90.48B","90480000000","10.64","21836429","9.88","7.51-12.3","9.84-10.76","9.79","8503774943","1.09","11.76","173.21B","173210000000","0.82","","","2024-04-30","2024-04-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","159.85B","159850000000","18.38","2428043","-20.02","17.66-24.48","18.3-18.4","18.38","8696754000","","15.42","53.75B","53750000000","1.18","0.8","4.35","2024-04-23","2024-04-23");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","4.57B","4570000000","11.08","7229585","-48.49","8.8-22.53","10.93-11.27","10.87","412480039","0.973","-6.89","22.53B","22530000000","-11.67","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","659.66B","659660000000","156","15223420","38.46","99.2-177","152.5-157","153","4311470737","1.08","20.7","581.91B","581910000000","7.39","8.7932","5.75","2024-04-25","2024-04-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","284.16B","284160000000","178.5","4439902","-21.25","168-233.5","176-179","176","1614572400","","11.62","63.16B","63160000000","15.15","6.4","3.57","2024-05-09","2024-05-09");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","16.69B","16690000000","20.73","4135007","-27.69","15.9-30.05","20.71-21.08","20.9","804719252","-0.054","14.71","38.42B","38420000000","10.83","0.61","2.92","2024-05-15","2024-05-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","505.30B","505300000000","56.25","18374132","-8.2","50.5-67.75","55.5-56.75","56","8983101348","0.405","27.99","920.37B","920370000000","2.01","1","1.79","2024-05-08","2024-05-08");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27000","China Resources Beer Holdings Co Ltd","110.30B","110300000000","34.05","12638925","-47.64","27.2-65.4","33.5-35","33.9","3244176905","0.6","19.32","38.93B","38930000000","1.59","","","2024-06-19","2024-06-19");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","425.28B","425280000000","27.3","22690461","8.6","23.8-27.45","27.05-27.3","27.15","15664000000","0.455","19.26","64.00B","64000000000","1.41","0.1894","0.67","2024-05-08","2024-05-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","999.70B","999700000000","35","28453437","11.2","29.75-36.5","34.5-35","34.75","28562996250","0.793","8.93","3.14T","3140000000000","3.92","2","5.76","2024-05-09","2024-05-09");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","428.42B","428420000000","76.5","7974154","4.87","66.8-78.8","75.1-76.5","75.4","5682015000","0.252","23.34","581.10B","581100000000","3.23","3.15","4.18","2024-05-09","2024-05-09");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","358.90B","358900000000","171","37681469","2.75","89.5-194.5","168-172.5","168","2136305331","1.57","10.06","276.71B","276710000000","16.7","70","41.67","2024-05-14","2024-05-14");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","61.58B","61580000000","38.05","10360296","-4.69","27.3-49.8","35.85-38.2","36.55","1622582897","0.172","-51.7","6.21B","6210000000","-0.659","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","210.65B","210650000000","14.54","48231999","51.77","9.81-15.3","14.37-14.6","14.56","14487786971","1.09","68.43","17.39B","17390000000","0.013","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","322.28B","322280000000","55.9","4404031","-20.61","53.5-70.5","55-56.1","55.1","5849016690","0.552","37.74","332.62B","332620000000","1.46","0.95","1.72","2024-05-03","2024-05-03");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","256.20B","256200000000","221428","219080","26.53","132856-222516","219190-222516","222029","115785864","","25.32","25.15B","25150000000","87.46","4330","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","66043","Sibanye Stillwater Ltd","75.94B","75940000000","2659","13391895","-31.49","1756-4578","2550-2692","2543","2830567264","1.41","-1.99","113.68B","113680000000","-13.34","175","7.47","2024-05-10","2024-05-10");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","110.86B","110860000000","17.55","2827980","31.95","13-19.5","17.1-17.6","17.15","6316552078","0.756","5.23","39.58B","39580000000","3.32","1.2","6.84","2024-04-17","2024-04-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","316.42B","316420000000","425","3826092","57.78","270.5-502","422.5-426.5","426","742760280","0.559","19.87","482.31B","482310000000","21.44","15","3.52","2024-05-08","2024-05-08");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","359.63B","359630000000","596","5800223","34.62","380-624","590-601","591","608511469","1.08","15.42","110.43B","110430000000","38.32","37","6.26","2024-05-07","2024-05-07");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","307.20B","307200000000","259","1564091","-18.59","249-340","253-259","254","1200000000","0.428","11.85","499.65B","499650000000","21.6","6","2.36","2024-04-24","2024-04-24");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7591","Sociedad Quimica y Minera de Chile SA Pref B","13.44T","13440000000000","47000","446798","-22.91","37001-65500","45505-47800","44801","285637808","","","7.47B","7470000000","7.05","","","2024-05-22","2024-05-22");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","957.14B","957140000000","67","16041415","-9.03","58-74.25","65.5-67","65.5","14285700000","0.452","69.86","55.18B","55180000000","0.959","0.36","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","384.48B","384480000000","30.9","19126040","35.27","22.25-31.25","30.35-31.25","30.3","12689082000","","14.5","152.18B","152180000000","2.09","0.8","2.6","2024-05-22","2024-05-22");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","290.79B","290790000000","568","4516583","49.6","336.5-620","562-576","567","512863641","1.07","31.76","95.18B","95180000000","17.85","27","4.76","2024-05-01","2024-05-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","243.26B","243260000000","32.45","14886958","-11.26","30.8-40.25","32.05-32.5","32.3","7531181742","0.56","30.47","109.31B","109310000000","1.06","0.4997","1.55","2024-05-14","2024-05-14");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","13.84B","13840000000","173.99","238048","34.37","116.42-179.53","172.54-174.36","172.92","79496221","1.1","10.42","16.18B","16180000000","61.22","6.7749","3.92","2024-05-09","2024-05-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","373.87B","373870000000","27.55","13577074","3.58","25.8-28.9","27.4-27.6","27.45","13620145537","0.414","16.64","61.44B","61440000000","1.65","0.8","2.83","2024-05-29","2024-05-29");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","12.93B","12930000000","40.57","1943600","-19.05","30.2-50.89","40.26-41.22","40.6","318774027","0.919","21.44","21.88B","21880000000","12.83","0.6","1.48","2024-05-22","2024-05-22");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","31.76B","31760000000","8.83","20103314","-33.04","7.22-14.66","8.53-8.87","8.63","3588891271","0.997","-130.84","5.68B","5680000000","-0.061","","","2024-05-14","2024-05-14");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","294.62B","294620000000","32901","2324850","21.66","19684-33277","32550-33277","32359","895024247","0.719","22.71","4.50B","4500000000","0.787","745","2.33","2024-05-09","2024-05-09");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","10.24B","10240000000","5.66","13317251","-57.27","5.29-13.88","5.57-5.75","5.58","1800503059","0.907","3.78","8.02B","8020000000","1.36","0.2","3.58","2024-05-29","2024-05-29");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","142.00B","142000000000","14.8","18000988","-23.64","12.72-26.5","14.3-14.8","14.3","9620341455","0.707","4.71","276.11B","276110000000","2.83","1.1342","7.93","2024-04-27","2024-04-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","303.24B","303240000000","193.5","18082118","37.72","131.5-208","192-200","199","1523840262","1.59","25.25","104.04B","104040000000","7.88","7.993","4.02","2024-04-23","2024-04-23");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","441.07B","441070000000","16.8","31120572","17.9","10.38-17.48","16.5-16.96","16.76","26285728940","1.51","18.91","293.40B","293400000000","0.804","0.2777","1.66","2024-04-23","2024-04-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","385.39B","385390000000","26.25","9376887","0","25.05-29.35","26.15-26.3","26.2","14709382218","0.391","22.39","53.87B","53870000000","1.17","0.12","0.44","2024-05-14","2024-05-14");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","254.35B","254350000000","25.6","11694067","5.63","20.1-26.15","25.4-26.15","25.35","9216603994","0.79","14.8","261.43B","261430000000","1.79","0.6199","2.45","2024-04-25","2024-04-25");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.12T","1120000000000","287","43595868","224.61","80.4-299","283-294","291.5","3854518432","","28.33","1.09T","1090000000000","10.29","9","3.09","2024-05-09","2024-05-09");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","41.55B","41550000000","7.18","11501386","-32.57","4.61-10.26","6.81-7.22","6.77","6137698720","1.07","24.23","11.17B","11170000000","0.27","0.1","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","108.54B","108540000000","8.76","65696864","3.88","6.9-11.1","8.66-8.94","8.84","12404659302","1.11","15.36","55.67B","55670000000","0.073","0.38","4.3","2024-05-23","2024-05-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","631.82B","631820000000","31.85","19173919","30.74","21.45-32.55","31.55-32.4","31.9","19868519955","0.359","9.59","343.07B","343070000000","3","2.26","7.82","2024-04-27","2024-04-27");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","145.22B","145220000000","43342","747494","7.47","38684-47816","43056-43950","43500","335404212","0.741","19.42","218.40B","218400000000","22.33","1025","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","912.58B","912580000000","31.6","8764456","-5.67","27.7-35.4","29.9-31.7","30.6","28879231694","0.826","21.73","128.10B","128100000000","1.39","0.237","0.75","2024-05-06","2024-05-06");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","317.65B","317650000000","2380","772201","11.48","1925-2880","2365-2410","2380","133468197","0.93","17.74","48.84B","48840000000","134.13","67.5","2.84","2024-04-11","2024-04-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","47.99B","47990000000","5.75","30686465","-34.81","4.37-9.25","5.58-5.78","5.61","8359816164","0.569","7.18","37.64B","37640000000","0.727","0.1286","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","41.26B","41260000000","7.6","7540677","-30.66","6.35-11","7.35-7.76","7.35","5435573172","0.966","14.34","85.06B","85060000000","0.534","0.55","7.48","2024-06-21","2024-06-21");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","615.66B","615660000000","207","3445202","-2.86","200-231","204-207","204","2974209736","0.045","20.96","188.87B","188870000000","9.78","8.61","4.22","2024-05-09","2024-05-09");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","355.99B","355990000000","649","274717","0.31","600-885","642-655","639","557102768","0.873","15.57","278.58B","278580000000","41.03","2","0.31","2024-05-08","2024-05-08");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","0","","0-0","0-0","0","98094000","0.236","","2.45T","2450000000000","332.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","452.92B","452920000000","28.5","27656782","-5.83","25-30.75","28.25-28.5","28.25","15892001895","0.491","31.49","102.11B","102110000000","0.905","0.7","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","157.49B","157490000000","44.95","37317531","-31.25","41.1-69.3","44.8-45.6","45.1","3492104270","1.68","32.92","140.62B","140620000000","1.37","20","44.35","2024-05-09","2024-05-09");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","225.21B","225210000000","18.1","15580335","8.41","16.65-19.3","18.05-18.2","18.05","12477062216","","17.87","50.62B","50620000000","1.01","0.51","2.71","2024-05-15","2024-05-15");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","235.68B","235680000000","14.15","47951340","9.37","11.15-14.6","14-14.2","14","16834581000","0.674","12.39","52.97B","52970000000","1.13","1.0001","8.37","2024-05-29","2024-05-29");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","76.84B","76840000000","12.68","3131887","-2.91","10.8-14.33","12.59-12.83","12.75","6050000000","0.678","16.26","11.74B","11740000000","0.78","0.78","6.14","2024-04-22","2024-04-22");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","1.53B","1530000000","15.49","669131","-53.53","15.24-40.42","15.27-15.76","15.52","98717523","1.15","-6.06","266.72M","266720000","-3.46","","","2024-05-07","2024-05-07");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","61.55B","61550000000","8.41","4739998","1.33","7.73-9.31","8.35-8.41","8.42","7318133373","0.603","7.79","13.88B","13880000000","1.07","0.56","6.66","2024-05-08","2024-05-08");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","109.40B","109400000000","37.5","10857706","-56.13","33.65-103.6","35.65-37.6","36.35","2925107860","0.69","10.39","40.34B","40340000000","3.27","0.9889","2.72","2024-04-30","2024-04-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","17.55B","17550000000","14.25","7518905","-24.52","12.44-19.95","14.06-14.4","13.96","1232781117","-0.741","20.49","77.78B","77780000000","5.01","0.4594","3.29","2024-05-16","2024-05-16");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","229.10B","229100000000","10.3","27182776","31.58","7.91-11.54","10.22-10.68","10.5","22242765303","0.335","8.38","474.12B","474120000000","1.11","0.5241","4.99","2024-04-25","2024-04-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","139.17B","139170000000","18.9","38402916","-1.89","14.95-21.65","18.05-18.95","18.15","7667881092","1.27","-7.66","247.96B","247960000000","-2.37","3.3","18.18","2024-04-30","2024-04-30");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","315.15B","315150000000","23.2","10128852","2.9","20.2-23.35","23-23.2","23.1","13642745898","0.427","14.62","57.24B","57240000000","1.58","0.59","2.55","2024-05-24","2024-05-24");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","239.82B","239820000000","551","2072","7.41","447-639","544-555","555","435237000","1.7","12.13","70.65B","70650000000","45.41","14.5","2.94","2024-04-30","2024-04-30");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","135.59B","135590000000","15.3","97633642","2.4","11.35-17.3","15-15.75","14.95","9069379000","1.33","-7.44","211.74B","211740000000","-2.01","1.5497","10.91","2024-05-07","2024-05-07");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","282.78B","282780000000","273","911083","0.93","256-293","271-273","272","1039622255","0.081","22.33","317.04B","317040000000","12.18","9","3.31","2024-05-01","2024-05-01");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","Yageo Corp","258.87B","258870000000","615","2554785","19.57","441-634","614-625","617","419554734","1.59","14.76","107.61B","107610000000","41.8","9.9938","1.62","2024-04-18","2024-04-18");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","443.73B","443730000000","29.75","10314415","7.4","23.15-37.65","29.65-30.5","30.6","14915154413","0.947","18.25","148.86B","148860000000","1.63","0.4281","1.44","2024-05-08","2024-05-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","86.86B","86860000000","16.48","6365468","-38.17","15.18-27.75","16.22-16.62","16.26","5277060044","0.697","7.59","141.00B","141000000000","1.97","1.6407","10.09","2024-04-27","2024-04-27");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","52.14B","52140000000","14197","1438797","-11.63","9110-18599","13300-14222","13375","389859874","1.16","-12.28","34.42B","34420000000","-8.05","700","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","384.86B","384860000000","3.97","40667809","-16.88","3.35-5.59","3.93-3.99","3.94","99161076038","0.388","4.32","316.75B","316750000000","0.83","0.261","7.31","2024-04-30","2024-04-30");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","314.55B","314550000000","104","3493387","2.46","93.1-105.5","103.5-104","104","3024509811","0.092","24.02","183.35B","183350000000","4.33","4.3","4.13","2024-04-30","2024-04-30");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","44.12B","44120000000","18.67","1843233","1.36","16.81-22.09","18.66-18.79","18.75","2362932000","0.433","10.8","10.06B","10060000000","1.73","0.725","3.88","2024-04-17","2024-04-17");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","446.95B","446950000000","843.00","240225","-26.7","798-1225","830.5-843","832","536810247","0.36","15.14","336.78B","336780000000","55","145","17.37","2024-05-14","2024-05-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","226.50B","226500000000","46.85","4902044","0.65","41.5-49","46.4-46.95","46.7","4850206140","","15.46","39.43B","39430000000","3.02","1.8","3.85","2024-04-29","2024-04-29");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","333.94B","333940000000","394.5","1296173","10.2","321.5-432","387-394.5","389","858449358","0.729","30.75","64.57B","64570000000","12.65","9.9877","2.33","2024-04-26","2024-04-26");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","264.45B","264450000000","21.5","15415631","28.61","16.55-21.8","21.3-21.6","21.35","12386439941","","13.18","51.60B","51600000000","1.62","0.6","2.76","2024-05-29","2024-05-29");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","216.51B","216510000000","82143","303674","-16.25","58007-120747","79511-83631","79177","262713026","1.18","16.66","124.58B","124580000000","49.52","2130","2.83","2024-04-23","2024-04-23");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","185.55B","185550000000","12.56","10465468","-27.15","12.14-18.1","12.36-12.6","12.34","14820546829","0.919","8.71","59.14B","59140000000","1.3","0.5344","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","34.82B","34820000000","3.95","16518355","-34.58","3.42-6.1","3.84-3.99","3.84","9067251704","0.145","9.18","19.53B","19530000000","0.374","0.4554","11.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","160.17B","160170000000","0.91","287279291","-6.19","0.71-1.02","0.9-0.92","0.91","176008471024","0.414","14.87","94.01B","94010000000","0.056","0.0374","4.54","2024-04-16","2024-04-16");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","388.39B","388390000000","5.22","20622671","6.45","4.23-5.65","5.21-5.32","5.28","74262726645","0.382","4.12","200.62B","200620000000","1.15","0.375","7.84","2024-04-27","2024-04-27");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","142.79B","142790000000","282.59","1255801","-19.28","193.89-360","278.41-285","282.78","505277464","1.03","14.77","33.22B","33220000000","19.18","14.84","5.25","2024-04-25","2024-04-25");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","17.95B","17950000000","11.6","8891319","52.43","5.7-11.8","11.55-11.69","11.65","1548804733","0.8","26.72","27.75B","27750000000","3.15","","","2024-05-13","2024-05-13");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","260.10B","260100000000","465","3756736","50.81","279.5-580","462.5-498","466","558146530","0.397","29.14","84.19B","84190000000","15.99","7.4998","1.61","2024-05-09","2024-05-09");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","86.79B","86790000000","112.33","1082446","50.35","64.66-112.53","110.15-112.53","110.29","773113269","1.28","35.64","9.90B","9900000000","3.14","3.2","2.9","2024-04-25","2024-04-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.29B","1290000000","6.76","1870159","-62.11","5.01-18.3","6.68-7.21","7.24","190554123","0.403","-2.03","9.96B","9960000000","-23.67","","","2024-05-15","2024-05-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","799.79B","799790000000","151.8","3545441","22.22","122-160.7","150.6-152.9","154","5268710945","0.626","10.96","254.15B","254150000000","13.86","3","1.98","2024-04-22","2024-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.19T","1190000000000","970","327648","8.26","786-1010","965-976","975","1222023358","0.608","15.41","616.25B","616250000000","63","7.5","0.77","2024-05-08","2024-05-08");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","30.43B","30430000000","10.99","3323365","-41.67","7.64-20.54","10.76-11.04","10.85","2769000000","1.27","-2.96","73.77B","73770000000","-3.66","0.35","3.23","2024-04-25","2024-04-25");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","141.12B","141120000000","86.1","12553","-10.03","66.6-95.5","84.4-86.2","85","1638982267","1.42","19.13","38.27B","38270000000","4.5","4.5","5.23","2024-04-30","2024-04-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","9.13B","9130000000","16.84","3510403","11.23","13.8-20.19","16.77-17.22","17.06","542303025","0.428","8.87","112.86B","112860000000","14.66","0.41","2.4","2024-05-22","2024-05-22");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","54.73B","54730000000","27.35","4759540","-44.28","18.62-59.05","25.2-27.5","25.1","2004896112","0.75","10.06","32.97B","32970000000","2.46","1.0882","4.34","2024-04-30","2024-04-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","34.21B","34210000000","14.32","5196173","-62.68","12.18-38.75","14.06-14.64","13.92","2385668363","0.974","6.23","179.29B","179290000000","2.09","0.797","5.73","2024-05-29","2024-05-29");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","241.74B","241740000000","80.06","7412981","54.85","47.26-97.5","80.01-81.6","80","3019501000","0.567","9.15","58.52B","58520000000","8.84","0.55","0.69","2024-05-06","2024-05-06");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","635.20B","635200000000","160","6747857","0","137.5-175","157.5-160","159.5","3969985400","0.901","8.09","8.86B","8860000000","0.544","9.5","5.96","2024-04-25","2024-04-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","380.56B","380560000000","614","380428","-5.54","585-735","606-627","620","619807425","","10.47","341.90B","341900000000","58.75","7.612","1.24","2024-05-10","2024-05-10");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","23.25B","23250000000","2.5","14994449","-8.19","1.89-2.88","2.44-2.5","2.435","9300000000","0.385","16.52","8.31B","8310000000","0.151","0.1","4","2024-04-17","2024-04-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","137.55B","137550000000","8.64","20790964","-0.58","6.76-9.85","8.53-8.64","8.62","15957586817","1.53","5.27","175.10B","175100000000","1.48","2.1031","24.4","2024-04-30","2024-04-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","56.46B","56460000000","24.4","4731066","-11.96","19.5-29.75","23.3-24.6","23.55","2314012871","0.776","10.63","101.27B","101270000000","2.3","1.1569","4.91","2024-04-08","2024-04-08");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","68.96B","68960000000","50.35","4291378","-40.44","41.55-85.7","50.3-51.25","50.6","1364196788","0.627","14.55","33.94B","33940000000","3.14","1.43","2.83","2024-04-30","2024-04-30");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","269.09B","269090000000","100.5","13340656","43.47","68.8-109.5","100-102","101","2664224103","0.528","17.12","1.26T","1260000000000","5.9","4.0034","3.96","2024-05-07","2024-05-07");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","77.16B","77160000000","25.2","1296940","41.7","15.74-28.95","25.15-25.45","25.25","3056027327","0.659","82.04","18.95B","18950000000","0.309","0.4","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","317.16B","317160000000","72.27","2217347","-20.06","69.39-103.41","71.82-73.43","73.43","4388575847","0.236","20.71","399.88B","399880000000","3.5","1.43","1.95","2024-04-22","2024-04-22");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","69.94B","69940000000","29176","526069","12.47","23263-32805","28889-29660","29250","240286781","0.147","27.96","41.62B","41620000000","10.42","679","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","89.76B","89760000000","18.62","13599862","14.78","14-19.18","18.44-18.84","18.64","4810443741","0.671","8.16","103.33B","103330000000","2.29","1.415","7.59","2024-04-25","2024-04-25");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","242.14B","242140000000","104","22801720","43.44","71.2-174.5","103-105.5","105","2306125963","0.533","16.51","148.33B","148330000000","6.36","4.506","4.29","2024-04-25","2024-04-25");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","75.13B","75130000000","8.5","8939656","50.18","5.67-8.64","8.42-8.54","8.5","8838789849","0.781","6.48","26.75B","26750000000","1.32","0.5","5.88","2024-05-09","2024-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","43124","Sunac China Holdings Ltd","8.56B","8560000000","1.03","121893129","-78.17","0.87-3.59","1-1.04","1","8396751560","0.533","-0.65","154.23B","154230000000","-1.43","","","2024-05-29","2024-05-29");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","43.09B","43090000000","5.48","10689352","13.69","4.76-6.01","5.39-5.48","5.4","7862629603","0.649","11.15","14.16B","14160000000","0.486","0.17","3.1","2024-05-14","2024-05-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","26.15B","26150000000","3.1","23653089","-52.52","2.57-6.6","3-3.13","3.01","8434770662","1.02","6.16","210.22B","210220000000","0.458","0.229","8.4","2024-04-26","2024-04-26");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12486","Banco De Chile (SN)","10.98T","10980000000000","108.69","111152969","41.63","77.12-116","108.5-109.95","109.93","101017081114","0.145","8.93","2.64T","2640000000000","12.31","8.0772","7.35","2024-05-02","2024-05-02");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.07T","2070000000000","479","3441410","-11.13","451-572","478-488","489","4327058909","0.126","","1.91B","1910000000","0.05","0.035","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","126.75B","126750000000","8.16","33607218","-5.53","8.01-10.05","8.04-8.18","8.03","15784629042","0.624","-16.8","265.41B","265410000000","-0.478","0.4003","4.45","2024-05-30","2024-05-30");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","4.32T","4320000000000","650.000","15","0","650-650","650-650","572.5","1685395834","0.303","","605.99B","605990000000","32.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","123.75B","123750000000","44.95","7699942","-36.46","43.2-71.4","44.2-45.1","44.1","2806146400","1.44","-21.3","100.22B","100220000000","-2.07","5","11.34","2024-05-06","2024-05-06");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","28.04B","28040000000","13.22","12652776","-26.03","12.02-24.95","12.74-13.28","12.62","2124027670","1.09","-37.57","839.53M","839530000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","796.91B","796910000000","117.6","24125948","77.61","67.4-126.5","116.9-120.95","120.6","6776421366","1.59","39.88","936.29B","936290000000","2.95","0.65","0.54","2024-05-30","2024-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","12.66B","12660000000","4.86","25095192","-8.45","4.19-6.98","4.74-4.92","4.77","2605927358","1.05","16.84","17.12B","17120000000","0.259","0.0811","1.7","2024-05-29","2024-05-29");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","519.19B","519190000000","44.25","7789147","-18.48","41.5-54.75","43-44.25","43","11733149998","0.53","34.84","114.05B","114050000000","1.27","0.88","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","144.89B","144890000000","172.5","4728096","19.1","139-216.5","171.5-173.5","171.5","844856200","0.739","19.23","182.97B","182970000000","8.92","6.6","3.85","2024-04-25","2024-04-25");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","161.4B","161400000000","538","492894","-2.92","302.13-573.08","535.35-545.75","543.03","300000000","0.785","15.88","25.82B","25820000000","34.01","19.93","3.67","2024-04-22","2024-04-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","133.43B","133430000000","206.5","2571510","-24.64","198-313","205-207.5","206.5","646165500","","22.94","42.25B","42250000000","9","18","8.72","2024-05-02","2024-05-02");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","149.53B","149530000000","545","622560","13.31","458.5-598","540-548","545","274367111","1.03","28.88","30.79B","30790000000","18.87","13.5","2.48","2024-05-02","2024-05-02");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","143.56B","143560000000","210","2272976","14.05","165.5-225.5","209.5-212","211","680364068","0.535","15.83","18.07B","18070000000","13.33","15","7.11","2024-05-01","2024-05-01");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","54.57B","54570000000","4.63","4340276","-9.96","4.14-5.64","4.59-4.67","4.61","11811945135","0.388","14.2","23.37B","23370000000","0.295","0.2536","5.5","2024-06-18","2024-06-18");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","49.41B","49410000000","8.74","9165501","-34.48","7.07-14.04","8.62-8.84","8.57","5634356360","0.027","14.33","80.42B","80420000000","0.553","0.5532","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.77B","5770000000","13.91","425696","2.96","12.63-15.81","13.84-14.01","13.9","414657490","0.592","11.05","3.47B","3470000000","1.26","0.5888","4.22","2024-05-15","2024-05-15");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","1.7B","1700000000","25.92","1329724","-41.71","17.3-48.76","25.92-27.12","27.04","65700000","0.183","4.09","2.31B","2310000000","5.64","","","2024-05-22","2024-05-22");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","692.54B","692540000000","73.3","3463417","-16.24","67.6-90","72.7-73.4","72.7","9525960000","0.367","31.61","712.58B","712580000000","2.3","1.1","1.51","2024-05-03","2024-05-03");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","663.02B","663020000000","326","1707922","55.24","191-344","323.2-329","326","2033812023","1.01","24.23","2.39B","2390000000","0.238","9.35","2.87","2024-05-09","2024-05-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","179.23B","179230000000","40.5","7499784","-11.17","31.75-45","39.25-40.5","39.75","4508849117","1.35","179.05","621.63B","621630000000","0.222","0.75","1.89","2024-05-10","2024-05-10");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","31.59B","31590000000","24.15","5982104","-35.33","18.4-37.4","23.45-24.3","24.25","1308248820","0.289","61.51","8.53B","8530000000","0.356","0.14","0.58","2024-05-21","2024-05-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","52.29B","52290000000","4.41","36886822","-63.5","4.28-13.34","4.36-4.5","4.38","11857753479","0.763","7.76","465.74B","465740000000","1.03","0.7386","16.86","2024-04-30","2024-04-30");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","21.44B","21440000000","4.68","8878071","-65.98","4.3-14.18","4.52-4.69","4.58","4570632324","0.439","9.56","13.23B","13230000000","0.444","","","2024-05-15","2024-05-15");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","23.27B","23270000000","3.55","26289108","-53.1","3.29-7.99","3.53-3.6","3.56","6537821440","0.666","7.47","24.20B","24200000000","0.478","0.3104","8.72","2024-04-25","2024-04-25");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.42T","1420000000000","556","5002622","-1.77","498-696","547-593","591","2552342480","0.534","","1.35B","1350000000","0.033","0.01","1.8","2024-05-13","2024-05-13");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","28.53B","28530000000","15430","9038","64.33","9165-18950","15340-15470","15340","1855190","1.21","17.71","17.41B","17410000000","866.27","715","4.78","2024-06-12","2024-06-12");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","60.84B","60840000000","143.5","3263","-21.15","121-188.5","143.5-149","147.5","423940384","1.39","-763.3","15.84B","15840000000","-0.188","2.5","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","223.83B","223830000000","4.21","30346823","5.26","3.39-4.74","4.18-4.23","4.2","53292771356","0.453","2.99","143.97B","143970000000","1.27","0.356","9.36","2024-04-30","2024-04-30");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","33.82T","33820000000000","34080","552472","14.73","25010-35000","34080-34500","34200","961827000","1.13","5.67","20.88T","20880000000000","6359.71","3536","10.34","2024-05-08","2024-05-08");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.71T","1710000000000","9380","199628","18.06","7630-9965","9350-9395","9350","182772889","0.394","10.9","805.16B","805160000000","859.72","391.3223","4.15","2024-05-14","2024-05-14");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","225.00B","225000000000","1160","762427","-1.75","860-1290","1110-1160","1125","199999998","1.08","32.3","29.83B","29830000000","34.83","13.4391","1.19","2024-04-24","2024-04-24");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","248.19B","248190000000","33","1851566","-34.91","33-52.4","33-34.3","33.7","7520983658","0.919","12.32","343.75B","343750000000","2.69","0.4","1.21","2024-05-15","2024-05-15");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","891.97B","891970000000","77.25","9187623","-20.13","63.25-119.5","73.5-78","73","12473816140","2.12","52.2","146.37B","146370000000","1.48","0.45","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","92.72T","92720000000000","2255","5128102","-9.84","1980-2649","2255-2300","2290","41116694690","0.757","4.94","143.08T","1.4308E+14","463.61","278","12.14","2024-05-07","2024-05-07");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","156.64B","156640000000","36.45","34910464","40.16","23.55-40.85","36.3-36.6","35.95","4357129625","0.42","20.43","946.71B","946710000000","1.76","2.4","6.68","2024-05-08","2024-05-08");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","42.62B","42620000000","16752","979734","12.68","12325-18118","16429-16756","16488","257192282","0.792","14.31","36.24B","36240000000","11.59","730.6","4.34","2024-05-31","2024-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.34B","9340000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.019","11.44","438.99B","438990000000","586.28","","","2024-05-16","2024-05-16");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","18.01B","18010000000","4.451","2704655","-21.91","4.351-6.45","4.447-4.489","4.46","4047253750","0.491","6.28","4.61B","4610000000","0.709","0.25","5.62","2024-04-17","2024-04-17");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","104.91B","104910000000","40.4","2334633","20.51","28.1-42","39.75-40.5","40.25","2609743532","1.02","16.86","33.16B","33160000000","2.16","1.4232","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","189.94B","189940000000","33.5","11759932","7.32","25.75-35","32.75-33.5","33","5669976977","1.05","51.22","152.43B","152430000000","0.654","0.57","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","161.57B","161570000000","854","177265","16.8","650.5-858","852-858","855","188855900","","10.34","36.18B","36180000000","82.67","60.42","7.13","2024-05-03","2024-05-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","293.86B","293860000000","80.8","4254099","7.66","69.2-83.5","80.6-81.6","81.5","3605705357","-0.002","23.83","93.69B","93690000000","3.42","2.379","2.92","2024-05-01","2024-05-01");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","282.74B","282740000000","64.75","5867398","-9.35","60.5-71.75","63-64.75","63","4488000000","0.731","18.75","48.76B","48760000000","3.36","1.8","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","38.11B","38110000000","26.95","3297460","-24.03","18.1-35.3","26.4-27.25","26.55","1411540112","0.173","11.2","21.80B","21800000000","2.19","0.601","2.26","2024-04-25","2024-04-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","602.18B","602180000000","114.5","2925240","12.7","96-125.1","113.7-116.8","114.2","5259201283","0.612","10.5","134.50B","134500000000","10.9","3.36","2.93","2024-04-26","2024-04-26");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","61.13B","61130000000","7.06","16804476","14.33","5.45-7.75","6.9-7.08","6.94","8658801708","0.824","9.75","177.35B","177350000000","0.656","0.3048","4.39","2024-05-08","2024-05-08");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","140.47B","140470000000","16.24","10875187","32.26","9.36-16.68","16-16.5","16.4","8639291296","1.08","16.85","213.96B","213960000000","1.04","0.4184","2.55","2024-04-30","2024-04-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","148.07B","148070000000","42","3705689","-3.47","38.2-44.8","41.7-42.05","41.75","3546562881","0.307","12.73","80.18B","80180000000","3.28","2.2996","5.51","2024-05-16","2024-05-16");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15327","China International Capital Corp Ltd","44.22B","44220000000","9.17","14435046","-40.84","8.56-19.2","8.98-9.26","8.98","4827256868","0.884","7.26","23.05B","23050000000","1.14","0.1956","2.18","2024-04-30","2024-04-30");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.94T","1940000000000","3060","466190","12.97","2574-3190","3054-3078","3066","633456860","0.476","4.28","8.91T","8910000000000","714.39","151.83","4.98","2024-05-10","2024-05-10");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","107.33B","107330000000","28.19","7171885","11.78","23.31-33.21","27.45-28.3","28.11","3807288235","","6.03","26.06B","26060000000","4.68","0.3881","1.38","2024-04-24","2024-04-24");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","14.13B","14130000000","85.415","1550722","120.94","35.7-98.2","84.27-85.9","85.34","165512429","0.602","42.31","3.58B","3580000000","1.85","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","215.34B","215340000000","49.6","19858803","-11.58","38.4-72.5","49.1-50.45","49.65","4337169701","1.17","31.57","113.47B","113470000000","1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","130.90B","130900000000","35.25","8222807","-57.28","31.75-79.5","32.5-35.5","32.25","3713341400","0.685","17.28","30.07B","30070000000","2.04","0.3","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","158.00B","158000000000","160.5","1465106","-15.57","155.5-207.5","160-162","160","987483000","0.928","31.75","85.77B","85770000000","5.04","7.7","4.3","2024-05-03","2024-05-03");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","80.68B","80680000000","25.4","5879505","-56","24.85-60.4","25.3-26.2","25.3","3189115111","0.875","43.44","53.53B","53530000000","0.686","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","50.71T","50710000000000","146000","171379","58.05","96000-171700","145700-152400","149600","225757007","0.977","4.94","162.66T","1.6266E+14","45686.61","11500","7.69","2024-08-14","2024-08-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","5.91B","5910000000","16.235","343083","6.32","14.45-17.35","16.18-16.285","16.16","363957709","0.988","14.5","1.44B","1440000000","1.12","2.7518","17.01","2024-05-29","2024-05-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","82.53B","82530000000","212.5","2716180","21.33","160-247","207.5-213","210.5","392064626","1.12","24.25","76.95B","76950000000","8.68","7.8","3.71","2024-05-09","2024-05-09");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","36.22B","36220000000","4.43","2560932","-24.16","3.93-5.93","4.3-4.46","4.3","8176495124","0.918","23.61","198.20B","198200000000","0.169","0.038","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","174.75B","174750000000","32.9","4657483","4.31","28.05-33.75","32.65-33.05","32.65","5352096000","0.436","19.91","257.20B","257200000000","1.64","1.35","4.13","2024-05-09","2024-05-09");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","93.22B","93220000000","261","3121788","4.98","187.5-293","258-265","263.5","353792240","1.41","45.83","24.63B","24630000000","5.75","5.5","2.09","2024-05-07","2024-05-07");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","62.57B","62570000000","19.98","5156491","-19.2","17.44-28.45","19.64-20.25","19.74","3120656191","0.837","6.24","596.57B","596570000000","2.9","0.87","4.87","2024-04-25","2024-04-25");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","9.21T","9210000000000","7089","572437","22.94","5210.71-7200","6821-7089","6800","1299853848","0.774","26.85","29.18B","29180000000","0.268","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","44.63B","44630000000","3.57","8846412","-15.8","3.24-4.48","3.52-3.57","3.65","12500000000","0.323","17.15","34.63B","34630000000","0.208","0.2057","5.76","2024-05-08","2024-05-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","236.26B","236260000000","398.5","3603757","165.81","129.32-407.75","394-405","402.25","597000000","0.021","20.71","228.71B","228710000000","19.11","5","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","150.95B","150950000000","89.7","10458262","78.37","49.1-101.5","89.2-90.7","89.9","1679056833","0.273","19.59","671.89B","671890000000","4.59","3.85","4.28","2024-05-09","2024-05-09");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","97.79B","97790000000","34.95","5256929","-3.23","32.35-39.93","34.5-35.05","34.5","2834511386","0.615","13.02","27.39B","27390000000","2.65","1","3.22","2024-05-10","2024-05-10");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","24.2B","24200000000","1.926","13535135","-2.18","1.499-2.134","1.903-1.926","1.929","12563175000","","22.29","1.10B","1100000000","0.086","0.086","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","143.35B","143350000000","10.7","15974491","-27.08","10.3-14.7","10.5-10.8","10.5","13151198025","0.456","22.24","72.82B","72820000000","0.49","0.4","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","9.02T","9020000000000","47.89","97006327","31.99","33.55-49.9","47.6-48.02","47.65","188446126794","0.478","15.52","1.60T","1600000000000","3.07","1.8439","3.87","2024-04-26","2024-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","112.02B","112020000000","27","28665987","1.13","23.25-31.8","26.8-27.2","26.8","4180000193","1.32","-93.71","75.01B","75010000000","-0.286","","","2024-05-02","2024-05-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","33.56B","33560000000","3.22","12154481","-36.66","2.94-5.1","3.11-3.24","3.11","10486904258","0.442","6.92","129.71B","129710000000","0.42","0.2574","8.28","2024-04-27","2024-04-27");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5600","Autohome Inc ADR","3.28B","3280000000","26.63","421995","-14.32","23.81-34.1","26.29-26.84","26.13","123185617","0.248","12.74","7.18B","7180000000","15.35","1.13","4.32","2024-05-09","2024-05-09");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","14.45B","14450000000","14.84","4313791","-39.46","9.24-25.2","14.5-15.18","14.68","970132000","0.501","15.31","6.15B","6150000000","0.875","0.8154","5.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","210.99B","210990000000","68.4","17007849","-0.73","61.4-80.3","67.8-69","68.1","3098250894","1.09","-28.37","29.89B","29890000000","-2.4","2.1304","3.13","2024-04-10","2024-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.13B","2130000000","34.93","653803","15.55","24.12-43.2","34.24-34.96","34.06","60867659","0.405","6.63","2.27B","2270000000","5.31","1.72","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","71.77B","71770000000","37.63","1680953","-2.08","28.75-41.98","36.95-38.39","38.14","1907202412","1.03","68.16","8.20B","8200000000","0.034","0.1258","5.43","2024-04-25","2024-04-25");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","86.98B","86980000000","6.6","1759227","21.48","9764-13800","12820-12920","12857","660826020","0.908","8.7","774.28M","774280000","0.753","1060.457","8.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","378.94B","378940000000","126","103386324","225.12","42.8-161.5","125.5-132","132","2870774850","0.882","32.35","867.06B","867060000000","4.08","2.5987","1.97","2024-05-10","2024-05-10");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","12.11B","12110000000","6.58","13267897","-65.26","5.41-20.55","6.34-6.72","6.58","1831722014","0.084","-3.2","950.73M","950730000","-0.262","","","2024-05-29","2024-05-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","17.93B","17930000000","16.18","1966850","-32.27","13.68-24.85","15.78-16.3","15.78","1108311736","1","8.72","39.71B","39710000000","1.86","1.02","6.46","2024-05-01","2024-05-01");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","147.35B","147350000000","42.06","127741502","20.31","27.72-51","41.86-42.3","41.94","3499999999","0.946","36.64","147.90B","147900000000","1.15","0.5","1.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","60.83B","60830000000","26.9","4531867","-34.68","20.45-44.5","26.45-27.5","26.65","2282500000","0.794","16.96","14.77B","14770000000","1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.88B","3880000000","1.652","5501604","40.75","1.122-1.79","1.619-1.663","1.62","2345598228","1.78","6.57","1.66B","1660000000","0.253","","","2024-05-16","2024-05-16");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.44T","2440000000000","615","1768346","0.29","563-695","611-621","614","3962468826","0.248","","184.69M","184690000","0.019","0.008","1.3","2024-04-16","2024-04-16");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","15.43B","15430000000","13.36","7989819","-41.78","10.1-25.4","13.02-13.48","12.78","1161993599","1.11","7.34","20.52B","20520000000","1.65","0.578","4.52","2024-05-29","2024-05-29");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","127.26B","127260000000","76.9","4219554","25.7","55.6-81","75.8-77.3","76.3","1667946968","0.275","17.46","395.99B","395990000000","4.37","3.5","4.59","2024-05-06","2024-05-06");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","198.16B","198160000000","18.30","9900023","4.89","16.95-19.05","18.2-18.3","18.25","10858292963","0.344","15.21","35.33B","35330000000","1.2","0.55","2.94","2024-05-09","2024-05-09");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","123.22B","123220000000","2.44","55464393","27.37","1.81-2.5","2.42-2.5","2.42","50498611100","0.267","10.41","82.55B","82550000000","0.212","0.094","4.29","2024-04-25","2024-04-25");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","91.7T","91700000000000","25250","3586441","-15.27","20925-31700","25125-25425","25050","3631809136","0.354","4.45","128.58T","1.2858E+14","5675.35","6886","27.27","2024-04-24","2024-04-24");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.13B","2130000000","8.78","2265240","-51.68","7.84-18.12","8.76-9.01","8.78","242610942","0.418","6.65","1.76B","1760000000","1.45","1.63","18.56","2024-05-23","2024-05-23");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.64B","5640000000","1.740","0","-12.63","1.7-2.12","1.74-1.75","1.73","3206687685","","16.96","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","26.95B","26950000000","15.72","8910261","-60.32","13.8-38.8","15.02-15.76","14.92","1716772427","1.36","10.59","2.29B","2290000000","0.189","0.165","1.11","2024-05-09","2024-05-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","94.09B","94090000000","388","1154860","-55.51","380.5-904","388-392","391.5","240340386","","25.93","109.24B","109240000000","15.1","15","3.48","2024-04-24","2024-04-24");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","142.00B","142000000000","185.5","9804644","107.42","89.3-209.5","185-191","190","747346634","","17.72","70.44B","70440000000","10.72","7","3.68","2024-04-23","2024-04-23");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","104.91B","104910000000","36.1","11018059","14.65","28.5-36.6","35.6-36.3","35.6","2946787213","","9.86","246.63B","246630000000","3.61","1.3","3.65","2024-05-14","2024-05-14");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","9.76T","9760000000000","91","35188778","-12.19","90.5-115","91-92.6","91.31","107279889530","","12.08","12.55B","12550000000","0.008","1.0054","1.1","2024-04-25","2024-04-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","91.3B","91300000000","15.78","6221741","8.44","9.41-17.24","15.48-15.88","15.42","5920735370","0.539","27.33","10.10B","10100000000","0.553","0.2129","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","63.97B","63970000000","4198","1392029","19.24","3069-4600","4149-4210","4165","1533388983","0.631","19.12","29.48B","29480000000","2.19","147.7","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","27.94B","27940000000","27.25","5006944","-32.14","20.4-44.05","26.15-27.5","26.5","1023393477","0.95","30.94","7.01B","7010000000","0.797","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","3.78B","3780000000","2.90","6183069","-78.63","2.35-15.7","2.87-3.09","2.83","1345089864","1.1","24.95","28.55B","28550000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","6.89B","6890000000","1.879","5801211","46.8","1.232-1.957","1.808-1.887","1.81","3660052538","1.64","6.09","2.51B","2510000000","0.308","","","2024-05-16","2024-05-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","124.89B","124890000000","16.96","22009570","-38.26","10.54-28.95","16.6-17.04","16.64","7346760720","0.391","5.6","150.02B","150020000000","2.74","3.3366","13.37","2024-04-27","2024-04-27");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","112.77B","112770000000","2.54","28948899","-2.3","2.24-3.36","2.54-2.58","2.55","44223990583","0.49","4.5","552.78B","552780000000","0.515","0.182","7.14","2024-04-30","2024-04-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","294.85B","294850000000","173.94","1138568","5.53","149.18-201.94","173.1-177.48","175.72","1695097061","0.111","17.13","215.77B","215770000000","10.14","6.02","3.43","2024-04-25","2024-04-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","138.44B","138440000000","46.8","43776751","62.43","28.05-56.3","46.2-46.9","46.05","3006208000","0.753","28.08","241.31B","241310000000","1.64","1.6","3.47","2024-05-08","2024-05-08");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","2.74B","2740000000","1.81","6023489","-37.15","1.39-2.99","1.765-1.81","1.8","1528356928","0.967","31.98","1.24B","1240000000","0.407","0.008","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","180.58B","180580000000","232","2007978","0","210-272","227-232","230","794915942","0.209","26.33","25.55B","25550000000","8.81","4.5","1.96","2024-04-25","2024-04-25");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","119.1B","119100000000","326.01","397662","22.26","253.56-337.7","320.92-326.81","325.11","365327620","","15.39","6.58B","6580000000","1.16","5.4","1.66","2024-04-17","2024-04-17");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","313.95B","313950000000","74.6","34923921","192.5","23.52-76.45","74.15-75.3","74.15","4200000000","0.726","3.64","160.16B","160160000000","20.57","3.119","4.2","2024-04-29","2024-04-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","40.22B","40220000000","9.75","6733027","-74.55","8.62-40.15","9.17-9.82","9.11","1787394297","0.623","22.57","11.54B","11540000000","0.903","0.3286","2.4","2024-04-26","2024-04-26");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","6.35T","6350000000000","2530","2101566","36.67","1660-2600","2450-2530","2460","2508844629","1.13","101.78","11.29T","11290000000000","24.17","87","4.47","2024-05-07","2024-05-07");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","221.65B","221650000000","102","1743342","-27.66","99.4-156.5","101.6-105.4","103.5","2173083518","0.601","15.48","158.15B","158150000000","6.59","1.9","1.86","2024-04-30","2024-04-30");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","127.71B","127710000000","31.25","8790875","-34.25","26.5-46","29.75-31.25","29.75","4292920200","0.615","23.77","129.40B","129400000000","1.22","0.55","1.85","2024-04-23","2024-04-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","29.83T","29830000000000","261000","18326","-17.76","251500-482000","261000-268000","263000","78275102","1.3","25.5","55.25T","55250000000000","17091.16","3550","1.35","2024-04-24","2024-04-24");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","14.91B","14910000000","15","873372","-11.87","14.51-17.34","14.84-15","14.98","994255760","0.366","15.15","27.93B","27930000000","0.99","0.9","6","2024-04-29","2024-04-29");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","19.35B","19350000000","3.15","36406011","-2.74","2.33-3.59","3.14-3.21","3.2","6142975292","0.824","4.37","32.09B","32090000000","0.721","0.23","7.19","2024-05-29","2024-05-29");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.11B","3110000000","16.87","123514","15.15","10.68-20.73","16.65-17.18","16.36","853643585","0.656","30.61","838.00M","838000000","0.119","","","2024-05-29","2024-05-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","113.08B","113080000000","38.26","3953249","2.11","32.19-41.35","37.8-38.31","38.19","3075132598","0.238","15.42","53.31B","53310000000","2.28","1.68","4.4","2024-04-18","2024-04-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","42.92B","42920000000","3.95","21390218","-6.37","2.83-4.35","3.94-4.04","3.97","10865191385","0.614","16.7","18.07B","18070000000","0.214","0.185","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.27B","2270000000","0.1930","0","-28.46","0.177-0.264","0.191-0.193","0.186","11949713176","","11.98","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","41.14B","41140000000","9.8","4403792","-15.15","9.05-13.2","9.56-9.81","9.52","4198009186","0.9","6.41","11.48B","11480000000","1.53","0.7","7.35","2024-04-25","2024-04-25");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","209.15B","209150000000","57.8","63966369","85.08","29.1-73.5","57.8-59.3","58.3","3587475100","0.448","34.09","514.75B","514750000000","1.71","1.5","2.57","2024-05-10","2024-05-10");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","15.44B","15440000000","10.2","1107961","3.24","8.66-11.44","10.17-10.47","10.15","1513687490","0.375","14.56","3.07B","3070000000","0.704","0.45","4.41","2024-04-22","2024-04-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","378.8B","378800000000","115","6887677","8.7","95.5-118.5","112.5-115","112.5","3367107286","0.609","8.82","127.50B","127500000000","12.93","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.63B","41630000000","5.76","6774404","9.3","5.15-6.55","5.73-5.78","5.76","7227110900","0.439","6.54","10.08B","10080000000","0.882","0.45","7.81","2024-04-24","2024-04-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","33.82T","33820000000000","36120","449748","2.15","26700-39800","36000-36460","36060","961827000","1.13","5.67","20.88T","20880000000000","6359.71","3536","9.81","2024-05-08","2024-05-08");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","124.72B","124720000000","8.2","25957156","-9.5","7.15-9.25","8.1-8.2","8.1","15209899500","0.405","35.65","16.37B","16370000000","0.23","0.14","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","18.01B","18010000000","9401","642436","-32.9","8558-14436","9172-9441","9438","192584666","0.111","44.76","149.32B","149320000000","2.09","400","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","300.75B","300750000000","1392","87939","8.67","1094-1425","1335-1392","1340","216055775","0.252","10.99","210.95B","210950000000","122.91","95","6.82","2024-05-02","2024-05-02");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","316.66B","316660000000","51.92","1936051","33.95","32.78-55.65","51.05-52.34","51.73","6099085054","","10.38","51.67B","51670000000","5","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","21.34B","21340000000","4.45","6373641","14.69","2.48-4.48","4.35-4.49","4.42","4806501276","0.741","-281.29","192.38B","192380000000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","42.55B","42550000000","13.64","5693266","-28.63","12.6-25","13.54-13.8","13.56","3119546600","0.851","4.43","45.55B","45550000000","2.79","1.1779","8.69","2024-04-30","2024-04-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","89.82B","89820000000","63","17778277","14.41","48.8-68.7","62.8-64.6","63.5","1414485192","0.735","21.1","74.53B","74530000000","3.01","1.6","2.52","2024-05-08","2024-05-08");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","118.59B","118590000000","123.5","7253573","10.09","93.5-134","121-125.5","125.5","944956161","0.774","19.16","151.40B","151400000000","6.55","3.275","2.61","2024-05-08","2024-05-08");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","121.28B","121280000000","2.77","13470841","3.36","2.43-3.52","2.76-2.8","2.77","43782418502","0.299","3.49","94.28B","94280000000","0.72","0.2358","8.51","2024-04-30","2024-04-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","6.95B","6950000000","10.83","1874661","-33.37","10.01-18.3","10.74-10.89","10.8","639546016","0.643","17.7","13.37B","13370000000","0.613","1.2","9.07","2024-04-11","2024-04-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","15.93B","15930000000","7.1","2123542","12.91","6.26-9.38","6.99-7.15","7.05","2243712994","1.24","-3.19","95.96B","95960000000","-2.23","","","2024-05-21","2024-05-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","264.5B","264500000000","236","725915","5.83","204-276.4","230.8-237","230","1120781131","1.15","31.64","244.11B","244110000000","7.46","2.3","0.97","2024-04-09","2024-04-09");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","38.97B","38970000000","3.14","37408145","3.99","2.64-3.54","3.13-3.17","3.13","12370150983","0.449","13.22","46.53B","46530000000","0.215","0.1455","4.65","2024-05-29","2024-05-29");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","21.27T","21270000000000","19200","374861","18.01","13800-20340","19100-19580","19200","1107677894","0.561","8.62","14.03T","14030000000000","2226.69","1241","6.46","2024-05-01","2024-05-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","4.15B","4150000000","4.32","8733094","-35.62","3.06-7.36","4.28-4.58","4.49","959663091","0.248","14.88","31.87B","31870000000","2.02","","","2024-05-14","2024-05-14");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","24.12B","24120000000","6.7","5447039","-19.37","5.62-10.4","6.66-6.83","6.7","3594018538","0.999","4.47","112.52B","112520000000","1.5","0.3","4.48","2024-04-08","2024-04-08");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","432.73B","432730000000","2475","2947094","119.03","992-2590","2365-2490","2475","174840791","0.55","35.93","241.90B","241900000000","68.88","50","2.02","2024-05-02","2024-05-02");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","23.85B","23850000000","2.89","16931400","-22.22","2.73-4.15","2.79-2.9","2.8","8280078000","1.09","-5.52","99.32B","99320000000","-0.469","0.3279","11.71","2024-05-01","2024-05-01");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","102.24T","1.0224E+14","2680","18196380","-36.94","2570-4630","2680-2730","2710","38150000000","0.12","21.3","38.61T","38610000000000","125.84","134","5","2024-04-25","2024-04-25");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","157.37B","157370000000","49.65","4713597","31.93","36.7-50.5","48.75-49.85","48.55","3241415500","0.504","21.87","96.20B","96200000000","2.22","1.4","2.88","2024-05-09","2024-05-09");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","220.8B","220800000000","18.6","11556434","-12.38","17.6-23.3","18.4-18.6","18.4","12000000000","0.489","19.67","769.22B","769220000000","0.92","0.52","2.83","2024-05-07","2024-05-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","33.14B","33140000000","12.4","2841940","-48.29","11.82-24.15","12.14-12.42","12.1","2672398711","0.678","12.55","41.40B","41400000000","0.894","0.46","3.8","2024-04-30","2024-04-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.02T","11020000000000","51800","294740","9.24","43300-55200","51600-52200","51900","212382730","0.556","10.73","17.61T","17610000000000","4954","3540","6.82","2024-05-07","2024-05-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","18.77B","18770000000","7.68","5778791","-39.76","7.2-15.86","7.51-7.77","7.59","2446868512","0.844","7.02","8.01B","8010000000","0.979","0.428","5.64","2024-05-29","2024-05-29");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","48.35B","48350000000","3.72","8820361","-25.1","3.47-6.01","3.7-3.77","3.73","12996997833","0.661","43.72","20.32B","20320000000","0.077","0.2305","6.18","2024-04-27","2024-04-27");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6489","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","211.09B","211090000000","36.75","11309697","-22.22","32-47","35.25-36.75","35","6031000000","0.46","26.88","248.39B","248390000000","1.33","0.55","1.57","2024-05-09","2024-05-09");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","87.34B","87340000000","5.1","23736095","28.39","3.11-5.26","5.05-5.23","5.11","17158381228","2.06","11.73","225.07B","225070000000","0.391","0.036","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","80.89B","80890000000","9.04","2881203","-2.26","8.68-11.96","9-9.2","9.08","8938618345","0.636","6.07","34.95B","34950000000","1.35","0.4891","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","4.63T","4630000000000","1651","2856995","6.54","1395-1920","1630.1-1669.9","1645","2805329918","0.651","21.28","14.23T","14230000000000","77.3","21","1.28","2024-05-02","2024-05-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","60.05B","60050000000","26.8","5012947","8.98","21.35-40.4","26.25-27.1","26.7","2253204500","0.837","13.5","129.96B","129960000000","1.79","0.1821","0.68","2024-04-24","2024-04-24");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","102.56B","102560000000","354","602942","8.02","275-386","350-360.5","350","293020200","0.907","18.69","26.91B","26910000000","18.73","11","3.14","2024-05-01","2024-05-01");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","107.93B","107930000000","17389","2070459","103.73","6500-17462","16920-17462","16881","619935507","1.11","12.1","57.43B","57430000000","14.39","222","1.34","2024-04-19","2024-04-19");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","16.28B","16280000000","3.47","13388820","-43.93","2.86-6.36","3.37-3.55","3.37","4692220811","0.764","-21.05","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6008","Turkiye Petrol Rafinerileri AS","360.31B","360310000000","188.4","24740868","150.03","60.3-190.5","182.2-190.5","183.1","1926795597","0.742","5.1","686.53B","686530000000","36.71","17.9054","9.96","2024-05-07","2024-05-07");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","240.75B","240750000000","42.9","1522486","-16.86","42.65-57.45","42.65-44.1","42.65","5611785757","0.525","10.38","310.03B","310030000000","4.19","1.4","3.26","2024-04-29","2024-04-29");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","163.22B","163220000000","75.45","31325672","121.09","30.58-76.15","74.35-76.15","74.95","2182106193","0.754","13.09","107.12B","107120000000","5.75","2.8532","3.86","2024-04-30","2024-04-30");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","91.34B","91340000000","9.65","30918717","34.34","5.17-10.06","9.42-10.06","9.78","9475538425","1.16","7.19","133.62B","133620000000","1.21","0.63","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","494.84B","494840000000","44.3","4790788","-1.35","37.95-46.75","44.2-44.9","44","11246466400","0.555","35.81","42.67B","42670000000","1.07","0.75","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","Banco de Credito e Inversiones","6.1T","6100000000000","27900","129988","16.27","20380.48-28000","27367-27900","27450","218604259","0.251","7.54","2.12T","2120000000000","3638.96","1000","3.64","2024-05-01","2024-05-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","71.11B","71110000000","6.2","43095348","-17.57","4.92-8.1","6-6.25","6.1","13167638462","0.522","-12.92","19.30B","19300000000","-0.418","0.31","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","57.21B","57210000000","117.50","3860628","24.6","89.3-143.5","116.5-119.5","118","484804299","1.34","28.85","32.80B","32800000000","4.09","2.405","2.04","2024-04-29","2024-04-29");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","47.89B","47890000000","21.1","8783279","26.18","13.12-21.4","20.5-21.3","20.55","2269904732","0.678","27.79","11.90B","11900000000","0.692","0.15","0.73","2024-05-15","2024-05-15");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","293.80B","293800000000","56.7","94537578","229.77","13.95-57.7","55.65-57.7","55.5","5200000000","0.684","4.43","134.71B","134710000000","12.79","1.9175","3.45","2024-04-30","2024-04-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","Weimob Inc","4.11B","4110000000","1.48","30351730","-70.75","1.34-4.91","1.41-1.49","1.41","2794594990","1.16","-4.82","2.23B","2230000000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","68.43B","68430000000","14.7","18260931","9.09","12.4-16.1","14.4-14.7","14.4","4654815496","-0.111","-4.67","136.15B","136150000000","-3.15","0.54","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","42.43B","42430000000","3.88","18218100","-3.48","3.53-5.28","3.86-3.94","3.88","10934402256","0.774","5.23","34.60B","34600000000","0.673","0.2452","6.32","2024-04-30","2024-04-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","37.07B","37070000000","12.34","6684788","-39.59","10.48-20.4","11.7-12.42","11.72","2994071861","1.18","12.64","34.76B","34760000000","0.885","0.48","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","46.95B","46950000000","33.1","2389930","-58.43","22.1-86.8","30.45-33.65","31.05","864948570","","","7.38B","7380000000","2.34","0.6156","1.98","2024-04-24","2024-04-24");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","550.80B","550800000000","217","15924729","178.66","70.65-226","216.4-221.3","216.1","2535898049","0.713","7.65","1.60T","1600000000000","28.49","8","3.59","2024-05-08","2024-05-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","50.71T","50710000000000","146900","102535","61.22","93900-167000","146900-153700","151200","225757007","0.977","4.94","162.66T","1.6266E+14","45686.61","11450","7.57","2024-08-14","2024-08-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","21.39B","21390000000","3.86","6209087","6.54","3.061-4.433","3.806-3.86","3.859","5540263600","0.421","13.73","3.63B","3630000000","0.281","0.14","3.63","2024-04-15","2024-04-15");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","54.44B","54440000000","15.82","6712504","14.41","9.95-16.08","15.48-15.88","15.56","3458993637","1.37","7.58","521.89B","521890000000","1.88","0.6","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.13B","1130000000","6.03","2247171","-31.63","5.59-11.12","5.95-6.07","5.99","187542596","0.726","4.36","12.00B","12000000000","10.37","1.22","20.37","2024-06-04","2024-06-04");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","74.24B","74240000000","15.48","12133349","-37.91","13.32-32.3","15.2-15.62","15.12","4783251552","0.569","13.78","124.25B","124250000000","1.96","0.4566","3.02","2024-04-26","2024-04-26");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","127.07B","127070000000","319.69","252569","19.1","189.9-323","309-323","310.08","397475747","0.791","50.86","5.93B","5930000000","0.37","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","38.15T","38150000000000","5650","8295522","-6.22","5625-7250","5650-5700","5700","6751540090","0.728","17.57","38.65T","38650000000000","321.48","245.19","4.34","2024-04-29","2024-04-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","140.32B","140320000000","725","2820","73.77","353.5-730","701-730","709","197908993","1.05","38.37","48.22B","48220000000","18.48","8.8758","1.25","2024-05-03","2024-05-03");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","40.9B","40900000000","11.26","2985737","8.06","9.8-11.78","11.22-11.3","11.22","3632000000","0.317","8.67","8.53B","8530000000","1.28","0.7146","6.35","2024-04-23","2024-04-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","59.79B","59790000000","7.85","2420340","-30.6","7.19-12.86","7.82-7.93","7.8","7645818511","","15.94","21.76B","21760000000","0.827","0.381","4.89","2024-04-30","2024-04-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","146.07M","146070000","1.81","423149","-52.99","1.16-3.78","1.78-1.87","1.83","80701592","1.1","-0.62","27.64M","27640000","-20.99","","","2024-05-29","2024-05-29");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","131.80B","131800000000","59","7199119","11.43","42.25-60.75","57-59.25","58.5","2233835566","1.38","6.78","432.31B","432310000000","8.7","3.4","5.81","2024-05-10","2024-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","Boc Aviation Ltd","45.25B","45250000000","65.2","730116","4.8","47.15-66.7","63.75-65.5","64.4","694010334","1.32","7.57","2.07B","2070000000","1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","37.35B","37350000000","23.35","1309189","14.6","15.44-24.3","23.05-23.9","23.55","1596000000","1.11","13.57","13.07B","13070000000","1.56","0.66","2.8","2024-05-29","2024-05-29");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","138.60B","138600000000","25.5","13567964","-25.74","22-35.75","25-25.75","25.25","5614551908","1.04","-12.38","544.30B","544300000000","-2.06","0.925","3.66","2024-05-09","2024-05-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","Sarana Menara Nusantara Tbk","42.58T","42580000000000","855","28983951","-7.07","820-1130","845-860","855","49799041600","0.482","13.09","11.74T","11740000000000","65.32","24.1","2.82","2024-04-29","2024-04-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","Empresas CMPC","4.94T","4940000000000","1977","2003648","49.14","1194.62-2025","1906.1-1977","1906","2500000000","0.343","10.73","8.10B","8100000000","0.188","","","2024-05-09","2024-05-09");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","2.71B","2710000000","0.26","83166089","-65.79","0.19-0.76","0.26-0.26","0.26","10413446968","2.08","-0.27","71.83B","71830000000","-0.863","","","2024-05-29","2024-05-29");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","30.44B","30440000000","24.1","2436747","-15.59","22.05-35.55","23.7-24.55","24.1","1258003268","0.504","5.52","82.31B","82310000000","4.36","2.7","11.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","153.68B","153680000000","54.5","5805525","-21.35","37-69","52.75-54.5","52.5","2819729367","1.04","41.6","90.60B","90600000000","1.31","0.74","1.41","2024-05-06","2024-05-06");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","305.74B","305740000000","68","3351917","18.16","49.2-69.8","67.65-68.85","68","4496126012","0.76","7.24","124.98B","124980000000","9.39","4.3","6.32","2024-05-06","2024-05-06");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","5.35","5125455","-26.4","4.74-7.95","5.25-5.41","5.24","6201222024","0.55","15","28.03B","28030000000","0.327","0.3888","","2024-05-21","2024-05-21");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","78.92B","78920000000","173.5","2051","-36.15","161-287","173.5-176","174","453563179","","-59.79","86.78M","86780000","-2.91","0.0984","0.06","2024-05-09","2024-05-09");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.56B","3560000000","26.18","171461","34.72","19.4-29.2","26.02-26.22","26","136059759","0.922","12.89","1.02B","1020000000","2.03","2.392","9.2","2024-04-09","2024-04-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","169.41B","169410000000","30.10","3314853","-0.17","29-33.75","30.05-30.15","30.1","5628293000","0.29","21.65","49.81B","49810000000","1.39","0.67","2.23","2024-05-09","2024-05-09");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","Flat Glass Group Co Ltd","49.01B","49010000000","20.85","9074290","-7","10.7-27.75","20.3-21.4","20.1","2345074281","1.11","15.29","21.52B","21520000000","1.24","0.2594","1.29","2024-04-30","2024-04-30");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","18.59B","18590000000","1.84","29346501","-5.7","1.48-2.2","1.8-1.89","1.82","10046609871","0.695","9.15","24.52B","24520000000","0.182","0.157","8.63","2024-05-29","2024-05-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","3.16B","3160000000","19.6","1053002","3.43","13.12-20.4","19.27-19.78","19.28","161464834","0.638","5.28","16.29B","16290000000","26.72","1.06","5.5","2024-05-22","2024-05-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","8.66B","8660000000","1.25","9733961","-67.64","1.17-3.92","1.22-1.26","1.22","6982937817","0.855","12.1","25.55B","25550000000","0.092","0.047","3.85","2024-04-26","2024-04-26");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","77.71B","77710000000","4.96","41773431","26.01","3.22-5.28","4.91-5.01","4.99","15698093359","0.694","12.7","254.40B","254400000000","0.352","","","2024-04-24","2024-04-24");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","76.45B","76450000000","185.55","245461","-0.86","142.01-194.99","184.47-193.75","193.75","429539581","0.706","10.93","15.53B","15530000000","17.07","5.3154","2.74","2024-04-24","2024-04-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","43.63B","43630000000","8.64","3282776","-2.77","7.25-10.82","8.52-8.76","8.76","5037616668","0.688","4.76","113.73B","113730000000","1.82","0.56","6.39","2024-04-18","2024-04-18");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","7.61B","7610000000","5.41","14672039","-70.72","4.42-19.22","5.3-5.53","5.3","1436567700","0.78","16.65","5.99B","5990000000","0.312","0.15","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.78B","12780000000","11.4","5998038","-43.91","10.6-21.55","11.3-11.5","11.14","1118812900","0.51","-34.62","4.67B","4670000000","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","97.52B","97520000000","3.93","24080873","-22.54","3.06-6.3","3.91-4.01","4.02","24750629817","0.398","2.88","1.26B","1260000000","1.24","0.2176","5.41","2024-04-30","2024-04-30");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","13.39B","13390000000","3.19","6307074","-52.4","2.66-7.03","3.1-3.2","3.08","4225067647","0.635","27.22","50.46B","50460000000","0.288","0.1315","4.27","2024-04-27","2024-04-27");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","6.7B","6700000000","2.55","15993273","-56.61","2.05-5.8","2.43-2.59","2.43","2757706043","1.44","18.32","2.79B","2790000000","0.129","0.0595","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.78T","4780000000000","67600","126945","-26.36","58500-120000","67000-68700","67000","71297592","1.79","65","649.57B","649570000000","1152.33","","","2024-05-10","2024-05-10");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","24.40B","24400000000","3.04","8588371","-26.94","2.72-4.66","3.02-3.09","3.01","7972854242","0.924","8.9","84.72B","84720000000","0.311","0.088","3.23","2024-04-25","2024-04-25");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.82B","2820000000","1.150","0","-19.29","1.1-1.54","1.15-1.15","1.13","2578334070","","15.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.99B","3990000000","15.71","1541254","91.59","6.45-17.795","15.65-16.19","15.88","253986867","0.885","192.03","823.85M","823850000","0.078","0.07","0.44","2024-04-29","2024-04-29");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","17.92B","17920000000","16.29","658359","-1.75","16-18.8","16.25-16.3","16.35","1100000000","0.309","11.53","2.84B","2840000000","1.41","0.86","5.28","2024-04-15","2024-04-15");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","27.89B","27890000000","9.48","6919886","-39.03","7.35-15.86","9.22-9.64","9.34","2926209589","0.643","18.1","6.98B","6980000000","0.478","0.0582","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","11.21B","11210000000","2.882","2783453","11.06","2.45-3.18","2.852-2.885","2.882","3891246369","0.19","9.12","1.63B","1630000000","0.316","0.18","6.25","2024-04-15","2024-04-15");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","97.52B","97520000000","46","7587241","33.82","33.25-48.25","45.25-46","45.5","2120000000","0.935","19.91","16.74B","16740000000","2.31","0.21","0.46","2024-05-07","2024-05-07");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","ZhongAn Online P ","20.28B","20280000000","13.88","3645416","-46.19","11.3-26.8","13.42-13.9","13.56","1469812900","0.702","4.5","29.37B","29370000000","2.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1927","China Youzan Ltd","2.70B","2700000000","0.081","59733027","-60.59","0.075-0.223","0.08-0.083","0.08","32978308752","1.07","183.87","1.45B","1450000000","0","","","2024-05-08","2024-05-08");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","7.07B","7070000000","11.07","6583090","75.71","5.09-15.52","10.98-11.29","11.12","638489085","0.095","-104.98","1.33B","1330000000","-0.114","","","2024-04-25","2024-04-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","13.16B","13160000000","3.47","1219407","-42.69","3.39-6.87","3.39-3.49","3.45","3792540571","1.08","4.5","34.29B","34290000000","0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","253.7B","253700000000","1759","41603","-4.19","1685-1937","1746-1760","1750","144228604","0.108","10.91","180.35B","180350000000","160.45","100","5.69","2024-05-08","2024-05-08");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","7.15B","7150000000","0.54","35198400","-63.77","0.47-1.75","0.5-0.54","0.5","13499588252","0.69","-0.93","72.40B","72400000000","-0.516","0.125","25","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","41.51B","41510000000","8.69","12204902","8.29","6.31-10","8.45-8.85","8.75","4771592000","1.1","12.51","44.11B","44110000000","0.631","0.1786","2.04","2024-04-26","2024-04-26");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","25.33B","25330000000","5.9","3707773","-14.49","4.96-7.38","5.79-5.92","5.84","4315135866","0.601","3.61","36.57B","36570000000","1.47","0.5","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.11T","1110000000000","796","2147402","10.56","690-894","780-797","783","1394780816","0.366","","129.57M","129570000","0.047","0.014","1.66","2024-05-07","2024-05-07");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","23.52B","23520000000","6.13","5266925","24.9","4.77-6.5","6.1-6.2","6.13","3837628280","0.262","12.54","12.26B","12260000000","0.489","0.25","4.08","2024-05-22","2024-05-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","59.39B","59390000000","43.25","6242864","-19.72","36-61","42.75-43.5","42.75","1373152393","0.948","11.88","14.89B","14890000000","3.64","0.0115","0.03","2024-05-13","2024-05-13");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","861.5M","861500000","13.04","144974","-18.65","9.9-17.39","12.98-13.22","13.06","66015555","0.989","6.5","3.29B","3290000000","14.53","0.3635","2.78","2024-05-07","2024-05-07");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","19.25B","19250000000","6.2","7831932","-29.58","4.54-8.75","5.95-6.25","5.88","3120000000","0.655","21.27","16.75B","16750000000","0.291","0.16","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","9.99B","9990000000","3.23","5996222","-52.5","3.03-7.18","3.21-3.33","3.23","3102418400","0.848","3.8","30.87B","30870000000","0.769","0.2","6.19","2024-05-29","2024-05-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","7.07B","7070000000","0.99","24187697","-47.34","0.94-2.2","0.99-1.01","0.99","7065741521","2.1","7.24","119.46B","119460000000","0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","329.31B","329310000000","145.91","559582","65.22","92.47-190.97","144.22-146.45","146.85","2256923346","0.921","24.08","198.46B","198460000000","6.05","1.2","0.82","2024-04-22","2024-04-22");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","8.22B","8220000000","19.14","1123443","-59.61","14.8-45.2","16.2-19.46","16.4","247043801","0.582","","357.08M","357080000","-6.01","0.9373","3.58","2024-04-25","2024-04-25");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","7.33B","7330000000","2.290","1627711","-40.37","2-4.11","2.2-2.3","2.23","3229926876","0.569","28.28","3.31B","3310000000","0.072","0.085","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","174.45B","174450000000","2390","1348975","114.04","836-2570","2300-2520","2515","69363518","0.965","78.13","6.40B","6400000000","32.19","20.0004","0.8","2024-05-13","2024-05-13");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","1.40B","1400000000","0.37","12546349","-91.63","0.35-4.42","0.35-0.38","0.37","3787589000","0.388","-0.06","59.46B","59460000000","-5.55","","","2024-04-26","2024-04-26");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","91.04B","91040000000","25.25","10491782","-34.67","23.1-40.5","24.4-25.25","24.5","4007796699","0.136","18.93","157.02B","157020000000","1.2","0.8","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","4.23B","4230000000","3.01","10668969","-54.52","2.76-7.17","2.97-3.04","2.97","1420000800","0.901","8.38","15.44B","15440000000","0.325","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","17.00B","17000000000","4.78","5398279","-2.53","4.05-6.04","4.61-4.82","4.63","3563579085","1.12","6.56","1.45B","1450000000","0.093","0.291","6.29","2024-04-25","2024-04-25");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","32.93B","32930000000","10.28","1387046","4.26","8.9-11.99","10.2-10.42","10.42","3203200000","0.188","10.86","23.29B","23290000000","0.942","0.55","5.35","2024-05-01","2024-05-01");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","China Cinda Asset Management Co Ltd","25.19B","25190000000","0.66","45317991","-31.25","0.63-1.09","0.66-0.67","0.66","38164535147","0.68","5.41","25.37B","25370000000","0.112","0.0544","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","473.68M","473680000","1.8","2253691","-52.13","1.39-3.88","1.77-1.83","1.76","263155186","-0.298","-0.636","7.41B","7410000000","-17.6","","","2024-05-21","2024-05-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","Tower Bersama Infrastructure Tbk PT","42.33T","42330000000000","1870","4168653","-10.53","1780-2300","1850-1875","1870","22636538745","0.44","27.06","6.64T","6640000000000","69.11","60.3455","3.23","2024-05-01","2024-05-01");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","17.45T","17450000000000","32500","42814","-19.84","27560-45900","31800-32500","32400","579228875","0.458","12.19","35.53T","35530000000000","2657.99","1400","4.32","2024-05-14","2024-05-14");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","61.14B","61140000000","115","858797","-26.37","111.5-163","113.5-115","114.5","526465000","0.456","-7.29","49.63B","49630000000","-15.93","6.5","5.68","2024-05-14","2024-05-14");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","151.32B","151320000000","49.2","40719616","16.24","34.706-57.45","48.92-49.62","48.94","3063214056","0.387","8.46","151.99B","151990000000","5.85","0.7182","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","14.66B","14660000000","5.79","11423192","-42.18","5.42-11.14","5.74-5.97","5.73","2531998690","0.758","4.29","131.38B","131380000000","1.22","0.43","8.29","2024-05-29","2024-05-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","65.05B","65050000000","3.93","13695913","-47.48","3.69-7.57","3.85-3.96","3.86","16593720146","0.754","-52.3","141.10B","141100000000","-0.068","","","2024-04-30","2024-04-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","408.81B","408810000000","1163","1163721","94.08","505.6-1207","1163-1184","1167","350909999","1.03","8.35","411.91B","411910000000","139.8","43.3","3.55","2024-04-25","2024-04-25");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","5.35B","5350000000","1.8","11694955","-45.82","1.47-3.85","1.77-1.82","1.75","3056844000","2.11","-12.7","7.01B","7010000000","-0.142","0.143","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.85B","10850000000","8.24","1659395","18.26","6.73-8.96","8.2-8.32","8.29","1312357479","0.502","13.24","12.97B","12970000000","0.623","0.48","5.82","2024-04-23","2024-04-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","14.99B","14990000000","6.15","2555902","6.62","5.23-6.17","6.08-6.17","6.09","2433657139","0.275","36.45","6.46B","6460000000","0.169","0.065","1.07","2024-05-29","2024-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","China Education Group Holdings Ltd","10.66B","10660000000","4.08","6074827","-42.78","3.51-8.5","4.05-4.17","4.12","2618312771","0.763","6.64","5.62B","5620000000","0.553","0.3339","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9119","Compania Cervecerias Unidas SA","2.14T","2140000000000","5790.1","276516","-6.17","5009-7390.4","5780-5800.5","5790","369502872","0.397","20.25","2.57T","2570000000000","285.93","171.5595","2.96","2024-05-08","2024-05-08");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","0","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","125.94B","125940000000","35.070","1888472","-25.64","28.78-48.97","35-36.63","36.6","3591176301","0.72","27.68","44.35B","44350000000","1.31","0.4913","1.34","2024-04-24","2024-04-24");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","17.76B","17760000000","1.00","2031677","-27.01","0.98-1.47","0.99-1","1","17762000000","0.955","4.02","15.88B","15880000000","0.233","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","31.84B","31840000000","10","13822895","-27.57","7.75-14","9.7-10","9.85","3232042300","0.45","17.13","2.68B","2680000000","0.47","0.38","3.86","2024-05-09","2024-05-09");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","41.48B","41480000000","11.1","2392714","-28.72","10.18-16.6","10.7-11.22","10.72","3703301054","0.245","9.83","260.30B","260300000000","1.02","0.6638","6.19","2024-04-27","2024-04-27");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.17B","2170000000","4120","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.14","9.03","4.36T","4360000000000","458.39","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","40.39B","40390000000","48.7","4803051","5.9","30.3-55","46.7-49","46.65","865857176","0.492","19","4.53B","4530000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","52.22B","52220000000","102.2","384342","19.11","77.2-103.6","102-102.8","102.2","511000000","","10.06","11.84B","11840000000","10.18","8","7.78","2024-04-25","2024-04-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","13.27B","13270000000","0.45","46551547","-11.76","0.38-0.63","0.445-0.455","0.45","29488769003","","58.17","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","30.87B","30870000000","5.11","8458562","-20.85","4.72-7.09","5.08-5.16","5.05","5993498010","0.467","4.12","16.97B","16970000000","1.13","","","2024-04-26","2024-04-26");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","134.12B","134120000000","2.28","14622122","-3.78","2.13-2.78","2.27-2.3","2.29","59085551061","0.409","3.32","93.35B","93350000000","0.622","0.2079","9.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","16.26B","16260000000","4.05","12912076","-64.43","3.97-12.785","4.03-4.18","4.06","4025392913","0.459","4.3","80.22B","80220000000","0.854","0.38","9.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","32.63B","32630000000","3.8","25771914","67.83","1.75-4.01","3.69-3.89","3.86","8656047188","2.37","480.11","4.35B","4350000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","86.07B","86070000000","19.12","5310853","11.31","10.98-19.38","18.2-19.24","18.7","4473429525","0.371","41.24","59.28B","59280000000","0.42","0.0771","0.41","2024-04-27","2024-04-27");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","3.15B","3150000000","0.58","7983786","-33.33","0.52-1.21","0.56-0.58","0.56","5520877450","2.15","-0.32","47.17B","47170000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","14.69B","14690000000","6.16","5561253","-8.58","4.37-7.8","6.13-6.23","6.18","2393148888","0.81","7.72","20.52B","20520000000","0.795","0.4","6.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","11.36B","11360000000","2.48","12379739","-58.46","2.03-6.24","2.43-2.52","2.43","4579178977","0.804","-6.07","4.56B","4560000000","-0.371","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","513.54M","513540000","1.96","3152376","-74.68","1.36-7.94","1.96-2.02","1.98","262011202","1.5","-1.92","10.51B","10510000000","-7.52","","","2024-06-03","2024-06-03");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","403.5B","403500000000","358","226662","15.48","310-399.8","351-358","354","1127098705","0.232","10.43","443.61B","443610000000","33.74","19.755","5.52","2024-04-29","2024-04-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","684.29M","684290000","2.97","1389377","-63.42","2.34-8.66","2.96-3.1","3.08","230400953","2.13","-2.34","7.05B","7050000000","-9.17","","","2024-06-05","2024-06-05");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","15.20B","15200000000","6.27","17101183","-23.74","4.91-8.39","5.99-6.35","6.07","2394076724","0.877","7.21","7.55B","7550000000","0.791","0.25","4.12","2024-05-22","2024-05-22");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","39.90B","39900000000","7.87","4974089","3.89","6.57-8.63","7.75-7.97","7.74","5037747500","0.533","8.21","15.19B","15190000000","0.876","0.5042","6.51","2024-04-29","2024-04-29");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","268","China Everbright Ltd","6.66B","6660000000","3.95","1429868","-28.96","3.83-6.2","3.94-4","3.95","1685253712","0.769","-3.47","306.65M","306650000","-1.14","0.4","10.13","2024-04-08","2024-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","220.81B","220810000000","16.8","52830441","0","15.4-20.5","16.5-16.9","16.6","13976061250","0.396","6.41","112.38B","112380000000","2.62","0.868","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","2.46B","2460000000","4.3","5491094","-45.43","2.11-8.56","4.28-4.43","4.28","573159585","0.838","19.39","50.55B","50550000000","1.6","2.4948","58.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","2.42B","2420000000","1.38","5835102","-55.08","1.03-3.05","1.34-1.41","1.37","1738730000","1.17","5.11","6.54B","6540000000","0.248","0.1856","13.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","","","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","896.45M","896450000","0.018","734778229","-82.86","0.017-0.115","0.018-0.019","0.018","47181440199","1.92","-0.07","646.90M","646900000","-0.223","","","2024-05-27","2024-05-27");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","63.50B","63500000000","63.5","3751392","-29.83","61.25-89.5","62-63.5","61.75","1000000000","0.843","33.07","17.68B","17680000000","1.92","0.9","1.46","2024-05-10","2024-05-10");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","255.21M","255210000","2.5","255638","-31.32","2.37-3.76","2.49-2.61","2.55","102083148","0.078","-2.84","141.54M","141540000","-0.876","","","2024-05-20","2024-05-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","133.14B","133140000000","4.5","57980469","-25.71","3.4-5.85","4.18-4.56","4.16","32004960600","1.11","24.46","14.03B","14030000000","0.16","0.05","1.2","2024-05-08","2024-05-08");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","320.75B","320750000000","12.84","451515589","171.38","4.068-13.2","12.78-13.13","12.82","25000045000","0.374","","206.56B","206560000000","2.89","0.2891","2.27","2024-05-10","2024-05-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household ","5.65T","5650000000000","171100","6643","-32.93","134600-285000","169900-175000","171400","16756044","0.957","44.95","6.80T","6800000000000","8519.64","3550","2.07","2024-04-25","2024-04-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","16.87B","16870000000","5.3","9789024","-37.34","3.98-13.08","5.01-5.35","5","3189660321","0.498","7.9","20.28B","20280000000","0.606","0.19","3.8","2024-04-18","2024-04-18");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","4.25B","4250000000","2.4","5522942","-50.21","1.88-5.22","2.33-2.43","2.33","1825676754","1.07","-7.45","1.64B","1640000000","-0.319","0.1","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","957.26M","957260000","0.27","10969149","-73.83","0.26-1.6","0.26-0.29","0.28","3418793371","1.87","-0.04","15.81B","15810000000","-5.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","24.10B","24100000000","3.48","7375300","-10.69","2.92-4.43","3.46-3.56","3.51","6926018400","0.354","6.08","148.61B","148610000000","0.518","0.2174","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","21.75B","21750000000","4.32","55083825","2.38","2.8-4.68","4.3-4.33","4.3","5035801852","0.52","15.29","18.12B","18120000000","0.255","0.1254","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","267.67B","267670000000","58.5","53621619","125.55","19.39-67.3","58.45-59.1","58.8","4560000000","0.631","36.75","73.59B","73590000000","1.6","0.0877","0.15","2024-04-23","2024-04-23");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","44.52B","44520000000","51.86","1171365","14.58","33.29-52","49.55-52","49.77","858500311","0.636","14.54","29.87B","29870000000","3.52","2.96","5.95","2024-04-25","2024-04-25");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","276.42B","276420000000","5.10","29958084","0","4.16-5.3","5.05-5.15","5.1","34552100801","","","202.89B","202890000000","-0.506","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","16.2","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","Fraser Neave Holdings Bhd","11.51B","11510000000","31.4","196544","23.43","24.72-31.52","30.8-31.52","31","366778501","0.135","22.75","5.12B","5120000000","1.38","0.77","2.48","2024-05-01","2024-05-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","48.86B","48860000000","5.64","11300606","34.38","3.54-5.77","5.56-5.77","5.55","8677992236","0.824","19.86","47.07B","47070000000","0.43","0.3482","6.27","2024-04-30","2024-04-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.180","67883795","40","3.14-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","13.99B","13990000000","4.27","11100096","-55.6","4.05-9.95","4.22-4.42","4.2","3283960460","0.552","9.51","13.05B","13050000000","0.408","0.14","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","4.03T","4030000000000","58.3","66734814","38.4","42.24-64","57.57-58.8","57.99","69166557220","","6.33","4.29T","4290000000000","9.16","5.7044","9.84","2024-05-07","2024-05-07");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","141.38M","141380000","2.3","690365","-56.19","1.9-5.37","2.3-2.4","2.33","61471475","0.584","-3.55","8.81B","8810000000","-4.68","","","2024-05-23","2024-05-23");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","150.48B","150480000000","699","177690","39.52","462-730.5","680-699","695","215284587","1.04","5.19","305.77B","305770000000","131.99","5","0.72","2024-05-14","2024-05-14");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","25.53B","25530000000","5.89","12395844","-28.95","4.3-8.11","5.65-5.96","5.67","4319334000","0.159","13.88","28.59B","28590000000","0.386","0.4245","8.27","2024-05-29","2024-05-29");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","Vinda International Holdings Ltd","28.22B","28220000000","23.45","1529161","19.52","15.2-23.5","23.15-23.45","23.45","1203285373","0.323","111.67","20.00B","20000000000","0.21","0.4","1.71","2024-04-24","2024-04-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","10.28B","10280000000","21.71","2360238","94.53","9.57-21.815","20.575-21.815","21.04","393312793","1.66","-7.79","17.31B","17310000000","-3.35","","","2024-05-09","2024-05-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","37.93B","37930000000","3.33","8342111","18.02","2.66-3.36","3.33-3.36","3.34","11357000000","0.491","3.22","22.02B","22020000000","0.939","0.3018","9.04","2024-04-27","2024-04-27");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","6416000","-47.48","3.74-12.78","5.5-5.94","5.66","437897443","0.555","","491.37M","491370000","-1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","3.26B","3260000000","0.87","5274332","-48.13","0.82-2.26","0.83-0.88","0.83","3752367344","1.25","-0.15","36.24B","36240000000","-5.37","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","1.83B","1830000000","0.77","9320381","-61.26","0.74-2.17","0.75-0.78","0.74","2468173000","1.43","7.14","8.20B","8200000000","0.111","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","10.91B","10910000000","2.53","3437939","-23.77","1.97-3.43","2.48-2.57","2.47","4295321000","0.86","10.41","24.94B","24940000000","0.244","0.086","3.48","2024-05-29","2024-05-29");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5080","China Huarong Asset Management Co Ltd","23.67B","23670000000","0.295","30148663","-34.83","0.27-0.475","0.29-0.295","0.29","80246679047","1.03","12.13","10.52B","10520000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","60.33B","60330000000","21.8","3980797","77.98","10.74-22.8","21.4-22.1","21.5","2760993339","1.11","10.22","85.50B","85500000000","1.93","1.063","4.94","2024-04-29","2024-04-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","2.67B","2670000000","0.53","14570465","-68.67","0.52-1.86","0.52-0.54","0.52","5046047500","1.45","-0.17","43.31B","43310000000","-2.87","","","2024-06-17","2024-06-17");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","15.17B","15170000000","1.6","12297986","-45","0.93-3.5","1.58-1.7","1.65","9539704700","0.834","-76.2","78.82B","78820000000","-0.019","0.045","2.73","2024-05-16","2024-05-16");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","50.01B","50010000000","2.76","14675615","-53.01","2.62-5.92","2.75-2.79","2.73","18120907616","0.908","-10.8","159.93B","159930000000","-0.232","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","2.28B","2280000000","0.55","12871425","-55.28","0.53-1.72","0.54-0.56","0.55","4140403000","1.27","-0.78","22.90B","22900000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","Westports Holdings Bhd","13.03B","13030000000","3.85","808725","5.51","3.15-3.96","3.81-3.85","3.83","3410000000","0.244","16.68","2.15B","2150000000","0.229","0.1691","4.42","2024-04-25","2024-04-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.17B","1170000000","11","496223","38.89","7.93-12.51","10.98-11.19","11.03","106005500","1.1","5.22","1.30B","1300000000","2.11","0.3275","2.97","2024-05-09","2024-05-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","43.63B","43630000000","13.42","13477678","-0.62","7.05-14.7","12.4-13.44","12.74","3270393204","0.534","56.88","8.42B","8420000000","0.21","0.04","0.35","2024-04-26","2024-04-26");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","30.85B","30850000000","4.9","8866006","-23.26","4.45-8.13","4.83-4.92","4.85","6282510461","0.363","7.23","244.70B","244700000000","0.613","0.1697","3.5","2024-05-29","2024-05-29");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.10B","3100000000","8.45","2238135","27.45","4.86-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","14.85B","14850000000","4.96","2050852","0.21","3.88-5.68","4.81-5.06","4.81","2969043385","0.631","11.22","6.46B","6460000000","0.444","0.17","3.53","2024-04-16","2024-04-16");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","8.54B","8540000000","0.96","4687811","-31.91","0.95-1.64","0.96-0.97","0.96","8898793115","0.877","-33.1","15.83B","15830000000","-0.029","0.09","9.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","22.59B","22590000000","1.97","35704771","-2.5","1.29-2.85","1.9-1.98","1.95","11585897545","1.05","30.79","3.63B","3630000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.13B","2130000000","0.835","3928195","-14.36","0.755-1.07","0.825-0.835","0.835","2576119520","1.04","-25","721.86M","721860000","-0.033","0.065","7.78","2024-05-15","2024-05-15");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","27.55","1368825","-41.89","23.3-50.45","27.3-27.95","27.4","552262800","0.676","9.96","15.06B","15060000000","2.51","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","1.19B","1190000000","5.1","1581795","56.44","2.15-5.28","4.95-5.3","5","233083369","0.556","-44.31","6.99B","6990000000","-0.842","0.64","12.8","2024-05-14","2024-05-14");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","Sri Trang Gloves Thailand Plc","25.21B","25210000000","9.05","7505514","-12.87","5.7-10.6","8.8-9.15","8.8","2865179910","0.248","169","19.67B","19670000000","0.053","0.5","5.68","2024-05-07","2024-05-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","5.46B","5460000000","2.16","4109618","57.25","1.17-2.2","2.13-2.2","2.2","2551619616","","356.67","1.59B","1590000000","0.006","0.02","0.91","2024-05-24","2024-05-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","218.39M","218390000","0.05","2527948","-73.96","0.05-0.26","0.05-0.05","0.05","4367756000","0.934","-0.02","38.77B","38770000000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","74.99M","74990000","0.71","65874","-76.25","0.57-3.25","0.7-0.76","0.71","105441020","0.232","-0.85","537.44M","537440000","-6.38","","","2024-05-28","2024-05-28");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","2.11B","2110000000","0.16","18788214","-90.3","0.16-1.65","0.16-0.21","0.21","13204300900","0.924","-0.02","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","Colbun","2.19T","2190000000000","124.6","10782068","21.05","100.12-142.38","123.77-125.49","124.6","17536167720","0.328","5.99","2.00B","2000000000","0.022","14.7103","11.81","2024-04-30","2024-04-30");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","2.38B","2380000000","0.66","7931462","-51.45","0.38-1.44","0.65-0.68","0.67","3606787883","0.971","1.92","2.38B","2380000000","0.315","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.57T","2570000000000","1505","521584","20.74","1185.88-1643.3","1495-1521.1","1510.1","1705831078","0.611","13.83","314.78B","314780000000","109.82","104","6.89","2024-05-29","2024-05-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","542.9M","542900000","3.48","1056602","8.41","2.31-5.8","3.38-3.53","3.35","156005017","1.23","15.06","225.55M","225550000","0.231","","","2024-05-29","2024-05-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","58.85B","58850000000","26.39","1659039","60.43","15.25-40","26-26.55","26.27","2230000000","0.253","10.19","16.02B","16020000000","2.59","2","7.58","2024-05-22","2024-05-22");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","5.05B","5050000000","2.35","4757834","-48.44","2.11-4.5","2.32-2.38","2.32","2178851302","0.935","17.92","3.98B","3980000000","0.125","0.2","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.42B","1420000000","0.720","0","-32.52","0.695-1.06","0.71-0.72","0.695","2174999985","","12.08","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","25.51B","25510000000","7.49","18944614","36.93","4.15-9.38","7.42-7.64","7.5","3406523244","1.1","44.78","3.27B","3270000000","0.181","","","2024-05-29","2024-05-29");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","Habib Bank Ltd","159.89B","159890000000","109","1585827","47.73","66-132.5","108.75-112.84","110.3","1466852508","1.03","2.77","286.32B","286320000000","39.32","9.75","8.84","2024-04-19","2024-04-19");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","1.67B","1670000000","6.47","5388199","76.78","2.22-8.42","6.4-6.63","6.5","258166544","-0.266","-1963.57","2.96B","2960000000","-0.028","","","2024-05-08","2024-05-08");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16667","Kaisa Group Holdings Ltd","631.39M","631390000","0.09","2502723","-69.49","0.09-0.37","0.09-0.09","0.09","7015468487","0.646","-0.03","26.16B","26160000000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","250.05B","250050000000","211","505727","88.61","110-222","209.51-222","216.2","1185060006","0.639","3.84","199.67B","199670000000","54.94","30","13.88","2024-04-24","2024-04-24");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","88.15M","88150000","2.2","20810","-58.65","2.08-6","2.19-2.22","2.18","1169980653","1.35","-48.64","3.67B","3670000000","-0.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","233.82B","233820000000","798.01","200802","97.95","392.5-830","794.34-811","799.64","293000000","0.624","3.61","406.44B","406440000000","221.23","18","2.25","2024-04-26","2024-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","436.19M","436190000","0.12","2432820","-89.83","0.12-1.18","0.12-0.13","0.13","3634899647","1.04","-0.03","27.53B","27530000000","-3.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","35.32B","35320000000","7.05","23107677","108.96","2.77-7.38","6.94-7.23","7","5045269388","0.589","3.25","1.12B","1120000000","1.53","1.92","27.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","189.22B","189220000000","2355","590","37.4","1685-3250","2350-2565","2535","74642192","1.5","128.29","3.05B","3050000000","19.76","18.9995","0.75","2024-05-08","2024-05-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","73.59B","73590000000","923","1405","-12.32","774-1345","912-929","925","79555663","0.952","35.95","13.77B","13770000000","25.73","13.871","1.5","2024-04-24","2024-04-24");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","123.40B","123400000000","210.5","8410","36.25","142.5-244.5","208.5-212","210.5","586221651","1.46","12.39","81.97B","81970000000","16.99","9.3","4.42","2024-05-09","2024-05-09");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","248.65B","248650000000","3020","2225434","152","1120-4565","2990-3215","3150","78935195","1.33","69.28","30.48B","30480000000","45.47","13.1244","0.42","2024-05-07","2024-05-07");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","45.90B","45900000000","101","3373811","-11.4","92-122","99.7-101.5","101","454423060","1.1","961.9","26.83B","26830000000","0.105","6.4756","6.41","2024-04-22","2024-04-22");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","139.05B","139050000000","1590","223935","-7.58","1270-2125","1580-1615","1585","87730567","1.01","38.17","18.95B","18950000000","41.52","43.5089","2.75","2024-05-02","2024-05-02");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","152.71B","152710000000","434.5","8109255","147.91","150-550","433.5-450","445","343179000","1.08","27.22","41.30B","41300000000","16.35","8.4068","1.89","2024-04-30","2024-04-30");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","265.04B","265040000000","231","7729","34.88","165.5-258","226-232","232","1142393735","0.644","33.87","27.12B","27120000000","6.85","4.5","1.94","2024-05-14","2024-05-14");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","216.13B","216130000000","335","22839008","153.73","127.5-394.5","331.5-347","340","635688886","0.837","45.58","136.77B","136770000000","7.46","6.2","1.82","2024-05-10","2024-05-10");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","31.95B","31950000000","9946","878899","8.19","8100-11913","9901-10150","10127","322414403","0.966","11.54","54.69B","54690000000","8.64","300","3","2024-05-23","2024-05-23");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","51.54B","51540000000","27.85","7520311","-20.91","26.4-35.55","27.55-27.9","27.8","1853869822","1.11","-30.32","27.62B","27620000000","-0.917","1.8","6.47","2024-04-23","2024-04-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","581.72B","581720000000","3960","584332","70.83","1976.85-4450","3891.1-3988","3903.8","146900000","0.721","57.75","94.86B","94860000000","68.5","54","0.69","2024-04-22","2024-04-22");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","11.90B","11900000000","3.18","9523175","33.19","2.15-3.35","3.16-3.18","3.16","3754298599","0.792","40.13","1.37B","1370000000","0.079","0.078","2.47","2024-05-23","2024-05-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","65.61B","65610000000","40","6158102","-10.23","35.5-57.5","39.5-40.5","39.5","1182088596","1.61","38.28","16.34B","16340000000","1.45","1.3","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","11.82B","11820000000","6.85","9237318","-16.27","5.03-8.45","6.64-6.94","6.64","1732711637","1.31","19.28","14.49B","14490000000","0.322","0.1","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","78.47B","78470000000","37.5","5410614","-18.39","35.3-49.8","36.5-37.9","36.6","2143908615","0.731","15.91","101.26B","101260000000","2.3","2.4","5.46","2024-05-13","2024-05-13");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","107.20B","107200000000","251.5","3311652","40.17","172-305","250-254","253","423709858","0.797","26.77","18.68B","18680000000","9.45","8.0006","3.16","2024-04-25","2024-04-25");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","106.31B","106310000000","67.80","1107005","15.61","57.8-69.8","67.3-68","67.4","1577355947","0.423","25.53","13.60B","13600000000","2.64","1.3","1.8","2024-05-10","2024-05-10");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","62.13B","62130000000","64","1839244","12.81","56.8-70.5","63.3-64.3","63.4","980000000","0.428","15.85","15.01B","15010000000","4","2.5","3.94","2024-05-10","2024-05-10");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","39.48B","39480000000","46.65","5774559","-25.98","43.9-65.7","46.3-47.2","47.45","832038000","0.818","-11.6","4.42B","4420000000","-4.09","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","675.58B","675580000000","3494.75","204895","36.96","2485-4119.95","3484-3634.7","3549.75","193402216","0.619","39.23","156.54B","156540000000","90.09","3.5","0.1","2024-05-29","2024-05-29");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","151.58B","151580000000","38.8","12784658","-24.12","33.8-52.7","37.35-39","37.6","4031332948","0.85","28.48","189.84B","189840000000","1.32","1.8","4.79","2024-05-03","2024-05-03");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","110.90B","110900000000","208","5792349","87.56","105-236.5","207-213","211","525605898","0.717","18.3","58.86B","58860000000","11.53","7.45","3.53","2024-05-07","2024-05-07");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","168.22B","168220000000","31.85","48232185","17.55","25.1-42.4","31.15-32","31.15","5400444335","0.912","7.77","200.36B","200360000000","4.01","0.7991","2.57","2024-05-02","2024-05-02");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","525.26B","525260000000","4135","149851","64.63","2502.35-4888","4106.6-4313.35","4309.55","127026870","0.728","49.98","97.25B","97250000000","84.57","28","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","85.36B","85360000000","43.05","14464785","34.16","32.3-64.8","43.05-43.45","43.4","1966782000","","28.74","203.59B","203590000000","1.51","2","4.61","2024-05-08","2024-05-08");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","45.39B","45390000000","157","2636198","57.92","90.6-173.5","156.5-160.5","159.5","284585392","0.77","21.18","12.06B","12060000000","7.53","8.1678","5.12","2024-05-02","2024-05-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","116.15B","116150000000","19.45","20200127","-0.78","18.45-28.75","19.25-19.55","19.2","6049265700","0.738","16.99","184.82B","184820000000","1.13","0.4602","2.4","2024-05-07","2024-05-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","28.98B","28980000000","39.05","2111025","-26.43","38.2-54.9","39-39.75","38.55","751658000","1.09","-4.27","22.31B","22310000000","-9.02","2","3.87","2024-05-02","2024-05-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","497.75B","497750000000","4480","253676","93.16","2275-4699","4455-4699","4584.7","111103860","0.261","30.82","33.10B","33100000000","145.32","29","0.63","2024-05-24","2024-05-24");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.22B","1220000000","23.66","852131","-49.58","22.06-51.35","23.36-24.28","23.27","51351933","0.342","2.83","118.68B","118680000000","66.39","1.5","6.45","2024-04-26","2024-04-26");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","118.75B","118750000000","57","16480275","30.78","42.35-63.5","56.3-57.5","56.3","2109283616","0.289","20.4","59.39B","59390000000","2.76","1.5","2.66","2024-05-10","2024-05-10");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","30.76B","30760000000","723.6","32447","128.82","324-756.6","722.4-741","740","42465167","1.18","","9.99B","9990000000","0.567","","","2024-04-30","2024-04-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","11.72B","11720000000","4.63","14320137","-50.38","3.61-10.36","4.56-4.73","4.63","2530582485","","10.27","14.35B","14350000000","0.408","0.288","6.22","2024-05-29","2024-05-29");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","61.74B","61740000000","209","1467880","25.15","155-229","204.5-210","206.5","298983800","1.12","36.48","27.26B","27260000000","5.66","7","3.39","2024-05-10","2024-05-10");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","131.97B","131970000000","16.10","26312060","19.78","12.7-16.7","16-16.15","16.05","8222406166","","12.44","27.69B","27690000000","1.29","0.1","0.61","2024-05-08","2024-05-08");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","172.99B","172990000000","5876","41097","-15.7","5730-7589.9","5870-5974","5924.8","29440506","0.352","48.42","47.09B","47090000000","121.39","25","0.42","2024-04-26","2024-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","79.29B","79290000000","172.5","4736734","52.23","108-202","171.5-174","170.5","465027263","0.704","15.02","44.09B","44090000000","11.35","10","5.87","2024-04-24","2024-04-24");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","31.36B","31360000000","151.5","1788614","-23.86","119.23-200","149.5-151.5","150","209058024","","27.27","11.58B","11580000000","5.5","7.7701","3.98","2024-04-18","2024-04-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","66.42B","66420000000","171.99","909801","-13.14","112-213.64","171.02-175","175.67","386169425","1.01","13.33","14.46B","14460000000","12.98","9.6126","5.47","2024-04-24","2024-04-24");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","80.37B","80370000000","437","2120","41.07","294.5-556","431-437.5","434.5","184970519","0.656","14.17","84.81B","84810000000","30.67","24.5","5.64","2024-05-09","2024-05-09");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","334.26B","334260000000","4326","159342","50.13","2850.15-4575","4301.75-4410","4390.75","77268251","0.62","48.86","112.28B","112280000000","88.43","15","0.34","2024-05-20","2024-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","26.67B","26670000000","395","13414347","4.18","305-424","395-399","399","6752419865","1.18","18.5","9.91B","9910000000","0.214","43.8019","11.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1254345","0","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","863.23M","863230000","0.965","500","-23.17","0.9-1.67","0.965-0.965","0.945","885366660","","18.57","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","56.61B","56610000000","5.65","62017141","-50.46","5.25-10.3","5.3-5.65","5.4","10018902725","0.888","3.7","5.16B","5160000000","0.042","0.45","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","63.32B","63320000000","59.90","2184520","4.59","53.2-65.5","59.3-60.1","59.3","1067725384","0.429","8.25","2.68B","2680000000","7.19","","","2024-05-10","2024-05-10");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","4.91B","4910000000","35.59","177590","24.96","25.24-39.56","34.68-35.65","34.34","138024966","0.896","7.9","5.49B","5490000000","4.51","1.24","3.66","2024-04-25","2024-04-25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","8.24B","8240000000","1.79","5571739","-43.24","1.59-3.27","1.7-1.8","1.68","4630512400","0.748","26.85","1.27B","1270000000","0.06","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","56.82B","56820000000","76.5","6499","10.42","62.2-80.8","76.3-76.9","76.3","744675539","0.576","14.1","20.06B","20060000000","5.41","2","2.62","2024-04-26","2024-04-26");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","41.64B","41640000000","254","1153646","-5.79","222.5-340","252.5-256.5","255","163309091","0.76","17.75","51.05B","51050000000","14.37","10.0965","3.92","2024-05-14","2024-05-14");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","29.07B","29070000000","8794","854408","23.11","6060-9375","8659-8856","8779","330623774","0.243","14.2","15.47B","15470000000","6.11","512","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","6.77B","6770000000","7.397","2190049","58.11","4.471-7.498","7.239-7.417","7.27","914351930","1.68","6.12","2.52B","2520000000","1.21","","","2024-05-24","2024-05-24");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.81B","8810000000","455.6","39775","38.65","327.6-492","449.4-459","452","19318790","1.39","8.99","1.79B","1790000000","50.93","15","3.3","2024-05-08","2024-05-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","99.52B","99520000000","81.4","30905265","79.96","41.35-85.7","80.6-84.3","83.5","1191820589","0.928","23.86","67.08B","67080000000","3.5","1.5","1.8","2024-05-02","2024-05-02");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","130.22B","130220000000","106.5","19559104","120.04","44.6-123","105-108.5","106.5","1222745065","0.673","22.28","33.03B","33030000000","4.78","3.5","3.29","2024-05-03","2024-05-03");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","7.42B","7420000000","964","2187069","-27.2","394-1394","950-1017","961","763313142","0.862","-7.96","21.34B","21340000000","-1.23","70","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","146.81B","146810000000","3.7","10675242","-40.71","3.46-6.3","3.66-3.77","3.77","39677394773","0.685","21.59","36.50B","36500000000","0.17","0.04","1.08","2024-05-10","2024-05-10");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","128.78B","128780000000","3225","506","23.82","2070-3485","3140-3410","3405","37820679","0.306","127.72","3.13B","3130000000","26.66","45","1.32","2024-05-09","2024-05-09");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","67.45B","67450000000","284","967718","-16.74","253-387","280-284","281","240033159","0.554","20.5","32.76B","32760000000","13.71","8.4613","3.01","2024-04-19","2024-04-19");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","13.75B","13750000000","105.4","264763","173.45","39.39-108.35","104.1-107.85","107","130553991","1.45","6.8","5.01B","5010000000","15.55","4.42","4.18","2024-04-25","2024-04-25");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","155.03B","155030000000","216","7634525","123.62","93.5-267","214.5-220","214","724460000","0.398","20.68","98.32B","98320000000","10.35","7.5","3.5","2024-05-07","2024-05-07");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","14.78B","14780000000","12.84","3190727","-36.81","10.01-25.93","12.77-13.44","13","1151450983","1.85","113.18","3.26B","3260000000","0.007","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","35.44B","35440000000","285.50","1579446","23.8","206-323","285-292.5","296.5","119530900","0.714","19.13","16.72B","16720000000","15.5","22","7.42","2024-05-29","2024-05-29");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","42.63B","42630000000","73","252285","7.48","61.8-75.1","72.6-73.3","73.3","581599424","0.712","17.97","34.88B","34880000000","4.08","3.5","4.77","2024-04-25","2024-04-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","31.70B","31700000000","5680","2120052","18.48","3627-5684","5500-5684","5527","559900000","0.63","-30.3","5.42B","5420000000","-0.101","277.3702","5.08","2024-05-09","2024-05-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","36.30B","36300000000","9.82","10379778","-2.74","9.08-10.7","9.61-9.98","9.59","3784850000","0.544","-34.25","26.41B","26410000000","-0.28","0.4","4.09","2024-05-09","2024-05-09");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","49.65B","49650000000","30","1470737","10.13","27.2-40.95","29.9-30.1","29.9","1660372000","0.822","23.73","73.87B","73870000000","1.26","0.9","3.01","2024-04-24","2024-04-24");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","7.10B","7100000000","3.06","3283979","-23.35","2.36-4.42","3.01-3.09","3.02","2335893420","1.1","6.41","68.89B","68890000000","0.432","0.08","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","333.52B","333520000000","625","912799","-18.51","571-830","620-634","620","533629475","0.556","","77.31M","77310000","0.048","0.06","9.6","2024-05-14","2024-05-14");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","487.82B","487820000000","216","5732709","18.74","176-243","215-217","218","2258436215","0.638","","150.07M","150070000","0.011","0.005","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","487.82B","487820000000","216","5732709","18.74","176-243","215-217","218","2258436215","0.638","","150.07M","150070000","0.011","0.005","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","45.55B","45550000000","19.1","13717652","-30.91","18-33","19-19.3","19","2384998265","0.963","16.05","69.71B","69710000000","1.19","0.7","3.66","2024-05-09","2024-05-09");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","154.29B","154290000000","1100","1658","100.92","503-1175","1095-1140","1095","140900780","0.325","24.01","14.18B","14180000000","45.61","35","3.2","2024-05-29","2024-05-29");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","47.92B","47920000000","14","6803883","13.47","11.35-14.1","13.9-14.05","13.9","3447383983","0.402","23.97","7.04B","7040000000","0.58","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.85B","7850000000","1.406","14698611","-9.41","1.173-1.675","1.4-1.42","1.402","5580120000","0.84","17.58","N/A","N/A","0.08","0.07","4.98","2024-04-24","2024-04-24");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.42B","5420000000","79.4","106005","6.32","70-91.85","79.05-80.55","79.85","68191431","0.301","13.08","16.90B","16900000000","6.12","3.5","4.38","2024-05-27","2024-05-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","131.52B","131520000000","147.9","12207248","-3.51","116-173.35","146.05-149.4","145.5","889227425","0.528","38.25","5.31B","5310000000","3.85","2","1.35","2024-05-17","2024-05-17");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","40.41B","40410000000","1.98","22916495","-25.77","1.85-2.62","1.92-1.98","1.93","20410590846","1.04","-13.85","319.05B","319050000000","-0.143","0.03","1.52","2024-05-07","2024-05-07");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","379.04B","379040000000","184","3112381","-16.51","165-231","183-185","184","2060000000","0.514","","61.70M","61700000","0.008","0.003","1.58","2024-05-02","2024-05-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","27.32B","27320000000","7408","1105433","36.56","4682-8529","7310-7450","7396","371338000","1.16","8.11","20.82B","20820000000","9.11","577","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.53B","1530000000","4.50","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","444.22B","444220000000","1600.65","773636","32.84","1047-1800","1582.15-1622","1588.3","277524564","0.695","62.23","177.84B","177840000000","25.67","5","0.31","2024-05-10","2024-05-10");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","21.71B","21710000000","39.9","3010","-16.49","38.7-49.45","39.75-40.3","40","542743730","1.19","38.1","10.05B","10050000000","1.05","2.4956","6.25","2024-05-03","2024-05-03");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","43.66B","43660000000","63.7","5677120","-12.16","41.4-66.8","58.4-64.1","58.5","746409199","0.945","12.93","545.53M","545530000","0.141","6.5","10.2","2024-04-19","2024-04-19");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","222.64B","222640000000","1665","170377","44.54","1068.55-1885.1","1657.05-1679.95","1667.2","133715325","0.638","88.88","38.72B","38720000000","18.77","3","0.18","2024-05-29","2024-05-29");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","12.06B","12060000000","9.9","972656","123.11","4.44-10.86","9.89-10.4","10.33","1213116777","","21.35","6.74B","6740000000","0.475","","","2024-05-10","2024-05-10");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","12.32B","12320000000","6880","274965","-28.02","5883-9345","6556-6975","6498","189641787","0.558","7.16","45.03B","45030000000","11.97","500","7.69","2024-05-20","2024-05-20");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","174.21B","174210000000","1315","3653810","20.37","921-2015","1305-1370","1300","134011000","1.17","49.66","26.24B","26240000000","26.18","14","1.06","2024-04-25","2024-04-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","199.95B","199950000000","1255.5","231089","18.8","1052.25-1523.8","1241.7-1269.95","1253.35","159258300","0.608","46.69","45.42B","45420000000","26.86","15","1.19","2024-05-09","2024-05-09");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","10.92B","10920000000","31.55","2066544","13.21","25.43-41.26","30.98-31.84","31","346375066","0.966","10.96","6.28B","6280000000","2.89","1.6456","5.31","2024-06-17","2024-06-17");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12,750","157234","-7.63","11647-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","9.39B","9390000000","1945","3008815","-53.28","1662-4463","1914-2000","2000","482653721","0.198","64.57","111.56B","111560000000","0.302","185.15","9.26","2024-04-17","2024-04-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","54.98B","54980000000","124.00","463396","19.23","102.5-129","123-125","124","443360288","","21.2","17.07B","17070000000","5.85","5","4.03","2024-05-09","2024-05-09");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","49.05B","49050000000","58.00","1939555","11.75","50.6-64","57.7-58.2","58","845707300","0.58","12.06","111.11B","111110000000","4.81","1.5","2.59","2024-05-10","2024-05-10");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","230.43B","230430000000","2078","346236","100.28","1055.15-2458.95","2066-2136.95","2102.65","110889812","","34.73","70.41B","70410000000","59.92","28","1.35","2024-04-18","2024-04-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.63B","9630000000","5.19","1796892","5.25","4.86-5.72","5.17-5.28","5.26","1848818643","0.188","3.76","1.59B","1590000000","1.39","0.858","16.53","2024-05-24","2024-05-24");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","172.56B","172560000000","1630","1594797","69.77","693-1645","1555-1645","1550","111329813","0.331","30.6","24.48B","24480000000","50.65","25.1826","1.54","2024-05-10","2024-05-10");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","65.07B","65070000000","195.71","303670","41.89","134.01-208.54","194.8-197.62","197.26","331194795","0.79","13.28","1.36B","1360000000","0.903","1.3364","0.68","2024-04-23","2024-04-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","51.92B","51920000000","72.6","2361656","23.65","55-78.8","71-72.8","71.1","730214000","0.486","10.97","60.96B","60960000000","6.48","4.2","5.79","2024-05-14","2024-05-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.59T","3590000000000","70","56039605","-12.11","48-88.9","70-73.24","71.8","51319876188","1","14.94","","","0.005","40.2132","55.81","2024-05-17","2024-05-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","521.71B","521710000000","2919.5","598802","126.16","1278.05-2999.95","2875.2-2955","2897.6","178697222","0.527","50.32","34.01B","34010000000","57.5","5","0.17","2024-05-22","2024-05-22");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","60.57B","60570000000","50","32360991","83.21","27.6-59.3","49.65-50.7","50.2","1206556000","0.631","33.92","35.54B","35540000000","1.48","1.3","2.6","2024-05-09","2024-05-09");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","61.12B","61120000000","55.6","2971064","55.15","34.3-55.8","54.6-55.8","55","1111234265","0.607","9.84","9.89B","9890000000","5.59","1.1","1.98","2024-04-22","2024-04-22");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","4.67B","4670000000","1.506","3682729","-6.81","1.407-1.865","1.499-1.512","1.502","3100467020","0.618","6.07","1.97B","1970000000","0.248","0.075","4.98","2024-04-24","2024-04-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","5.14B","5140000000","28.88","969168","153.47","10.57-30.16","27.99-30.16","27.73","1474692091","1.82","12.65","3.28T","3280000000000","228.01","1.1145","4.02","2024-05-22","2024-05-22");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","75.37B","75370000000","63.59","2298219","0.45","48.88-69.56","63.29-64.73","64.22","1189931687","0.635","6.91","23.22B","23220000000","9.32","5.415","8.43","2024-04-24","2024-04-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","18.34B","18340000000","11.40","5975381","-45.84","10.9-23.1","11.3-11.45","11.4","1609096375","0.872","-4.77","12.52B","12520000000","-2.39","0.1","0.88","2024-05-13","2024-05-13");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","34.07B","34070000000","111","4285838","23.73","82.7-124","110.5-113.5","110","309758000","0.844","19.89","10.85B","10850000000","5.53","7","6.31","2024-05-06","2024-05-06");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","80.31B","80310000000","147","1467498","-18.16","141.5-211","146.5-148.5","146.5","548225000","0.582","13.23","41.49B","41490000000","11.07","5.6","3.46","2024-05-09","2024-05-09");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","89.37B","89370000000","17.15","8966278","22.58","13.9-17.85","17.05-17.2","17.1","5226095000","0.322","13.05","15.83B","15830000000","1.31","0.3","1.68","2024-05-02","2024-05-02");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.89B","5890000000","0.795","32445961","3.27","0.71-0.915","0.785-0.8","0.785","7459055566","0.652","11.97","774.28M","774280000","0.066","0.0142","1.79","2024-05-27","2024-05-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","125.67B","125670000000","1588","554264","-0.78","1307-1817.6","1562.3-1628.8","1626","79136395","0.636","26.29","11.27B","11270000000","60.06","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","22.62B","22620000000","59.2","1406656","-17.34","56.1-85","58.4-59.6","59.1","382815000","","27.49","12.71B","12710000000","2.15","3","5.07","2024-05-10","2024-05-10");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.71B","11710000000","10.48","1195576","21.99","8.5-11.64","10.38-10.48","10.31","1136164750","0.456","11.55","2.94B","2940000000","0.907","0.375","3.64","2024-04-17","2024-04-17");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","29.54B","29540000000","92.2","1492123","-7.29","82-102","91.3-92.4","91.6","322500981","0.836","14.2","32.73B","32730000000","6.45","5","5.42","2024-04-30","2024-04-30");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","8.59B","8590000000","2.42","9972651","54.32","1.43-2.5","2.42-2.5","2.48","3506166120","0.063","27.53","5.49B","5490000000","0.089","0.08","3.31","2024-05-29","2024-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","727.61B","727610000000","8395.05","473345","163.63","3227.85-9023","8370.05-8757","8563.1","86671656","0.364","34.02","62.01B","62010000000","247.24","225","2.63","2024-05-10","2024-05-10");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","248.86B","248860000000","1308","198140","25.61","967.9-1359.6","1255.45-1319","1252","190257608","0.624","53.35","47.01B","47010000000","24.4","3.5","0.27","2024-04-25","2024-04-25");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","88.07B","88070000000","329","13649441","69","155.5-459.5","328.5-341","338","260550000","1.18","52.9","11.97B","11970000000","6.39","","","2024-04-23","2024-04-23");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","37.59B","37590000000","32.6","3514707","0.16","27.5-34.8","32.1-32.65","31.9","1178267256","0.658","24.92","42.45B","42450000000","1.28","0.8","2.45","2024-05-10","2024-05-10");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","30.16B","30160000000","10.800","10239227","-17.25","10.3-14.45","10.65-10.95","10.55","2858655000","1.12","-6.64","13.13B","13130000000","-1.59","0.9955","7.54","2024-05-01","2024-05-01");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.82B","9820000000","2.31","2121601","-2.94","2.15-2.56","2.31-2.32","2.32","4252019585","0.368","8.68","3.40B","3400000000","0.266","0.125","5.41","2024-05-10","2024-05-10");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","929.60M","929600000","0.5400","10000","-11.76","0.432-0.605","0.525-0.54","0.525","1953054030","","6.12","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","57.41B","57410000000","66.35","2000399","25.61","52.52-69","66.1-67.69","67.14","868109917","","9.71","214.47M","214470000","0.418","0.0733","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","74.00B","74000000000","399.50","2657353","87.41","205-448.5","393.5-403","394.5","187586698","0.709","15.89","68.89B","68890000000","24.82","15","3.75","2024-05-10","2024-05-10");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","4.31B","4310000000","11.91","493390","45.89","7.7-12.67","11.86-12.01","11.89","362016442","1.14","11.5","8.21B","8210000000","1.04","","","2024-04-09","2024-04-09");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","36.10B","36100000000","133.50","1161330","40.17","88.6-133.5","129-133.5","130.5","276638726","0.158","10.08","15.80B","15800000000","12.95","7.5","5.62","2024-05-06","2024-05-06");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","89.12B","89120000000","376","1766998","69.04","214-412","366-378","368.5","241856581","0.845","22.33","32.46B","32460000000","16.5","16.4","4.36","2024-05-02","2024-05-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","32.25B","32250000000","260.5","3154595","53.6","125-302","260.5-268.5","266.5","121014453","1.96","20.05","16.29B","16290000000","13.29","12","7.09","2024-05-03","2024-05-03");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","706.87B","706870000000","48.85","5129476","26.04","34.55-52.8","48.4-49.05","48.65","727240126","0.529","375","21.36B","21360000000","2.6","2.3","4.71","2024-05-07","2024-05-07");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","796.53B","796530000000","829","3350254","90.17","435.05-910","819.55-833.85","820.55","971912408","0.251","78.23","51.98B","51980000000","10.89","1","0.12","2024-05-14","2024-05-14");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","239.55B","239550000000","1140","118847","11.59","981.75-1340.7","1106.5-1155","1104.65","210128370","0.707","46.94","56.48B","56480000000","24.48","5.74","0.5","2024-05-09","2024-05-09");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","75.23B","75230000000","41.20","3039274","-2.4","38.27-43.5","40.45-41.3","40.7","1848517591","0.228","30.6","44.07B","44070000000","1.33","0.5","1.1","2024-05-09","2024-05-09");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","386.99B","386990000000","4102.95","83022","39.4","2620-4630","4085.3-4206.4","4093.15","94320370","0.438","33.83","49.77B","49770000000","121.2","16","0.39","2024-05-22","2024-05-22");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","VS Industry Bhd","3.38B","3380000000","0.885","9574938","7.27","0.71-1.05","0.88-0.89","0.88","3818069712","","22.12","4.21B","4210000000","0.04","0.02","2.26","2024-06-25","2024-06-25");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","32.52B","32520000000","71.1","6282806","27.11","49.95-78.5","70.9-72.5","70.8","459273986","0.602","18.63","15.48B","15480000000","3.8","4.2","5.91","2024-04-24","2024-04-24");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","Daejoo Electronic Materials Co Ltd","1.31T","1310000000000","86800","140911","-33.18","67500-133200","86000-90600","88800","14756604","1.33","1887.23","184.99B","184990000000","47.1","","","2024-05-13","2024-05-13");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","63.14B","63140000000","77.47","1757317","85.65","43.21-85.28","77.14-79.5","79.18","815072646","1.24","24.54","74.67B","74670000000","3.15","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","38.62B","38620000000","80.80","8043","40.52","52.3-88.6","80.6-82.3","81.5","473920000","1.1","14.3","14.05B","14050000000","5.79","3.5","4.33","2024-04-25","2024-04-25");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","89.39B","89390000000","1770","348307","40.48","1209.25-1830.9","1732-1779.95","1745.05","51226861","0.307","65.93","11.59B","11590000000","24.36","12","0.68","2024-05-29","2024-05-29");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","218.49B","218490000000","577","17294207","294.46","138-677","561-593","570","383310157","0.86","40.4","59.19B","59190000000","14.11","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","173.71B","173710000000","222.2","2719380","29.71","136.2-229.65","221-227.35","221.7","781774431","0.994","14.51","888.24B","888240000000","15.39","7.2","3.24","2024-05-22","2024-05-22");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.16B","13160000000","2.82","4187635","33.02","2.11-3.03","2.8-2.83","2.81","4666700000","0.511","8.52","6.00B","6000000000","0.332","0.2","7.09","2024-05-06","2024-05-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.38T","2380000000000","617.50","2819414","219.43","185.2-646.9","611.4-632","611.05","3856938941","","9.44","472.30B","472300000000","65.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","432.39B","432390000000","3385","137965","-10.25","2972-3845","3344-3388","3360","127736811","0.523","","78.97M","78970000","0.327","0.35","10.34","2024-05-08","2024-05-08");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","136.00B","136000000000","1386","624644","-9.09","1247.9-1875.45","1370.3-1391.9","1385.35","98121780","0.567","-54.44","59.94B","59940000000","-25.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","32.59B","32590000000","24.95","5444019","-14.5","20.3-29.45","22.7-24.95","22.7","1435544446","1.57","204.5","37.76B","37760000000","0.111","0.35","1.4","2024-05-02","2024-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.34B","7340000000","7.74","492156","-0.26","6.72-8.58","7.7-7.8","7.74","945420300","0.52","57.13","574.92M","574920000","0.136","0.054","0.7","2024-04-25","2024-04-25");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","33.51B","33510000000","43.51","1434665","32.35","28.35-45.94","42.52-44.54","43.33","772480755","0.382","5","4.26B","4260000000","8.65","8.0823","18.65","2024-04-25","2024-04-25");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","60.90B","60900000000","45.5","6030035","45.6","28.75-47.5","44.75-45.5","45.5","1376923157","1.14","4.77","385.85B","385850000000","9.27","2","4.4","2024-05-08","2024-05-08");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2865","Schaeffler India Ltd","500.41B","500410000000","3201.5","65220","6.43","2612.2-3726.05","3182.35-3268.1","3230.55","156303670","0.108","55.71","72.51B","72510000000","57.52","26","0.81","2024-04-23","2024-04-23");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","223.71B","223710000000","4525","40427","2.64","4024.5-5534.95","4497.65-4549.9","4497.65","49437963","0.494","44.78","44.62B","44620000000","101.17","40","0.88","2024-05-09","2024-05-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","46.57B","46570000000","21.40","8482229","78.01","12.25-21.6","20.65-21.6","21.45","2170908097","0.807","11.29","10.69B","10690000000","1.9","0.39","1.82","2024-05-09","2024-05-09");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","Bursa Malaysia Bhd","6.03B","6030000000","7.45","828898","15.86","6.16-7.65","7.43-7.47","7.45","809299121","0.525","23.88","614.76M","614760000","0.312","0.29","3.89","2024-05-01","2024-05-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","8.06B","8060000000","4.9","3024532","-24.01","3.76-6.79","4.81-4.96","4.81","1632322346","0.509","4.7","14.26B","14260000000","1.05","0.47","9.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","52.95B","52950000000","161.42","879198","22.03","118.72-172.16","161.01-163.96","161.71","327931333","0.843","10.18","13.73B","13730000000","15.96","7.6","4.7","2024-04-22","2024-04-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","83.47B","83470000000","72.24","1905696","19.52","55.725-79.605","71.99-72.68","72.15","1155323953","0.591","5.3","5.61B","5610000000","13.63","0.4421","0.61","2024-04-17","2024-04-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.32B","18320000000","66.40","857943","0.15","60.1-74.7","65.6-66.5","65.6","279243901","1.19","23.6","17.83B","17830000000","2.78","1.9","2.86","2024-04-30","2024-04-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.3B","7300000000","2.235","919765","29.72","1.69-2.67","2.218-2.252","2.249","3266101330","0.312","16.8","7.13B","7130000000","0.133","0.1","4.47","2024-05-01","2024-05-01");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","763.67B","763670000000","500","3690383","73.44","286.8-556.4","497.4-508.9","504.6","1527333214","1.18","47.14","77.57B","77570000000","10.6","2.8","0.55","2024-05-30","2024-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","337.95B","337950000000","30000","4964","28.6","22125.25-39876.1","29956.45-30439.4","29990.55","11265070","0.318","62.54","41.41B","41410000000","484.94","100","0.33","2024-05-30","2024-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","16.83B","16830000000","58","907208","-3.75","46-65.6","57.1-58.8","56.5","297964000","1.01","28.97","12.45B","12450000000","1.95","2.5","4.31","2024-05-10","2024-05-10");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","50.60B","50600000000","17.60","2940896","-14.07","16.95-23.25","17.4-17.7","17.4","2908060800","1.2","","45.62B","45620000000","0.012","1.82","9.22","2024-05-07","2024-05-07");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","14.2","4957723","-49.96","7.47-28.1","14-14.46","13.96","472015367","0.938","-83.46","3.39B","3390000000","-0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","992.45B","992450000000","261","6081340","-6.79","235-300","261-268","267","3802502099","0.355","","161.77M","161770000","0.02","0.012","4.38","2024-04-24","2024-04-24");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","48.61B","48610000000","41.35","5157670","48.56","24.9-42.45","40.25-41.6","41.3","1176883892","0.71","13.77","21.04B","21040000000","3","2","4.84","2024-05-03","2024-05-03");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","8.22B","8220000000","10.36","4224661","-66.48","8.7-30.7","10.12-10.42","10.04","819060400","0.476","10.5","3.54B","3540000000","0.88","0.1494","1.44","2024-04-25","2024-04-25");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","65.13B","65130000000","395","4878468","23.88","263.5-555","394-408","402","162003946","2.49","45.02","4.23B","4230000000","8.93","6.9966","1.77","2024-04-26","2024-04-26");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","27.77B","27770000000","2051","1428645","11.87","1646-2244","2016-2053","2035","1354779972","0.517","6.23","129.45B","129450000000","3.29","130","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","14.53B","14530000000","5.26","8328795","30.22","4.02-5.37","5.25-5.32","5.27","2768255711","0.277","16.09","11.61B","11610000000","0.327","0.12","2.28","2024-06-26","2024-06-26");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","121.35B","121350000000","821.9","458638","1.42","741-1023","815-839","816.65","148599810","0.082","53.32","15.85B","15850000000","15.91","5.9","0.72","2024-05-07","2024-05-07");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","15.39B","15390000000","1173","3649813","-21.94","1149-1633","1166-1190","1174","1305562484","0.278","12.48","23.70B","23700000000","0.945","65","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","75.62B","75620000000","122","17159660","123.02","55.6-161.5","121-125","124","609857900","0.647","20.1","34.79B","34790000000","6.17","4.9941","4.09","2024-05-08","2024-05-08");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","10.32B","10320000000","4.14","8753505","-23.3","3.08-6.32","3.72-4.14","3.72","2509824293","1.65","35.07","4.21B","4210000000","0.015","0.003","0.57","2024-04-24","2024-04-24");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","4.64B","4640000000","67","247712","80","36.65-77.48","66.85-71.1","70.2","68868000","","-21.06","9.36B","9360000000","-3.22","","","2024-06-12","2024-06-12");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","6.17B","6170000000","3.91","4690556","23.03","2.76-3.94","3.86-3.94","3.91","1572906425","1.1","55.35","500.15M","500150000","0.071","0.048","1.23","2024-04-23","2024-04-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","6.92B","6920000000","2.41","3161375","-9.13","2.31-2.7","2.37-2.41","2.41","2907068631","0.685","8.35","11.65B","11650000000","0.285","0.03","1.24","2024-06-26","2024-06-26");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","35.95B","35950000000","63.30","1127737","16.82","52.2-67.1","63.2-63.7","63.2","568845921","0.623","18.01","13.57B","13570000000","3.51","3.7","5.85","2024-05-24","2024-05-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","14.75B","14750000000","4404","629809","-10.83","3625-5060","4351-4411","4398","334334849","0.974","4.2","5.91B","5910000000","10.49","406.24","9.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","16.35B","16350000000","33.50","319387","-16.79","33.1-40.15","33.15-33.55","33.2","492416659","0.573","22.9","8.94B","8940000000","1.45","1","2.99","2024-05-07","2024-05-07");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","58.19B","58190000000","14.45","6682499","27.68","11.05-14.75","14.3-14.5","14.3","4069483855","0.374","13.88","12.06B","12060000000","1.03","0.4089","2.83","2024-05-02","2024-05-02");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","51.37B","51370000000","20.6","10599213","1.45","16.6-23.8","20.6-21","21","2493747984","0.512","36.52","11.83B","11830000000","0.564","0.35","1.67","2024-05-10","2024-05-10");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","65.6B","65600000000","16","1845998","-43.96","15.98-30.4","15.98-16.1","16","4099724116","0.457","18.85","34.60B","34600000000","0.85","0.11","0.69","2024-04-25","2024-04-25");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","18.92B","18920000000","1.69","98918760","-58.75","1.37-4.08","1.64-1.71","1.65","11194518166","0.998","-4.99","4.83B","4830000000","-0.339","0.08","4.85","2024-05-23","2024-05-23");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.85B","23850000000","160","309499","-8.52","147.5-190","159.5-161.5","161","148137373","0.427","16.41","10.64B","10640000000","9.81","6.9","4.31","2024-05-08","2024-05-08");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","19.12B","19120000000","103.5","598348","-21.05","95.3-139","102.5-105","105","182140000","1.31","25.74","10.86B","10860000000","4.08","3.2","3.09","2024-05-03","2024-05-03");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","33.34B","33340000000","241","298806","10.07","190.5-252.5","240.5-250.5","251.5","132573500","0.276","13.83","24.38B","24380000000","18.18","21.9991","9.13","2024-05-29","2024-05-29");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","72.04B","72040000000","4.82","67339592","7.76","4-5.55","4.72-4.84","4.72","14946834679","0.571","16.28","16.37B","16370000000","0.296","0.1839","3.82","2024-05-09","2024-05-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","6.21B","6210000000","31.22","143241","10.52","25.16-32.2","31.14-31.26","31.32","198913109","1.07","159.29","1.99B","1990000000","0.196","0.35","1.12","2024-05-24","2024-05-24");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","76.38B","76380000000","156.5","7896231","57.66","81.9-173.5","155-159.5","157.5","484943904","0.626","17.54","110.79B","110790000000","8.98","","","2024-05-01","2024-05-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","6.42B","6420000000","4.13","663492","21.7","3.16-4.25","4.11-4.17","4.16","1551267067","0.465","12.74","4.27B","4270000000","0.325","0.1","2.4","2024-06-19","2024-06-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.90B","2900000000","26.74","95373","10.52","20.8-28","26.63-27.1","26.9","108293066","","3.6","13.32B","13320000000","7.43","1.6091","5.98","2024-06-05","2024-06-05");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","41.49B","41490000000","37.91","529129","-6.21","34.66-44","37.91-38.95","38.39","1086000000","0.408","19.68","38.47B","38470000000","1.94","0.23","0.6","2024-04-24","2024-04-24");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","30.44B","30440000000","16.65","1964078","0.32","14.4-19.95","15.7-16.8","15.65","1945310994","0.748","-28.4","73.30B","73300000000","-0.551","0.3015","1.81","2024-05-01","2024-05-01");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","35.25B","35250000000","38.70","458331","-4.2","37-42.45","38.6-38.85","38.8","908420000","0.25","28.74","27.80B","27800000000","1.35","1.29","3.33","2024-05-09","2024-05-09");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.90B","4900000000","3.93","10791055","80.49","2.05-4.22","3.83-3.94","3.93","1246679756","1.58","6.24","2.33B","2330000000","0.63","","","2024-04-30","2024-04-30");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","44.02B","44020000000","31.20","3608284","36.17","21.4-31.75","30.65-31.35","31.25","1408733589","0.28","16.03","36.73B","36730000000","1.95","1.1","3.53","2024-05-08","2024-05-08");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","334.71B","334710000000","3709","294026","113.86","1715.15-3816.85","3662-3807.95","3764","90241438","0.623","61.37","77.45B","77450000000","60.29","3.5","0.09","2024-05-23","2024-05-23");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","4.44B","4440000000","32.15","878","-49.19","30.55-65.1","30.55-32.35","31.5","140822945","0.574","-6.29","41.07B","41070000000","-5.01","","","2024-05-02","2024-05-02");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","208.25B","208250000000","1109","172279","94.71","562.15-1296","1064.05-1136.95","1124.7","187777462","0.711","12.44","156.82B","156820000000","88.8","0.55","0.05","2024-05-10","2024-05-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","14.98B","14980000000","8564","283471","-11.32","8246-11060","8510-8671","8602","175000000","0.995","4.84","112.07B","112070000000","17.59","645","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","123.04B","123040000000","915.05","786179","58.44","565-1317.95","915-931.55","918.15","134459860","1.71","22.83","37.56B","37560000000","40.35","10","1.09","2024-05-16","2024-05-16");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","28.69B","28690000000","145.5","6645","61.15","75.5-165","145-147.5","146","196516123","1.43","346.79","2.72B","2720000000","0.421","2.8","2.77","2024-05-29","2024-05-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","19.56B","19560000000","90.6","4513645","8.8","65.5-136","89.7-91.1","90.3","216620049","0.889","51.9","13.57B","13570000000","1.74","16.3395","18.03","2024-05-03","2024-05-03");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","8.38B","8380000000","35.42","5429994","21.99","25.61-38.98","34.85-35.64","34.85","240383650","","","5.62B","5620000000","1.81","0.3851","1.11","2024-05-08","2024-05-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","8.92B","8920000000","2.08","6733083","-13.99","1.66-2.65","2.08-2.13","2.09","4290824000","0.258","4.28","2.19B","2190000000","0.062","0.1217","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","436.73B","436730000000","12400","231239","52.45","6260-14330","11490-12450","11980","36454807","1.27","-33.75","69.37B","69370000000","-381","","","2024-05-10","2024-05-10");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","23.40B","23400000000","85.50","6978661","2.26","68-109","84.9-88.3","85.9","272462070","1.34","-19.7","11.88B","11880000000","-4.36","1.8","2.11","2024-05-10","2024-05-10");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","11.01B","11010000000","1.600","15382567","-39.85","1.48-3.31","1.59-1.62","1.6","7273701000","0.661","4.79","12.80B","12800000000","0.308","0.054","3.38","2024-04-26","2024-04-26");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","4.63B","4630000000","0.662","19146710","-19.95","0.6-0.998","0.657-0.663","0.657","6995373373","0.532","7.77","314.00M","314000000","0.023","0.09","13.6","2024-05-14","2024-05-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","36.56B","36560000000","92.6","2586","37.7","67.9-95.4","91-95.4","93.5","390981000","0.785","26.26","39.49B","39490000000","3.56","4.5","4.81","2024-04-23","2024-04-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","14.06B","14060000000","2879","532575","-17.98","2040-3527","2858-2897","2860","488964910","0.741","-1.44","43.76B","43760000000","-19.89","","","2024-06-18","2024-06-18");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","34.96B","34960000000","41.25","392115","-40.94","39.75-71.75","40.5-41.75","40.75","847467400","0.375","118.19","9.84B","9840000000","0.349","0.45","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","25.85B","25850000000","16.2","1067744","-7.42","13.65-17.7","15.65-16.35","15.6","1656816000","0.819","12.28","19.45B","19450000000","1.27","0.35","2.16","2024-05-07","2024-05-07");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","22.76B","22760000000","155.5","2465","41.55","100-181.5","155-158","155","146830874","0.743","27.83","5.84B","5840000000","5.57","6.0015","3.86","2024-04-29","2024-04-29");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","16.99B","16990000000","52.1","1623","-12.82","51.5-81.5","51.6-52.2","51.7","328608050","0.81","-14.65","389.62M","389620000","-3.53","","","2024-05-29","2024-05-29");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","25.87B","25870000000","32.44","1350311","17.95","25.456-34.6","32.28-32.63","32.21","797311397","0.608","6.23","4.31B","4310000000","5.21","2.7779","8.23","2024-04-25","2024-04-25");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","205.37B","205370000000","825","112500","0.02","762.45-974","825-839.3","834.85","248938586","0.306","101.43","29.32B","29320000000","8.14","2.5","0.3","2024-05-10","2024-05-10");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","33.19B","33190000000","39","10662280","-0.77","37-59.5","38.55-39.05","38.5","862119000","","557.97","27.85B","27850000000","0.069","0.1972","0.51","2024-05-08","2024-05-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","33.39B","33390000000","1,535","2025969","18.26","1055-1579","1515-1536","1535","2180904113","1.5","5.42","6.39B","6390000000","2.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","34.56B","34560000000","8.64","3855554","55.12","5.07-8.69","8.62-8.67","8.67","4000000000","0.753","5.16","11.92B","11920000000","1.66","0.52","6.02","2024-05-08","2024-05-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","37.60B","37600000000","22.7","1255607","-20.6","22-28.4","22.3-22.75","22.35","1682471637","0.166","84.66","28.50B","28500000000","0.264","1.5","6.61","2024-05-03","2024-05-03");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","34.46B","34460000000","127.5","2256","18.69","95.4-148.5","127.5-131.5","127","271364316","1.67","25.05","6.39B","6390000000","5.07","3","2.35","2024-05-29","2024-05-29");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","22.39B","22390000000","65.7","3538","-27.19","55.3-94.8","65.6-67.4","67.2","333216000","0.881","334.33","7.08B","7080000000","0.201","1","1.52","2024-05-09","2024-05-09");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","194.79B","194790000000","1864","1450172","93","973.5-2067","1856-1894.95","1877.25","104500000","0.483","55.24","7.76B","7760000000","33.77","16","0.86","2024-05-29","2024-05-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.59B","11590000000","1.45","4428267","12.4","1.26-1.71","1.43-1.45","1.44","7995763169","0.853","35.61","547.44M","547440000","0.041","0.035","2.41","2024-05-07","2024-05-07");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","42.47B","42470000000","83.50","10614204","74.06","42-86.2","80-86.2","78.5","541001273","0.404","16.7","152.15B","152150000000","4.7","","","2024-05-03","2024-05-03");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","13.71T","13710000000000","15900","265604","70.75","7645-16280","15540-16000","15880","862532041","0.319","15.07","22.57T","22570000000000","1054.84","636","4","2024-05-09","2024-05-09");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","14.18B","14180000000","4.03","2836852","-13.58","3.17-5.4","3.95-4.05","4.01","3501809648","0.662","7.54","10.53B","10530000000","0.536","0.26","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","238.37B","238370000000","5304","16794","32.34","4060-6201.25","5300-5425","5394.95","44942092","0.365","29.74","52.94B","52940000000","178.68","135","2.54","2024-05-30","2024-05-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","5.77B","5770000000","18.86","143430","-13.46","18.38-22.08","18.84-18.92","18.84","305748000","","17.64","2.26B","2260000000","1.07","0.72","3.82","2024-05-15","2024-05-15");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","48.02B","48020000000","252","874323","34.3","162-262.5","252-262.5","254.5","188699567","0.516","16.57","49.27B","49270000000","15.36","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","30.43B","30430000000","44.30","1720","-6.34","40.8-67.9","43.95-45.2","44.35","686063140","0.811","-29.57","1.39B","1390000000","-1.5","0.9917","2.04","2024-05-29","2024-05-29");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","301.12M","301120000","1.285","18173154","-47.39","1.13-3.5","1.26-1.32","1.31","234331555","3.01","-0.54","211.48M","211480000","-2.41","","","2024-05-24","2024-05-24");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","427.79B","427790000000","309.25","38410379","143.33","123.4-312.75","308.5-311","310","1379952029","0.565","2.62","504.40B","504400000000","118.12","","","2024-04-30","2024-04-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","200.96B","200960000000","728.85","1772016","175.86","251.9-861.85","726.1-747.8","732","275725821","0.78","36.36","51.42B","51420000000","20.13","4.5","0.62","2024-05-22","2024-05-22");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","52.82B","52820000000","477","2396198","22.8","353.5-538","471-494","468.5","112743100","1.43","17.19","21.67B","21670000000","27.25","12","2.52","2024-05-10","2024-05-10");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","90.28B","90280000000","10.06","3944377","-17.54","9.46-14.28","9.92-10.06","9.99","8974502679","0.752","5.06","201.02B","201020000000","1.97","0.15","1.49","2024-04-10","2024-04-10");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","NHN","768.18B","768180000000","22750","93726","-12.57","20000-29250","22700-23150","22750","33766123","0.463","-90.36","2.27T","2270000000000","-252.31","500","2.2","2024-05-10","2024-05-10");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","428.27B","428270000000","746","614107","57","489.5-763.95","737.35-763.95","757.1","574094575","0.663","54.98","131.26B","131260000000","13.52","1.65","0.22","2024-05-30","2024-05-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","Poya International Co Ltd","50.71B","50710000000","487.5","252","-15.22","459.5-627","485.5-490","490","103492971","0.26","20.07","22.08B","22080000000","24.41","23.9","4.85","2024-04-22","2024-04-22");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","17.16B","17160000000","16.6","1374282","-40.85","15.85-27.1","16.05-16.6","16","1072297926","0.788","-82.9","52.26B","52260000000","-0.193","0.7","4.22","2024-05-02","2024-05-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","268.56B","268560000000","1730.45","167373","67.52","875-1940","1705.45-1740","1709.35","155194800","-0.022","52.17","33.85B","33850000000","33.19","10.125","0.59","2024-05-23","2024-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","29.80B","29800000000","19.4","11395002","-17.04","12.1-23.1","18.4-19.4","18.5","1535999998","0.423","-68.55","84.24B","84240000000","-0.283","1","5.15","2024-05-07","2024-05-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","14.98B","14980000000","13.55","2301698","-34.16","12.95-21.25","13.3-13.65","13.3","1126620328","0.746","-8.36","15.72B","15720000000","-1.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","52.06B","52060000000","20.5","103395042","45.1","11.76-26","20.44-20.86","20.56","2534399999","0.668","7.05","60.44B","60440000000","2.92","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","39.73B","39730000000","93.50","814242","25.99","69.6-93.5","92-93.5","92.6","429061675","0.347","20","10.50B","10500000000","4.63","5.6","5.99","2024-05-02","2024-05-02");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","193.44B","193440000000","120.9","6490008","52.67","76.35-137","119.85-121.85","121.45","1599984436","1.04","4.72","1.01B","1010000000","25.54","12","10.42","2024-04-26","2024-04-26");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","8.49B","8490000000","4.5","3584699","-8.54","3.57-5.4","4.39-4.64","4.39","1891539661","0.715","3.81","13.46B","13460000000","1.07","0.34","7.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","32.20B","32200000000","29.20","808895","1.04","27.2-36.2","28.95-29.3","29.05","1108274522","0.457","34.92","42.17B","42170000000","0.832","1.1","3.77","2024-05-09","2024-05-09");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","8.75B","8750000000","1.92","15541768","-12.56","1.45-2.18","1.85-1.93","1.88","4581998323","0.8","-48.61","11.57B","11570000000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","11.36B","11360000000","4.98","5081915","-20.61","4.55-6.48","4.92-5.02","4.93","2271063422","0.502","13","2.63B","2630000000","0.348","0.1592","3.2","2024-05-29","2024-05-29");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","118.02B","118020000000","237","9632642","154.46","91.5-284","234-242.5","242.5","486688000","","33.45","30.04B","30040000000","7.25","3.5","1.44","2024-05-09","2024-05-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","990.66M","990660000","0.5900","0","2.65","0.466-0.63","0.59-0.59","0.58","1693896872","","25.96","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","23.75B","23750000000","2.74","25127024","-33.66","2.24-4.12","2.66-2.74","2.68","8666658474","0.541","16.41","6.72B","6720000000","0.167","0.12","4.38","2024-05-08","2024-05-08");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.34B","13340000000","73.10","325","9.43","65.4-79.3","73.1-73.7","73.1","182424088","0.471","8.34","5.56B","5560000000","8.77","3.3636","4.6","2024-05-29","2024-05-29");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","25.42B","25420000000","15.95","3699588","-12.01","14.6-18.3","15.75-16.1","15.75","1613728804","0.677","33.23","39.47B","39470000000","0.474","1","6.27","2024-05-09","2024-05-09");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","30.97B","30970000000","168","4838515","77.25","86.3-190","166.5-170","167.5","184905918","1.52","68.93","2.69B","2690000000","2.43","2.3","1.37","2024-04-25","2024-04-25");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","214.84B","214840000000","6593.1","17957","53.59","4222.55-7335.65","6546.7-6638.4","6591.7","32585217","0.225","54.95","25.46B","25460000000","120.02","135","2.05","2024-05-09","2024-05-09");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","2.64B","2640000000","23.05","113733","0.57","17.94-30.59","23.01-23.24","23.08","114480705","0.825","9.13","4.09B","4090000000","9.33","1","4.33","2024-05-13","2024-05-13");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","258.42B","258420000000","721","422029","64.01","395.8-788.95","715-748.4","720.1","358862640","0.432","35.66","24.03B","24030000000","20.08","16.5","2.29","2024-04-23","2024-04-23");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","43.74B","43740000000","149","958139","53.54","94.2-152","149-152","152","287785879","0.196","17.67","26.41B","26410000000","8.6","4.8","3.22","2024-05-09","2024-05-09");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.14B","5140000000","0.64","11201291","-7.25","0.6-0.76","0.63-0.64","0.64","8026169158","0.381","5.08","2.59B","2590000000","0.114","0.065","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","Yapi ve Kredi Bankasi AS","265.24B","265240000000","31.56","179156423","217.23","8.69-32.28","30.78-32.28","30.74","8447051284","0.504","3.92","132.40B","132400000000","8.05","1.2076","3.83","2024-04-26","2024-04-26");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","85.32B","85320000000","574.5","569916","52.44","358.85-610","571.25-585.5","577.3","148509384","0.716","40.28","186.31B","186310000000","14.26","4","0.7","2024-05-29","2024-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","75.02B","75020000000","136.5","3299874","110.4","63.7-138","133.5-138","135.5","553620342","1.33","13.08","38.51B","38510000000","10.36","6","4.4","2024-05-09","2024-05-09");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.517","3.96","1.39B","1390000000","-1.29","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","126.10B","126100000000","176.2","14658919","77.95","100.35-234.8","175.9-180.85","180.1","715679544","1.43","6.97","27.72B","27720000000","25.33","","","2024-05-16","2024-05-16");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","32.12B","32120000000","2.92","27343600","-18.44","2.6-3.78","2.9-2.94","2.92","11000000000","0.149","30.74","8.01B","8010000000","0.095","0.07","2.4","2024-05-10","2024-05-10");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","15.62B","15620000000","7.74","3454794","3.77","5.95-8.28","7.64-7.85","7.7","2028277588","0.883","12.53","23.63B","23630000000","0.554","0.3","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","151.68B","151680000000","1081","184745","13.02","866.5-1336.9","1075-1094.35","1082.4","140132059","1.27","54.19","16.92B","16920000000","20.24","","","2024-05-29","2024-05-29");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","Coca-Cola Icecek AS","173.48B","173480000000","684","783480","206.91","213.4-694.5","679.5-694.5","685","254370781","","8.45","101.04B","101040000000","80.9","7.8626","1.15","2024-05-02","2024-05-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","9.31B","9310000000","2735","577899","-13.19","2466-3655","2726-2825","2751","338481000","0.816","6.3","65.40B","65400000000","4.36","80","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","53.74B","53740000000","3205","43635","41.23","2007.25-3325.3","3046.65-3210","3036.8","16768900","0.361","49.35","89.17B","89170000000","64.23","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.64B","8640000000","19.51","2909335","1.92","17.04-42.23","19.36-19.64","19.39","440145630","0.487","9.37","7.23B","7230000000","2.08","1.2346","6.37","2024-05-08","2024-05-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","10.53B","10530000000","2.82","10076145","-25.27","2.34-4.05","2.74-2.82","2.78","3761670643","0.818","17.72","6.14B","6140000000","0.143","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","155.82B","155820000000","252","1099608","49.71","161.5-264.8","251.65-257","255.25","618313905","0.639","32.74","42.23B","42230000000","7.73","1.5","0.59","2024-05-23","2024-05-23");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","52.89B","52890000000","127","1731540","-14.58","117-152","125.5-128","126","419765268","0.805","21.84","35.35B","35350000000","5.77","7","5.51","2024-05-02","2024-05-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","40.47B","40470000000","117.5","6832749","45.37","62.5-124.5","109.5-120","111.5","362957218","1.04","59.95","25.08B","25080000000","1.86","3","2.55","2024-04-30","2024-04-30");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","98.39B","98390000000","709.8","68085","-1.93","666-832.7","702.05-719.95","714.3","138614020","0.255","42.56","26.66B","26660000000","16.54","6","0.85","2024-05-28","2024-05-28");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","149.68B","149680000000","373.6","2016018","38.39","250.05-402.9","372-382","377.3","400652297","0.742","12.22","189.22B","189220000000","30.59","12","3.21","2024-05-08","2024-05-08");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","287.66B","287660000000","1399","344451","95.52","692.5-1485.35","1395.5-1427.15","1407.25","205614788","0.445","57.45","89.81B","89810000000","24.44","6","0.43","2024-05-02","2024-05-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.6B","3600000000","2.46","1904946","-23.12","1.93-3.39","2.43-2.47","2.45","1464100000","0.763","28.07","5.69B","5690000000","0.088","0.0953","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","404.77B","404770000000","1493.05","1253924","88.52","800.75-1764","1491.75-1532","1493.55","271013000","0.957","78.55","45.74B","45740000000","20.03","4.75","0.32","2024-04-29","2024-04-29");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","122.89B","122890000000","135.5","18023984","105.19","63.8-187","135-139","138.5","887287651","0.286","32.67","594.52B","594520000000","4.24","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","203.94B","203940000000","1825.85","340283","168.19","650.05-1849.9","1739.55-1849.9","1742.4","111695680","0.383","105.7","46.28B","46280000000","17.34","5","0.27","2024-05-02","2024-05-02");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","935.61M","935610000","0.235","200","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","0.211","12.18","5.85B","5850000000","0.735","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","358.35B","358350000000","4901","55430","47.4","3241.1-5268.5","4879-4938.95","4895.05","73117718","0.41","54.29","31.40B","31400000000","90.08","54","1.1","2024-04-17","2024-04-17");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","5.43B","5430000000","3.092","2178520","61.46","1.917-4.6","3.084-3.144","3.1","1752549394","1.15","3.23","49.15B","49150000000","0.973","","","2024-05-15","2024-05-15");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.73B","10730000000","3056","660940","0.26","2868-3380","2986-3075","3031","349799102","0.705","16.73","3.65B","3650000000","1.83","165","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","851.68B","851680000000","916","738447","129.46","398.5-932","914-924","919","929781149","0.506","10.98","849.37B","849370000000","83.73","30.6","3.33","2024-05-15","2024-05-15");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","52.14B","52140000000","69.2","503718","-26.07","67.2-95","69-69.6","69.3","753538887","0.721","5.72","38.29B","38290000000","12.08","3","4.34","2024-05-01","2024-05-01");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","25.26B","25260000000","44.80","1609","-33.38","42.8-70","44.8-45.45","45.1","560162474","1.38","-21.37","1.59B","1590000000","-2.11","0.04","0.08","2024-05-29","2024-05-29");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","1.1T","1100000000000","74,000","237355","-3.55","55600-126600","72100-78400","72100","15242121","0.442","32.71","228.95B","228950000000","2201.23","600","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","126.99B","126990000000","3769","223874","101.59","1805.55-4614.2","3720-3844","3794.1","33693731","-0.045","89.66","69.26B","69260000000","42.19","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","6.78B","6780000000","277","2245276","-14.11","196-325","270-278","274","2494000000","1.28","16.41","29.63B","29630000000","0.167","29","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","19.16B","19160000000","23.25","1092429","-17.29","22.05-28.45","23-23.4","23.2","825709978","","28.16","31.43B","31430000000","0.824","1.08","4.65","2024-05-09","2024-05-09");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","19.93B","19930000000","35","1420444","-6.84","27.72-41.19","34.85-35.96","35.29","569416868","0.695","13.25","3.93B","3930000000","2.65","2.3","6.52","2024-04-23","2024-04-23");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","Bioneer Corp","680.1B","680100000000","26,150","306968","-48.52","23950-77200","26100-26550","26350","25810291","-0.943","-66.56","263.24B","263240000000","-410.19","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","150.84B","150840000000","3000","33418","41.09","2007.5-3240","2988-3143.25","3069.35","49143119","0.245","43.35","10.75B","10750000000","66.1","42","1.4","2024-05-29","2024-05-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","9.01B","9010000000","8.56","6776647","-30.26","7.28-14.27","8.27-8.58","8.22","1096433037","0.309","14.41","6.09B","6090000000","0.555","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","74.37B","74370000000","69.1","4415058","-5.79","66.1-94.5","69-70.4","70","1062474000","","15.12","82.12B","82120000000","4.63","1.4","2.03","2024-05-10","2024-05-10");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","51.42B","51420000000","114.00","2687884","58.33","71.9-139","114-116.5","114","451026133","0.182","6.67","30.68B","30680000000","17.08","0.6","0.53","2024-05-07","2024-05-07");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","30.46B","30460000000","32.85","676999","1.59","28.75-32.9","31.9-32.9","31.9","954890003","0.292","34.56","34.44B","34440000000","0.923","0.5","1.45","2024-05-10","2024-05-10");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","356.46B","356460000000","3245","87717","4.39","2537-3920","3234.05-3282.9","3265.9","109850000","0.531","53.45","46.19B","46190000000","60.88","4","0.12","2024-05-03","2024-05-03");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.16B","3160000000","4.35","1207551","-12.67","3.95-5.56","4.35-4.45","4.4","711317121","0.569","35.36","691.94M","691940000","0.125","0.02","0.46","2024-05-16","2024-05-16");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","16.64B","16640000000","17.5","1584029","-13.38","16.75-24.25","17.15-17.6","17.15","969998962","0.736","-33.63","17.88B","17880000000","-0.51","0.1","0.57","2024-05-07","2024-05-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","17.58B","17580000000","691","49460","119.72","319.5-766","686-714","702","25530098","0.735","28.69","9.24B","9240000000","24.54","17.99","2.56","2024-04-26","2024-04-26");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","140.93B","140930000000","1030","840831","142.62","412.95-1199","1025-1062.85","1046.3","136824073","","41.07","25.08B","25080000000","25.08","2.5","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","9.79B","9790000000","1263","982748","-21.2","1036-1600","1221-1277","1238","781753221","0.311","-7.45","3.31B","3310000000","-1.69","153.391","12.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","167.49M","167490000","2.18","362576","-50.95","1.57-4.82","1.84-2.21","1.8","77540120","0.612","-4.42","2.65B","2650000000","-3.47","","","2024-05-20","2024-05-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","153.43B","153430000000","1480","52104","-19.08","1463.3-2034","1479.9-1502.1","1488.25","103665632","0.25","42.04","18.81B","18810000000","35.25","7","0.47","2024-05-13","2024-05-13");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","42.68B","42680000000","2158","42888","0.91","1595-2444.95","2084.4-2160","2148.45","19776625","0.611","-43.66","27.11B","27110000000","-47.94","0.75","0.03","2024-05-23","2024-05-23");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","33.94B","33940000000","41.95","2663011","-0.61","36.2-46.25","40.9-42.05","40.7","833934904","0.368","252.8","7.85B","7850000000","0.161","","","2024-05-10","2024-05-10");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","84.97B","84970000000","1.694","8875902","1.62","1.635-1.95","1.693-1.71","1.699","4227000000","0.688","2.05","3.11B","3110000000","0.128","0.11","6.49","2024-04-24","2024-04-24");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","Tofas Turk Otomobil Fabrikasi AS","134.75B","134750000000","268.5","4478897","34.06","175.4-316.6","268-271.5","270","499999998","1.11","8.93","130.25B","130250000000","30.17","20","7.45","2024-04-25","2024-04-25");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","Nature Cell Co Ltd","562.66B","562660000000","8,580","484171","-49.77","6880-12720","8570-9040","8770","64157156","","-47.29","19.35B","19350000000","-184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.16B","16160000000","97.40","167397","-3.08","92.7-109","97.1-97.5","97.4","165890318","0.666","18.99","13.24B","13240000000","5.13","5","4.89","2024-05-02","2024-05-02");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","Serena Energia SA","5.85B","5850000000","9.37","1406965","2.17","7.45-11.84","9.35-9.55","9.41","622694346","0.752","92.77","3.04B","3040000000","0.101","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","44.67B","44670000000","209.35","509366","-9.42","189-262","207.2-214","212.65","213365899","0.165","51.16","26.82B","26820000000","4.09","1.5","0.72","2024-05-29","2024-05-29");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","NetDragon Websoft Inc","5.88B","5880000000","11.06","621287","-23.36","10.2-16.4","10.96-11.1","10.96","531262533","0.334","9.72","7.10B","7100000000","1.03","1.9374","17.52","2024-06-11","2024-06-11");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.24B","5240000000","1.53","1647946","-4.32","1.44-1.64","1.53-1.56","1.53","3424807700","0.226","16.56","714.84M","714840000","0.093","0.093","6.08","2024-05-15","2024-05-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","37.92B","37920000000","27.05","3616346","61.8","16.15-27.3","26.4-27.3","26.05","1455831343","0.737","13.16","8.49B","8490000000","1.98","0.39","1.44","2024-05-03","2024-05-03");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","71.75B","71750000000","206","3566213","146.11","63.7-206.3","197.5-206.3","197.5","363281250","0.545","8.09","34.43B","34430000000","20.73","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","Tianneng Power International Ltd","7.07B","7070000000","6.28","2882940","-35.45","5.61-11.04","6.22-6.33","6.19","1126124500","1.11","3.51","83.89B","83890000000","1.62","0.43","6.85","2024-04-29","2024-04-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","16.30B","16300000000","27.90","3805390","11.47","22.9-37.85","27.75-28.35","27.7","588434923","0.844","-33.05","5.54B","5540000000","-0.838","0.6","2.15","2024-05-13","2024-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.73B","3730000000","3.14","3044625","-28.1","2.48-4.97","3.03-3.16","3.02","1184538475","1.36","41.05","12.53B","12530000000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","3.97B","3970000000","51.36","394968","187.24","16.49-54.67","50.1-53","51.07","639413408","1.68","5.81","2.84T","2840000000000","918.51","7.1493","14","2024-05-22","2024-05-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","77.93B","77930000000","196.87","1147220","78.47","107-204.58","196.32-200.35","200.1","395850990","0.762","20.74","53.25B","53250000000","9.54","5","2.5","2024-04-23","2024-04-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","6.23B","6230000000","1.75","6807493","-48.69","1.6-4.78","1.73-1.77","1.76","3559374732","1.07","2.45","56.41B","56410000000","0.647","0.16","9.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","6.31B","6310000000","57.03","2526494","-6.7","55.3-84.35","56.72-57.81","56.6","110834350","0.86","15.89","4.85B","4850000000","3.6","2.6776","4.73","2024-05-02","2024-05-02");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","140.64B","140640000000","204.5","3343416","79.27","111.15-221.5","199-208.2","198.95","687713926","0.965","26.72","62.23B","62230000000","7.66","3.5","1.71","2024-05-06","2024-05-06");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","IGB Real Estate Investment Trust","6.27B","6270000000","1.76","2542502","0.58","1.57-1.81","1.74-1.76","1.74","3605402936","0.297","12.08","604.31M","604310000","0.144","0.1047","5.95","2024-04-24","2024-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","10.28T","10280000000000","8840","629002","186.41","2810-8880","8800-8880","8850","1162473032","0.815","32.36","12.72T","12720000000000","273.5","117.54","1.33","2024-05-06","2024-05-06");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","9.84B","9840000000","9,356","139492","3.43","8074-11515","9290-9420","9315","105517780","0.415","8.43","37.50B","37500000000","11.13","219","2.35","2024-05-29","2024-05-29");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","194.36B","194360000000","756","876576","61.34","444-838.85","743.2-761.5","753.95","257088370","0.463","72.32","192.74B","192740000000","10.4","3","0.4","2024-05-08","2024-05-08");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.83B","15830000000","41.20","271450","0.86","40-44.8","41.1-41.3","41.2","384205794","0.158","16.95","7.71B","7710000000","2.43","2","4.85","2024-05-14","2024-05-14");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","42.20B","42200000000","190","2269368","80.66","98.3-205.5","189.5-192.5","191.5","220354321","0.541","17.44","51.16B","51160000000","10.98","6.5","3.42","2024-05-02","2024-05-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","27.51B","27510000000","118","745363","3.49","107-133.5","117.5-119","118.5","232150000","0.469","19.17","8.32B","8320000000","6.18","5","4.24","2024-04-30","2024-04-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","14.45B","14450000000","15.57","3580264","12.6","12.42-15.94","15.47-15.92","15.82","929461017","0.49","14.49","16.47B","16470000000","1.08","0.7843","4.96","2024-04-24","2024-04-24");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","20.67B","20670000000","87.40","1007672","36.93","58.6-90.5","87.1-88.9","87.5","236216000","0.242","20.64","4.44B","4440000000","4.24","4.5","5.15","2024-05-01","2024-05-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","688.79M","688790000","0.35","4015026","-69.64","0.33-1.23","0.34-0.35","0.34","2025858916","1.46","23.44","3.85B","3850000000","0.015","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.87B","5870000000","3.8","1318262","10.95","3.22-3.81","3.75-3.81","3.75","1548105929","0.464","9.13","1.82B","1820000000","0.415","0.2085","5.49","2024-05-29","2024-05-29");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","259.86B","259860000000","165","5989423","-2.94","141-179","164-166","166","1574906407","0.409","","67.97M","67970000","0.01","0.005","3.03","2024-05-29","2024-05-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","78.1B","78100000000","16.14","2924497","8.03","13.62-17.1","16.04-16.2","16.04","4839141486","0.908","6.55","42.02B","42020000000","2.46","0.52","3.22","2024-05-09","2024-05-09");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","512.63B","512630000000","4552.1","111525","97.01","2191.85-4685.5","4535.05-4680.25","4543.25","112614860","0.327","83.86","88.71B","88710000000","54.26","10","0.22","2024-05-17","2024-05-17");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.94B","3940000000","1.114","10777218","-2.62","0.9-1.282","1.11-1.115","1.111","3540862500","0.424","9.81","2.05B","2050000000","0.114","0.055","4.94","2024-04-17","2024-04-17");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","57.44B","57440000000","15.30","1803747","-2.88","13.1-16.95","15.15-15.3","15.2","3778953000","0.315","14.9","17.31B","17310000000","1.02","0.1","0.62","2024-05-13","2024-05-13");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","50.89B","50890000000","212","6984472","108.29","97.3-268","211.5-216","213.5","238347128","0.316","47.87","14.52B","14520000000","4.46","0.4942","0.23","2024-04-30","2024-04-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","4.14B","4140000000","1.78","6910614","-55.11","1.54-4.02","1.68-1.81","1.67","2310148581","0.274","32.4","2.74B","2740000000","0.05","0.05","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","44.53B","44530000000","54.4","6403063","-8.51","40.6-60.6","52.7-55.4","52.7","845056000","0.881","16.27","14.38B","14380000000","3.24","3","5.51","2024-05-03","2024-05-03");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","34.07B","34070000000","47.75","5191939","13.43","38.65-59","46.9-48.3","46.65","730282000","0.501","25.63","5.35B","5350000000","1.82","0.8976","1.77","2024-05-09","2024-05-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.48B","1480000000","5.21","832237","33.21","3.63-6.05","5.21-5.365","5.28","280118561","0.492","4.3","12.55B","12550000000","8.51","0.217","4.11","2024-05-15","2024-05-15");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","4.92B","4920000000","0.520","7499897","-36.59","0.49-0.88","0.51-0.53","0.52","9281566206","0.7","-79.93","1.86B","1860000000","-0.006","0.074","14.23","2024-05-29","2024-05-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","9.37B","9370000000","30.74","716481","21.37","25-31.73","30.45-30.76","30.51","304758568","0.366","13.31","3.31B","3310000000","2.31","1.14","3.74","2024-05-07","2024-05-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.95B","1950000000","5.24","965198","171.28","1.95-10.04","5.19-5.33","5.29","372555324","1.48","7.53","14.12B","14120000000","0.696","0.2537","10.84","2024-05-14","2024-05-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","22.14B","22140000000","15.05","5600276","13.69","12.65-19.15","15-15.15","14.95","1480981000","0.755","29.31","159.76B","159760000000","0.51","0.2998","1.99","2024-05-10","2024-05-10");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","4.48B","4480000000","4.7","3639883","-69.03","3.81-17.34","4.6-4.85","4.64","964843807","0.371","-19.53","218.77M","218770000","-0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","32.31B","32310000000","109","2411038","13.57","86.6-115.5","108-111.5","110.5","292398353","1.26","12.89","46.50B","46500000000","8.57","7","6.42","2024-04-26","2024-04-26");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.3","922419","-0.6","3.24-3.5","3.3-3.32","3.3","8400000000","","8.32","10.99B","10990000000","0.435","0.24","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.64B","1640000000","1.14","695341","2.7","0.995-1.24","1.14-1.15","1.14","1437178945","0.424","12.95","2.16B","2160000000","0.088","0.06","5.22","2024-05-16","2024-05-16");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","189.03B","189030000000","142.6","6963781","103.76","67.35-149.9","140.9-145.2","140.85","1325570430","0.774","13.45","150.08B","150080000000","10.63","9","6.3","2024-05-21","2024-05-21");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","159.96B","159960000000","637","498102","32.82","463.3-768","613.6-640","628.35","254564956","1.42","44.09","11.68B","11680000000","14.57","11","2.12","2024-05-29","2024-05-29");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","4.95T","4950000000000","151000","115944","-20.81","126500-242000","149600-156000","152200","32510756","0.882","-3664.3","90.67B","90670000000","697.22","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","35.10B","35100000000","34.50","215","-4.17","32.75-36.6","34.4-34.8","34.45","1018765000","0.181","11.33","24.63B","24630000000","3.04","1.8","5.22","2024-05-09","2024-05-09");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","35.96B","35960000000","41.25","1113649","1.81","34.75-46.75","41.25-42.25","42.25","871869508","0.428","18.01","15.72B","15720000000","2.29","1.6","3.88","2024-05-13","2024-05-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","173.8M","173800000","158.00","1037985","-8.14","158-208","158-161","160","1100000000","0.048","14.84","52.64M","52640000","0.011","0.015","9.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.48B","10480000000","3.13","2997044","-8.31","2.66-3.94","3.08-3.14","3.09","3348626581","0.756","6.54","19.84B","19840000000","0.477","0.16","5.11","2024-05-15","2024-05-15");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","8.58T","8580000000000","520","43009944","-2.8","505-740","510-530","510","16508568358","1.24","11.21","6.66T","6660000000000","46.4","7","1.35","2024-04-26","2024-04-26");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.78B","5780000000","4.57","385969","-4.95","3.75-5.08","4.53-4.62","4.61","1254199450","1.49","37.61","658.75M","658750000","0.123","","","2024-05-09","2024-05-09");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.70B","6700000000","6.26","764267","-5.76","5.21-6.68","6.19-6.27","6.22","1070594000","0.877","5.83","6.71B","6710000000","1.07","0.44","7.03","2024-05-29","2024-05-29");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","30.07T","30070000000000","2300","25473725","17.35","1695-2640","2300-2370","2340","13071942865","0.392","23.65","32.32T","32320000000000","97.24","42","1.83","2024-05-07","2024-05-07");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","58B","58000000000","1.86","13279371","-7.46","1.85-2.14","1.85-1.87","1.85","31183251872","0.881","3.3","66.63B","66630000000","0.56","0.066","3.55","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","377.06M","377060000","1878","207274","4.8","1641-2140","1860-1955","1945","200775750","-0.044","25.95","28.48M","28480000","0.079","0.074","3.94","2024-05-06","2024-05-06");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","16.77T","16770000000000","50","165050972","-15.25","50-68","50-50","50","335388383247","1.19","-153.85","11.66T","11660000000000","-0.325","","","2024-05-23","2024-05-23");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","10.93B","10930000000","2.360","4130144","17.17","1.69-2.48","2.31-2.37","2.32","4610000000","0.943","4.13","12.99B","12990000000","0.517","0.207","9.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","14.65B","14650000000","63.90","480","-21.4","59.4-99.3","63.6-64.7","63.9","229248374","0.982","-13.98","41.55M","41550000","-4.57","","","2024-05-29","2024-05-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.400","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","38.28B","38280000000","48.55","2186973","12.77","38.6-48.9","47.8-48.9","47.7","802515115","0.16","19.96","103.53B","103530000000","2.39","1.896","3.91","2024-05-01","2024-05-01");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.39T","2390000000000","2527.3","729543","22.37","1755.1-2649","2505.7-2575","2511.8","946570604","0.384","11.16","2.62T","2620000000000","181.12","134.2","5.31","2024-04-24","2024-04-24");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","13.10B","13100000000","57.3","1068581","-22.18","52.8-75.4","57.1-58.8","57.9","226168200","0.553","117.21","2.60B","2600000000","0.494","4","6.98","2024-04-22","2024-04-22");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","6.06B","6060000000","5.41","4019437","-50.88","3.89-11.18","4.99-5.43","5","1121921437","-0.775","29.35","1.09B","1090000000","0.164","0.045","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","28.24B","28240000000","3276","413435","25.62","2154-3413","3252-3378","3290","859269483","0.096","31.29","34.19B","34190000000","1.05","41.6964","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","27.37B","27370000000","23.8","7717625","4","20.5-27.25","23.4-23.8","23.4","1150000000","","16.01","9.63B","9630000000","1.64","0.65","2.73","2024-05-15","2024-05-15");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","209.44B","209440000000","755","626909","75.6","394.48-870","749.25-769.7","760.45","277409812","0.998","67.58","83.35B","83350000000","11.24","15.75","1.04","2024-05-10","2024-05-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","Bloomberry Resorts Corp","125.73B","125730000000","11","6925865","18.03","8.95-12.04","10.86-11","10.98","11430368194","0.73","12.62","47.89B","47890000000","0.867","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","17.77B","17770000000","11.30","2810157","-7.59","10-12.5","11-11.35","10.95","1622671147","0.47","30","8.49B","8490000000","0.365","0.5","4.42","2024-05-03","2024-05-03");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.65B","7650000000","8899","83125","-12.9","8382-10150","8662-8949","8661","85522001","0.196","8.72","2.82B","2820000000","10.19","784","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","10.36B","10360000000","6489","149706","8.39","5370-6729","6456-6540","6501","159436372","0.527","11.24","13.78B","13780000000","5.78","332","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","851.34B","851340000000","1152","744985","18.02","905.02-1199.5","1120-1170.9","1160","739010000","0.38","19.74","837.21B","837210000000","58.36","23.35","2.03","2024-05-13","2024-05-13");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.48B","6480000000","11.71","1984021","14.95","9.56-13.32","11.66-12.03","12.02","552495663","0.498","12.65","2.26B","2260000000","0.926","0.4976","4.14","2024-05-07","2024-05-07");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","76.65B","76650000000","540","1214070","-5.15","449.05-722.85","539.55-549.1","546.55","141951882","0.502","103.82","21.79B","21790000000","5.22","2","0.37","2024-05-21","2024-05-21");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.22B","3220000000","1.85","2139141","-1.6","1.74-1.94","1.84-1.86","1.84","1747492159","0.036","14.56","287.44M","287440000","0.125","0.0865","4.68","2024-04-17","2024-04-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","260.99M","260990000","4.55","21378","-49.62","4.24-9.54","4.55-4.64","4.6","56737575","-0.032","6.26","3.20B","3200000000","5.22","0.58","6.27","2024-05-23","2024-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.63T","5630000000000","15400","46456","25","11000-17240","14620-15400","14500","365630841","0.645","6.37","9.76T","9760000000000","2415.87","1368","8.88","2024-05-29","2024-05-29");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","114.25B","114250000000","991.8","72352","-6.59","889.95-1327.7","983.35-1000","983.35","115196078","0.625","74.28","52.85B","52850000000","13.35","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","813.15M","813150000","12.42","558941","127.6","4.92-12.94","12.06-12.51","12.05","66056034","2.01","32.74","706.04M","706040000","0.376","","","2024-05-16","2024-05-16");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","Devsisters Corp","496.57B","496570000000","46150","67057","-18.04","33250-67900","45600-46900","46150","10760004","0.545","-9.85","161.14B","161140000000","-4645","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","29.04B","29040000000","49.6","8133","30.56","34.55-52.5","48.75-50.3","48.7","596270243","1.26","26.61","22.63B","22630000000","1.83","1.5006","3.03","2024-05-29","2024-05-29");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","27.14B","27140000000","165.5","2487429","87.22","85.3-184.5","165-168.5","168.5","161080124","0.901","17.09","6.28B","6280000000","9.86","15","9.06","2024-05-01","2024-05-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.30B","2300000000","10.955","1042511","52.18","7.22-13.2","10.805-10.995","10.84","210654969","1.27","12.59","4.33B","4330000000","0.861","0.24","2.21","2024-05-15","2024-05-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","94.84B","94840000000","806","308529","2.1","607.2-999.9","805.35-834.85","820.55","117670066","0.57","22.4","68.70B","68700000000","36.1","5.75","0.71","2024-05-15","2024-05-15");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","22.93B","22930000000","116","602325","-7.66","115.5-151.5","116-118.5","120.5","190329872","0.531","15.31","16.89B","16890000000","7.87","7.9918","6.89","2024-04-17","2024-04-17");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","65.82","178158","0.77","59.25-81.31","65.29-66.31","65.26","103499066","0.853","8.76","4.90B","4900000000","7.61","18.1811","22.2","2024-05-09","2024-05-09");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","78.02B","78020000000","81.65","8479351","31.97","59.8-114.85","81-83.55","82.45","955592751","0.252","11.2","24.57B","24570000000","7.29","2.95","3.62","2024-05-01","2024-05-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","25.16B","25160000000","42.70","5044619","42.15","30.15-48.85","42.45-44.9","43","585215735","0.594","23.76","24.38B","24380000000","1.81","1.5","3.51","2024-05-08","2024-05-08");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.05T","1050000000000","7038","312704","9.11","4805-7750","7000-7080","6897.2","149448112","1.49","-158.91","2.96B","2960000000","-0.047","","","2024-05-10","2024-05-10");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","37.51B","37510000000","8.65","20600071","-21.36","7.2-11","8.5-8.7","8.65","4335902125","1.4","-30.46","238.28B","238280000000","-0.284","1.11","12.61","2024-05-08","2024-05-08");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","15.51B","15510000000","1503","1763174","16.81","1151-1574","1472-1503","1487","1036226628","0.803","7.38","3.82B","3820000000","2.03","117.1865","7.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","NKMAX Co Ltd","172.74B","172740000000","2,020","3451228","-82.53","1550-16410","1815-2085","2020","85515401","0.932","-6.25","10.94B","10940000000","-829.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","55.94B","55940000000","140.15","2858002","-19.56","110.1-179.05","128.3-146.4","127.35","399116175","1.02","55.73","62.66B","62660000000","2.52","1","0.71","2024-04-25","2024-04-25");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","16.15B","16150000000","90.1","699160","-35.23","87-169.5","89.7-90.8","89.7","180000000","0.783","21.36","20.42B","20420000000","4.2","2.5","2.77","2024-05-13","2024-05-13");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","2.13B","2130000000","0.28","84949773","-65.82","0.26-0.92","0.26-0.28","0.26","7616095657","1.52","-0.09","46.46B","46460000000","-2.77","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","374.32M","374320000","11.51","48396","-19.76","7.8-14.42","11.41-11.58","11.45","32352857","1.35","-12.92","600.67M","600670000","-0.891","","","2024-05-13","2024-05-13");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","10.78B","10780000000","2856","911395","-12.14","2524-3377","2784-2856","2800","379474793","0.801","10.41","4.49B","4490000000","2.73","299.2997","10.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","23.34B","23340000000","11.6","361834","-8","11.5-13.6","11.5-11.7","11.5","2188504922","0.654","10.55","24.18B","24180000000","1.01","0.96","8.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","Creative ","818.71B","818710000000","11340","911851","-18.4","8970-15320","11320-11650","11460","71440876","1.27","29.63","310.16B","310160000000","434.16","","","2024-05-10","2024-05-10");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.16B","1160000000","6.71","216499","18.57","5.51-7.42","6.61-6.74","6.64","173061634","0.787","65.78","264.21M","264210000","0.102","","","2024-04-17","2024-04-17");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","312.92B","312920000000","2100","278511","199.99","582.7-2122.5","1882-2122.5","1888.75","149007291","","16.04","50.53B","50530000000","127.15","17","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.82B","5820000000","1.37","7933417","-1.44","1.11-1.54","1.35-1.39","1.37","4280100000","0.784","8.15","10.52B","10520000000","0.151","0.08","5.84","2024-05-29","2024-05-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","8.14B","8140000000","2.95","659115","2.81","2.46-3.09","2.91-2.95","2.93","2797223396","0.278","8.84","21.45B","21450000000","0.298","0.148","5.54","2024-05-29","2024-05-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.25T","1250000000000","25300","282591","9.15","20950-32450","25300-25750","25650","48837144","0.443","10.27","1.95T","1950000000000","2464.47","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","117.62B","117620000000","915","200336","39.3","638.75-965","911.3-935.95","924.3","127256918","0.611","16.52","16.22B","16220000000","53.87","22","2.4","2024-04-25","2024-04-25");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","230","Differ Group Holding Co Ltd","106.15M","106150000","0.113","190175853","-28.93","0.036-0.4","0.112-0.122","0.111","939423988","0.797","-0.19","1.63B","1630000000","-0.537","","","2024-05-07","2024-05-07");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","79.09B","79090000000","392","1781394","-6.2","343.5-485.9","382.65-396","386.25","201749245","0.878","13.32","56.51B","56510000000","28.91","5.5","1.4","2024-05-23","2024-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","6.46B","6460000000","3.87","3772390","-11.21","3.65-4.64","3.8-3.87","3.8","1673162295","0.941","7.66","4.69B","4690000000","0.457","0.4","10.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","25.50B","25500000000","58.1","1760809","42.33","38.7-59.2","57.7-59.2","57.5","443393086","0.854","17.32","17.85B","17850000000","3.32","2.5","4.3","2024-05-08","2024-05-08");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","103.21B","103210000000","425.85","1369162","46.83","272.35-480.45","423-441.3","439.1","242368716","0.271","26.09","45.26B","45260000000","16.32","1.5","0.35","2024-05-08","2024-05-08");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","19.88B","19880000000","15.20","1460709","-12.28","13.65-18.95","15.1-15.3","15","1325647727","1.11","-19.46","46.71B","46710000000","-0.771","0.25","1.64","2024-04-09","2024-04-09");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","38.19B","38190000000","83.3","5053603","36.59","58.2-90.5","82.3-83.6","82.5","462931824","0.572","15","60.49B","60490000000","5.5","3.9006","4.68","2024-05-02","2024-05-02");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","Daeduck Electronics Co Ltd","1.27T","1270000000000","24900","516865","2.25","19740-39650","24650-25650","25250","51512444","1.6","54.09","909.65B","909650000000","492.65","300","1.2","2024-05-01","2024-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","Nice Information Service Co Ltd","609.82B","609820000000","10500","84332","-11.28","8030-12100","10350-10540","10350","58920120","","","485.71B","485710000000","946.3","410","3.9","2024-05-13","2024-05-13");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","127.70B","127700000000","1350","1921018","246.7","395-1475","1280-1430","1340","95297072","0.695","47.22","5.76B","5760000000","28.38","20","1.48","2024-05-03","2024-05-03");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","25.55B","25550000000","13.46","2450471","-45.82","11.24-27.8","13.3-13.74","13.3","1895684126","0.266","4.69","134.43B","134430000000","2.61","1.3","9.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","Grendene SA","5.84B","5840000000","6.48","1548123","8.59","5.99-7.69","6.41-6.53","6.42","902157329","0.608","10.45","2.43B","2430000000","0.618","0.3137","4.89","2024-05-09","2024-05-09");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","584.20B","584200000000","6850","104444","67.31","3855.55-7300","6825-7045","6934.05","85284223","0.194","137.04","27.69B","27690000000","50.18","4.5","0.07","2024-05-21","2024-05-21");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","35.18B","35180000000","36.45","1101","-17.75","30.65-46.3","36.2-37.1","37.3","943157000","1.05","22.34","11.58B","11580000000","1.67","1.6077","4.41","2024-05-29","2024-05-29");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.01B","3010000000","46.35","250297","36.34","32.1-52.17","45.45-47.54","46.04","1359641441","0.745","76.02","513.73B","513730000000","25.25","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","1.04B","1040000000","0.88","2754199","-77.84","0.8-4.03","0.82-0.92","0.82","1274083654","0.199","-2.37","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","15.02","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","33.98B","33980000000","178","11211632","105.68","79-236","172-181","181","187748346","","42.09","10.07B","10070000000","4.3","3","1.69","2024-05-10","2024-05-10");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","4.80B","4800000000","3.52","455919","-29.44","3.4-5.2","3.48-3.52","3.5","1663725149","0.443","18.82","4.32B","4320000000","0.187","0.1","2.84","2024-05-09","2024-05-09");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","19.87B","19870000000","61","860282","-28.55","55.7-84.7","60.1-62","58.8","337939800","0.872","-7.25","71.34B","71340000000","-8.11","3.5","5.74","2024-05-03","2024-05-03");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","26.40B","26400000000","17.20","2520413","8.12","14.3-19.7","17.1-17.3","17.3","1535104984","0.325","16.54","11.55B","11550000000","1.04","0.8","4.65","2024-05-10","2024-05-10");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.44B","19440000000","181","159326","-5.32","172-217","179.5-181","178","109187472","0.226","19.52","4.27B","4270000000","9.12","4.9926","2.76","2024-05-03","2024-05-03");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","849.15B","849150000000","12350","40233","-5.66","11170-13600","12260-12420","12260","69261540","1.04","5.01","1.80T","1800000000000","2457","800","6.48","2024-05-14","2024-05-14");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","SINOPEC Engineering Group Co Ltd","20.29B","20290000000","4.61","4239909","19.07","3.25-4.73","4.52-4.64","4.62","4411768000","","7.9","56.22B","56220000000","0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","15.56B","15560000000","18.05","1328580","-12.35","17.5-23.85","17.75-18.05","17.75","876594000","0.854","58.58","20.82B","20820000000","0.303","0.2","1.11","2024-04-30","2024-04-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.97B","1970000000","26.25","44420","81.57","14.5-26.7","26.2-26.45","26.4","74443480","1.14","7.29","2.55B","2550000000","3.6","0.595","2.25","2024-05-09","2024-05-09");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","205.29B","205290000000","347","147092","8.64","296-350.3","345-350.97","346.17","593018182","0.097","53.68","24.13B","24130000000","6.37","19.2","5.53","2024-05-29","2024-05-29");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","506.76M","506760000","0.12","1851770","-81.82","0.12-0.76","0.12-0.13","0.12","4222986126","1.43","-0.06","20.96B","20960000000","-1.89","0.18","36","2024-05-29","2024-05-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","14.78B","14780000000","2.99","8933543","19.11","1.83-3.4","2.92-3","2.93","4926837842","0.72","7.93","5.89B","5890000000","0.377","0.28","9.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.65B","5650000000","31.30","381","3.54","27.8-39","30.6-31.8","30.7","184191848","1.15","-9.16","1.54B","1540000000","-3.35","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","77.69B","77690000000","493","504742","28.76","379.05-524.7","484-498.5","487.75","159281139","0.299","36.96","42.06B","42060000000","13","5","1.02","2024-05-29","2024-05-29");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","2.9B","2900000000","6.45","3055341","33.54","4.78-8.45","6.3-6.55","6.27","450000000","0.541","25.04","1.88B","1880000000","0.312","0.175","2.71","2024-04-29","2024-04-29");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","36692","Amrest Holdings SE","5.31B","5310000000","24.65","61923","32.03","17.6-30.9","23.85-24.8","23.95","218141737","1.38","28.06","2.43B","2430000000","0.205","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","51.76B","51760000000","192.5","17800","169.45","59.6-201.5","190.5-201.5","190.5","271680199","1.33","63.08","16.00B","16000000000","3.05","4.0075","2.08","2024-05-01","2024-05-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","44.20B","44200000000","27.99","3318695","46.41","17.46-28.68","27.82-28.35","27.95","1579243876","1.09","8.75","24.09B","24090000000","3.2","0.5767","2.06","2024-04-24","2024-04-24");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","2.13B","2130000000","18.1","162528","-6.92","12.92-21.34","18.06-18.21","18.15","117452044","0.483","66.2","315.05M","315050000","0.274","0.3798","2.09","2024-04-29","2024-04-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","4.86B","4860000000","0.774","2092941","-6.41","0.733-0.93","0.772-0.774","0.774","6300000000","0.451","13.34","2.08B","2080000000","0.058","0.05","6.39","2024-04-30","2024-04-30");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","6.43B","6430000000","1.43","24148452","136.07","0.51-1.49","1.39-1.45","1.45","4592255151","1.44","29.37","4.37B","4370000000","0.048","0.0134","0.92","2024-05-16","2024-05-16");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","60.08B","60080000000","44.5","2484751","-21.62","40.75-56.75","43.75-45","43.5","1350000000","0.409","48.11","22.10B","22100000000","0.925","0.42","0.94","2024-05-14","2024-05-14");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","Gemdale Properties and Investment Corp Ltd","4.24B","4240000000","0.255","17093554","-50.98","0.224-0.56","0.255-0.26","0.25","16613686827","0.797","10.99","17.45B","17450000000","0.021","0.001","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","301.03M","301030000","1.83","1072851","-32.47","1.62-3.01","1.82-1.86","1.83","164496792","0.606","2.17","13.06B","13060000000","6.49","0.1602","8.75","2024-05-28","2024-05-28");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","Surya Citra Media Tbk","8.68T","8680000000000","137","53826885","-23.03","132-185","135-138","137","63369364485","1.18","25.9","6.51T","6510000000000","5.29","6.5","4.74","2024-05-29","2024-05-29");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","26.43B","26430000000","122","1936597","36.78","83.5-127","121-124.5","120.5","219316295","0.692","19.56","36.69B","36690000000","6.16","4.4733","3.67","2024-04-26","2024-04-26");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","31.25B","31250000000","18.3","933640","-36.36","17-29.75","17.6-18.3","17.5","1707566000","0.534","12.28","45.20B","45200000000","1.49","0.48","2.62","2024-05-08","2024-05-08");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","27.88B","27880000000","24.52","55518881","34.09","13.046-33.14","24.12-24.54","24.4","1140000000","","20.15","35.04B","35040000000","0.908","0.2193","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","213.08B","213080000000","3040","71410","50.46","2059-3938.8","3030-3063.55","3036.2","70092000","0.638","34.23","50.62B","50620000000","88.8","12","0.39","2024-05-29","2024-05-29");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","14.53B","14530000000","52.4","1742050","-27.98","50-75.9","52.3-53.2","52","279517500","0.846","44.44","6.60B","6600000000","1.17","1.6","3.05","2024-05-09","2024-05-09");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","Yuexiu Real Estate Investment Trust","4.90B","4900000000","0.97","2948417","-50.75","0.96-2.09","0.96-0.98","0.99","4995738171","1.13","877.75","2.09B","2090000000","0.001","0.0917","9.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","70.56B","70560000000","24.5","1325426","-25.53","24.25-33.6","24.35-24.75","24.3","2880137615","0.52","7.46","196.04B","196040000000","3.29","0.97","3.96","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","140.59B","140590000000","5925.05","24750","-3.26","5486.6-7644.55","5920-6042.2","6012.15","23727934","0.223","48.17","51.65B","51650000000","123.35","30","0.51","2024-05-02","2024-05-02");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","12.27B","12270000000","4.88","3851531","15.4","3.61-5.25","4.82-4.93","4.87","2519948037","0.261","3.56","28.01B","28010000000","1.24","0.58","11.89","2024-05-29","2024-05-29");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4633","Gek Terna","1.54B","1540000000","16.54","278391","49.01","11.16-17.1","16.38-16.54","16.48","93184885","0.946","9.27","3.71B","3710000000","1.78","0.2","1.21","2024-04-25","2024-04-25");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.87B","79870000000","99.75","3837294","-1.98","89.5-103.5","99-100","99","800655483","0.454","10.86","18.43B","18430000000","9.12","7.75","7.77","2024-04-17","2024-04-17");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","124.47B","124470000000","129.43","435762","25.39","89.6-135.31","129.02-129.99","129.04","959887481","0.113","15.82","263.06B","263060000000","8.19","0.9333","0.72","2024-04-23","2024-04-23");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","4857172","15.1","5.78-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","99.47B","99470000000","168","2973218","171.49","56.95-169","166.6-169","167.7","592105263","0.638","4.49","159.88B","159880000000","37.37","2.35","1.4","2024-05-08","2024-05-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","14.01B","14010000000","92.00","1538","20.39","74.4-101.5","91.4-92.8","92.7","151173000","0.448","17.72","17.23B","17230000000","5.23","5.529","6.01","2024-04-24","2024-04-24");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","16.87B","16870000000","185","5618532","26.44","113.5-248","182-187","186.5","90455344","2.19","-75.81","2.98B","2980000000","-2.46","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","16.9B","16900000000","19.5","274356","-28.3","18.6-27","19-19.5","19","889471248","0.443","25.72","34.19B","34190000000","0.82","0.81","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","4.85B","4850000000","1.75","5205140","-30.49","1.37-2.84","1.73-1.79","1.71","2771850000","1.02","11.97","5.16B","5160000000","0.133","0.04","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","85.95B","85950000000","323","6850338","19.05","205-349.5","321-330","325","264468312","0.496","20.67","16.96B","16960000000","15.72","5.3911","1.67","2024-05-14","2024-05-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","64.92B","64920000000","22","3060976","13.4","16.8-23.5","21.65-22.6","21.65","2951028931","0.819","11.76","30.64B","30640000000","1.9","1.129","5.13","2024-05-09","2024-05-09");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","228.09B","228090000000","987","392846","103.42","476.75-1108","963.2-998","963.4","231098641","0.622","72.04","40.37B","40370000000","13.64","2","0.2","2024-05-15","2024-05-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","36.03B","36030000000","8.4","7881852","0","7.55-9.6","8.25-8.45","8.3","4289565212","1.14","39.44","8.45B","8450000000","0.213","0.0748","0.89","2024-05-09","2024-05-09");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","798.15B","798150000000","3265","214510","-10.27","2805-4030","3240-3295","3285","242968884","","35.1","28.64B","28640000000","150.72","204","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.58B","14580000000","71.20","1159341","-26.53","65-94.2","68.7-72","68.4","213153000","1.39","39.09","7.20B","7200000000","1.75","4.5","6.32","2024-05-10","2024-05-10");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","6.47B","6470000000","7.5","3015006","-1.25","6.77-11.12","7.28-7.52","7.22","861674169","0.536","-12.47","31.84B","31840000000","-0.599","0.0195","0.27","2024-05-15","2024-05-15");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","5.03B","5030000000","3.89","4048565","-45.05","3.72-7.7","3.8-3.89","3.83","1296676516","","17.21","10.11B","10110000000","0.204","0.06","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.13B","1130000000","1.320","0","-23.21","1.18-1.72","1.32-1.32","1.29","846760480","","8.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","160.34M","160340000","0.05","1862000","-91.38","0.03-0.65","0.03-0.06","0.06","2969341000","0.622","-0.29","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","80.09B","80090000000","4,825.00","23322","1.15","4575-5642.85","4785-4836.9","4783.45","16599382","0.473","35.17","12.37B","12370000000","136.54","250","5.18","2024-05-02","2024-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","8.21B","8210000000","6.99","312063","-40.21","6.55-11.73","6.97-7.02","7.02","1175009597","0.475","13.75","5.94B","5940000000","0.46","0.3413","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","18.48B","18480000000","154.5","588","-23.04","146-235.5","154.5-157.5","157","117728800","0.631","20.31","8.02B","8020000000","7.73","5.0226","3.25","2024-05-03","2024-05-03");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","79.98B","79980000000","121","861834","-0.41","113-150","119.5-121.5","120","666500448","0.375","18.72","25.25B","25250000000","6.41","3.5","2.63","2024-05-02","2024-05-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","7.13B","7130000000","23.68","188198","-11.38","21.02-28.9","23.5-23.68","23.7","302098000","0.42","18.48","2.64B","2640000000","1.28","1.38","5.83","2024-05-08","2024-05-08");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","110.06B","110060000000","620","610511","19.86","452.35-663","588.05-623.9","587.55","177517591","0.621","12.3","307.16B","307160000000","48.35","8","1.31","2024-05-08","2024-05-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.43B","1430000000","0.91","6075433","-27.6","0.66-1.31","0.895-0.915","0.9","1562360337","1.21","16.25","1.89B","1890000000","0.056","0.045","4.95","2024-05-30","2024-05-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","2.91B","2910000000","5.70","175922","-35.43","5.6-8.8","5.6-5.7","5.65","515000000","","10.2","225.44M","225440000","0.34","0.7945","13.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","5.22B","5220000000","0.66","2899152","-33.66","0.61-1.04","0.66-0.67","0.67","7915662048","1.04","27.15","13.46B","13460000000","0.022","0.0045","0.75","2024-05-29","2024-05-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","46.55B","46550000000","23","1249419","-26.83","19.2-33.25","22-23","22.5","2023778100","0.264","18.11","22.24B","22240000000","1.27","0.68","2.96","2024-05-09","2024-05-09");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.20B","5200000000","3.22","1382057","-22.7","3.03-4.36","3.21-3.27","3.25","1615367722","1.44","89.44","1.02B","1020000000","0.036","0.003","0.09","2024-05-22","2024-05-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","189.92B","189920000000","3724","577339","140.34","1285.05-3990","3575.05-3742.5","3597","50998369","0.355","","7.11B","7110000000","0.135","19.09","0.51","2024-04-26","2024-04-26");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.99B","16990000000","40.50","373","3.59","35.45-43.9","40.35-40.65","40.45","420084199","0.333","14.05","4.10B","4100000000","2.88","1.2","3.32","2024-05-09","2024-05-09");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","17.87B","17870000000","26.60","34243647","40.16","15.8-28.15","26.3-27.4","26.7","669407175","0.746","-51.95","14.96B","14960000000","-0.514","0.3","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","4.43B","4430000000","37.8","348596","-18.01","33.63-51.84","36.54-39.1","36.69","117411596","1.07","2.21","16.15B","16150000000","17.37","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","18.2B","18200000000","8.17","5190016","53.45","5.14-8.83","8.15-8.31","8.24","2208946787","","15.31","26.77B","26770000000","0.553","0.0436","0.53","2024-05-08","2024-05-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","12.11B","12110000000","14.03","4956416","69.08","6.84-14.07","13.74-14.07","13.71","863476113","0.604","24.01","2.13B","2130000000","0.584","0.5808","4.24","2024-05-08","2024-05-08");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","30.59B","30590000000","127.00","1871165","48.51","79.4-132.5","126-132.5","129.5","236239248","0.51","14.45","66.78B","66780000000","8.96","6.1","4.8","2024-05-09","2024-05-09");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.52B","32520000000","28855","44488","-0.19","25000-31600","28750-29067","28900","112900000","0.23","9.73","41.99B","41990000000","29.73","3180","11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","17.51B","17510000000","13.50","1517314","-9.9","13-17.75","13.3-13.65","13.2","1326291607","1.13","-61.68","73.20B","73200000000","-0.214","0.2","1.48","2024-05-06","2024-05-06");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","115.05B","115050000000","1494","226669","64.13","893.4-1802","1486.95-1548.9","1523.5","77005347","0.351","37.01","94.69B","94690000000","40.55","2.5","0.17","2024-05-08","2024-05-08");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","British American Tobacco Malaysia Bhd","2.41B","2410000000","8.47","215587","-21.23","8-11.1","8.38-8.5","8.36","285530000","0.727","12.38","1.04B","1040000000","0.682","0.63","7.44","2024-05-27","2024-05-27");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","169.33B","169330000000","443.8","2255473","-10.78","313.25-703.4","426.55-449.4","424.85","381548435","0.847","9.28","58.42B","58420000000","47.43","4","0.9","2024-05-02","2024-05-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","107.82B","107820000000","2109","85718","-7.09","1808-2797.7","2070-2186","2080","51121395","0.745","68.34","14.96B","14960000000","31.13","10","0.47","2024-05-17","2024-05-17");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","3.82B","3820000000","2.46","7737888","-43.51","1.35-4.21","2.32-2.48","2.35","1551916147","0.621","-5.63","1.92B","1920000000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","1.18B","1180000000","20.3","1240553","119.93","9.5-25.78","19.9-21.68","20.3","58168248","0.938","-30","117.43M","117430000","-4.97","","","2024-05-30","2024-05-30");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","5.78B","5780000000","24.67","4232039","16.56","19.17-35.78","24.52-24.89","24.56","235200814","1.01","15.63","2.19B","2190000000","1.57","0.3642","1.48","2024-05-06","2024-05-06");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","Neuca SA","4.01B","4010000000","891","1375","51.34","601-940","891-902","902","4467194","","26.97","11.81B","11810000000","33.3","13","1.44","2024-05-23","2024-05-23");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","4.81B","4810000000","0.590","4961904","-27.91","0.46-0.89","0.58-0.66","0.62","7884500000","1.01","-5.19","6.45B","6450000000","-0.015","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","103.41B","103410000000","650.10","496214","124.92","299.05-666.25","644-666.25","653.15","159071682","1.6","274.64","66.22B","66220000000","2.38","5","0.77","2024-05-31","2024-05-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","32.76B","32760000000","60.70","6698549","66.44","36.7-70","60.6-61.8","62","528441352","0.68","12.23","42.98B","42980000000","5.07","2.4","3.95","2024-04-24","2024-04-24");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","Asiana Airline","808.86B","808860000000","10,870","169658","-18.2","9090-14600","10870-11070","10870","74411764","1.1","28.63","7.62T","7620000000000","385.99","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","136.25B","136250000000","6,200","142006","-48.45","4935-13650","6060-6240","6110","22298866","1.98","-8.43","323.87M","323870000","-843","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","90.94B","90940000000","308.00","923956","-51.51","261-669.3","301.55-310.8","304.4","295259959","0.33","12.32","3.05T","3050000000000","24.83","","","2024-05-28","2024-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.34B","5340000000","10.08","488266","61.91","6.19-10.19","9.9-10.19","9.99","529731093","1.11","-29.03","40.23B","40230000000","-0.349","","","2024-05-23","2024-05-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.95B","8950000000","53.80","580570","-2.2","42.05-59.1","53.3-54","53.3","167877000","0.224","48.02","2.61B","2610000000","1.11","2.5","4.65","2024-05-03","2024-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","1.27M","1270000","0.0003","10000","-97","0.0003-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","17.65B","17650000000","62.1","2268872","43.83","41.3-65","61.3-63","63.5","277950000","","10.74","25.79B","25790000000","5.91","3","4.83","2024-05-08","2024-05-08");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","1.09T","1090000000000","3595","244311","2.88","2800-3600","3500-3600","3477.2","302017113","0.534","12.22","2.47T","2470000000000","294.3","235.4419","6.55","2024-05-06","2024-05-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","66.07B","66070000000","73.50","5609572","31.26","35-87.8","71.95-76.2","71.6","898888246","0.853","16.41","54.02B","54020000000","4.46","1.5","2.05","2024-05-24","2024-05-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","13.03B","13030000000","49.10","291503","10.63","42.75-49.4","48.85-49.15","48.9","266364924","0.044","15.72","7.03B","7030000000","3.11","2.3","4.68","2024-05-09","2024-05-09");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","71.46B","71460000000","524.5","1296636","46.07","351.35-598.5","520.25-538.8","526.75","136245630","0.681","20.61","51.78B","51780000000","25.42","6.25","1.19","2024-05-30","2024-05-30");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","9.82B","9820000000","7.48","2506663","-13.17","7.22-8.52","7.31-7.5","7.32","1341680100","0.814","-6.2","37.89B","37890000000","-1.18","","","2024-05-06","2024-05-06");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.41B","2410000000","93.2","62567","-32.45","85.7-154.6","92.6-97","94.3","25750000","0.702","12.78","356.58M","356580000","7.41","6.12","6.49","2024-06-20","2024-06-20");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","39T","39000000000000","7,800","8943614","13.45","5875-9800","7375-7900","7625","5000000000","0.073","216.67","1.83T","1830000000000","36","7","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","13.32B","13320000000","24.1","3439729","38.56","17.06-27.15","24.03-24.54","24.03","553051062","0.662","3.99","2.80B","2800000000","6.05","0.5603","2.33","2024-05-09","2024-05-09");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","7.7B","7700000000","25.81","868240","43.95","17.05-29.44","25.51-25.88","25.63","1511205519","0.506","5.18","6.29B","6290000000","0.995","1.5154","5.91","2024-05-09","2024-05-09");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","23.06B","23060000000","42.75","2382663","39.8","28.5-43.55","42.25-42.95","42.5","542479100","0.458","9.62","19.44B","19440000000","4.42","1.7532","4.1","2024-05-03","2024-05-03");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","29.61B","29610000000","119.00","791098","49.37","78.6-127.5","118-120","118","250893454","0.369","19.6","35.18B","35180000000","6.02","5","4.2","2024-05-01","2024-05-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","135.14M","135140000","0.015","5850407","-53.33","0.01-0.033","0.014-0.016","0.014","8446331365","1.43","-0.04","1.63B","1630000000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","11.80B","11800000000","0.680","7107621","-30.93","0.66-0.99","0.67-0.69","0.67","17352625154","0.664","20.61","4.02B","4020000000","0.033","0.03","3.7","2024-05-28","2024-05-28");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","16.92B","16920000000","3.42","15611631","119.62","1.52-3.58","3.42-3.49","3.46","4889074831","","28.82","2.38B","2380000000","0.499","0.045","2.81","2024-05-21","2024-05-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","10.95B","10950000000","14.80","6743722","47.26","10.1-17.4","14.75-15.1","14.8","740100000","0.941","25.56","16.58B","16580000000","0.579","0.5115","3.46","2024-05-08","2024-05-08");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","515.72M","515720000","2.225","304770","22.66","1.73-2.52","2.205-2.25","2.225","231784000","0.888","9.57","55.39M","55390000","0.233","0.0582","2.62","2024-04-11","2024-04-11");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","342.83B","342830000000","7,140","94432","-18.84","7080-9470","7100-7170","7150","47948695","0.357","29.37","1.59T","1590000000000","249.56","60","0.84","2024-05-13","2024-05-13");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","89.92B","89920000000","185","41757958","88.02","93-199.5","181-191.5","182","494074000","0.805","56","22.14B","22140000000","3.25","3.3137","1.79","2024-05-09","2024-05-09");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.86B","2860000000","13.89","148644","-6.8","11.95-15.42","13.72-13.94","13.86","206000000","0.296","15.85","2.84B","2840000000","0.879","0.85","6.12","2024-04-23","2024-04-23");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","11.14B","11140000000","9.63","4185713","14.52","6.32-12.18","9.42-9.67","9.62","1158013339","1.41","10.95","4.76B","4760000000","0.795","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","188.19B","188190000000","100","7062685","25.79","64-113","99-103","101","1881900394","","","-6.42M","-6420000","-0.02","","","2024-05-13","2024-05-13");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","33.35B","33350000000","31.55","2463766","11.61","26.3-36.1","31.15-31.75","31.25","1067141094","0.625","12.25","16.39B","16390000000","2.55","1.25","3.96","2024-05-02","2024-05-02");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","17.20B","17200000000","138","428198","-4.21","116.5-159","136.5-138.5","136.5","126000000","","23.17","4.73B","4730000000","5.89","3.5326","2.56","2024-05-03","2024-05-03");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.32T","1320000000000","1461","897337","28.21","1075.77-1569.7","1440-1470","1430","905715882","0.888","11.78","283.84B","283840000000","124.04","35","2.4","2024-05-09","2024-05-09");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","2.43T","2430000000000","13,000","2862695","788.43","1628-18000","12640-13730","13100","185675213","1.3","18.81","2.84T","2840000000000","570.84","","","2024-05-13","2024-05-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","413.15M","413150000","0.2680","0","-21.3","0.208-0.34","0.266-0.268","0.266","1525106540","","30.92","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.16B","1160000000","0.17","37562000","-1.73","0.17-0.17","0.17-0.18","0.18","6846040963","0.099","1.15","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","4.85B","4850000000","18.14","1474146","-27.18","16.5-28.15","17.2-18.2","17.04","284587403","1.24","-5","221.98M","221980000","-3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","181.41B","181410000000","478.2","616224","29.93","357-579.75","473-483.8","480.2","379362377","0.701","16.22","92.80B","92800000000","29.66","5","1.05","2024-05-02","2024-05-02");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","15.05B","15050000000","12","2373838","7.08","9.7-13.1","12-12.3","12.1","1253821000","0.528","10.91","18.96B","18960000000","1.1","0.15","1.25","2024-05-09","2024-05-09");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","14.51B","14510000000","3.22","74148563","30.47","1.74-4.19","3.07-3.22","3.04","4534756084","1.05","33.57","2.70B","2700000000","0.086","0.036","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","39.00B","39000000000","156","124478","-13.26","144-203","153.5-157.5","157","250000000","0.735","13.65","11.80B","11800000000","11.43","5.5","3.53","2024-04-30","2024-04-30");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","107.87B","107870000000","810.1","712533","40.87","550.8-909.8","805-836","798.95","133154125","0.604","15.2","10.84B","10840000000","53.13","4","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","220.84B","220840000000","1,021","337604","-23.56","1015-1478","1018-1022","1020","216514471","0.59","-27.05","136.15B","136150000000","-38","70","6.86","2024-05-13","2024-05-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","131.9","6704590","107.07","54.8-150.28","131.02-133.6","132.84","2330619628","0.174","","2.32B","2320000000","0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","Ninety One Ltd","36.62B","36620000000","3895","222124","-5.21","3566-4399","3903-3998","3946","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","129.29B","129290000000","36.5","1867366","48.98","21.7-40","35.6-36.5","36.8","3542258595","0.46","23.53","65.76B","65760000000","1.53","0.24","0.66","2024-04-11","2024-04-11");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","578.68M","578680000","0.0675","0","21.1","0.0305-0.0685","0.067-0.0675","0.066","8592816071","","1.15","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","16.23B","16230000000","20.95","2083811","-4.2","19.75-33","20.6-21","20.55","790000000","0.707","-56.46","379.51M","379510000","-0.364","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","17.98B","17980000000","13456","403814","-33.11","10020-20747","13055-13653","13110","137143251","-0.789","3.34","30.63B","30630000000","37.66","2000","15.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","6.22B","6220000000","0.905","23175575","84.85","0.445-0.96","0.905-0.925","0.91","6800839377","0.746","15.17","3.44B","3440000000","0.06","0.025","2.76","2024-05-23","2024-05-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","12.18B","12180000000","14.3","2574063","-11.25","12.8-17.4","13.8-14.5","14.2","829137102","0.858","12.12","8.55B","8550000000","1.18","0.65","4.55","2024-05-10","2024-05-10");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","605.25B","605250000000","53500","40860","-5.51","46350-68900","53200-53900","53600","11291928","0.154","7.19","935.23B","935230000000","8117.57","2000","3.72","2024-05-08","2024-05-08");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","15.72B","15720000000","38.6","2462066","13.84","31.8-46.4","38.3-39.3","38.65","406664000","0.827","75.49","69.86B","69860000000","0.512","0.5","1.3","2024-05-01","2024-05-01");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","714.69M","714690000","0.0440","50000","-7.61","0.039-0.069","0.0435-0.044","0.0425","17212621291","","4.59","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","678.70M","678700000","0.4040","1000","-22.33","0.398-0.56","0.402-0.408","0.4","1578361570","","10.96","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","29.81B","29810000000","103","6650","26.25","70.2-109.5","100.5-104","101","295179448","","19.39","33.68B","33680000000","5.21","","","2024-05-29","2024-05-29");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","Vieworks Co Ltd","252.5B","252500000000","27350","17618","-10.59","26000-37300","27200-27900","27500","9181911","0.384","18.06","220.25B","220250000000","1603","350","1.28","2024-05-13","2024-05-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.01B","7010000000","54.30","123985","-8.57","47-60.4","53.7-54.5","54.4","128864091","0.598","21.17","5.94B","5940000000","2.57","4","7.37","2024-05-09","2024-05-09");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.71B","5710000000","2.5","2294343","16.67","1.7-2.63","2.49-2.53","2.5","2266473214","0.363","10.2","2.28B","2280000000","0.246","0.2021","8.08","2024-05-28","2024-05-28");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","18.19B","18190000000","34.95","3762385","-10","30.25-45.8","34.9-35.5","35.1","518346282","0.883","14.5","25.63B","25630000000","2.42","1.4","4.01","2024-05-09","2024-05-09");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","19.20B","19200000000","77.00","2856","-26.12","73.1-113","76.2-77.9","77.2","248685486","1.2","26.71","14.62B","14620000000","2.89","4","5.19","2024-05-09","2024-05-09");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","5.12B","5120000000","1.34","4099943","-24.44","1.27-2.39","1.33-1.39","1.36","3821183118","0.875","3.21","40.93B","40930000000","0.378","0.083","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.90B","1900000000","1.41","368656","0.57","1.206-1.549","1.4-1.41","1.41","1349313400","0.223","10.77","6.24B","6240000000","0.13","0.065","4.61","2024-05-21","2024-05-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.14B","3140000000","2.89","1073254","-15.34","2.7-3.89","2.85-2.9","2.85","1101954106","1.27","202.55","194.29M","194290000","0.014","0.0291","0.76","2024-06-18","2024-06-18");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","60.05B","60050000000","75.80","4569339","84.2","44.8-99.3","75.3-76.2","75.8","792157604","0.324","9.53","64.46B","64460000000","7.95","1.8","2.37","2024-05-13","2024-05-13");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","141.04B","141040000000","987.9","401939","52.33","625.55-1071.95","983-997.85","986.65","142767161","0.806","5.8","52.14B","52140000000","170.28","34.5","3.49","2024-05-03","2024-05-03");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","3.33B","3330000000","0.64","2162595","-50.39","0.62-1.34","0.64-0.65","0.64","5199524031","0.241","-16.55","1.68B","1680000000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.46B","5460000000","0.680","6981001","-27.96","0.65-1.02","0.66-0.68","0.67","8027265324","0.755","6","9.75B","9750000000","0.101","0.09","13.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","32.13B","32130000000","110.50","457627","28.54","84.3-114","109-111","109","294790098","0.215","14.16","29.16B","29160000000","7.7","3.5","3.17","2024-05-06","2024-05-06");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","Kyung Dong Navien Co Ltd","793.47B","793470000000","55,300","47151","51.96","34200-60900","54000-55600","54900","14452932","0.888","9.13","1.20T","1200000000000","5753","550","0.99","2024-05-13","2024-05-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","215.00M","215000000","0.134","824386","-11.76","0.09-0.32","0.134-0.159","0.152","1569375610","","0.75","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.72B","11720000000","10.78","1233103","0.37","9-12.68","10.78-10.96","10.78","1087211600","0.819","3.43","32.70B","32700000000","3.15","0.96","9.34","2024-05-06","2024-05-06");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","Cowell Fashion Co Ltd","161.24B","161240000000","3005","1376555","-35.54","2990-12920","3000-3090","3020","53389824","0.275","12.25","808.04B","808040000000","495","","","2024-05-13","2024-05-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","Dong-A St","578.41B","578410000000","67900","45878","21.26","47745-88000","67300-69400","68200","8481109","0.721","58.72","663.98B","663980000000","1311","700","1.01","2024-05-13","2024-05-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","25.12B","25120000000","17.21","10377175","2.44","13.9-23.97","17-17.3","17.15","1459606008","0.857","9.99","13.38B","13380000000","1.71","","","2024-05-22","2024-05-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","10.68B","10680000000","4.28","3635307","22.29","2.16-4.3","3.94-4.29","4.06","2507568733","0.983","13.79","78.99B","78990000000","0.306","0.16","3.74","2024-04-23","2024-04-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","5.42B","5420000000","14101","77145","-10.1","13127-17399","14050-14295","14292","38463575","0.218","-10.57","19.25B","19250000000","-13.33","1380","9.34","2024-05-13","2024-05-13");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","Innocean Worldwide Inc","852B","852000000000","21550","65781","-47.44","19910-46050","21300-21700","21300","40000000","0.59","8.45","2.09T","2090000000000","2544.06","1175","5.45","2024-05-15","2024-05-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.52B","4520000000","2.99","838824","-29.05","2.6-4.2","2.95-3.03","2.98","1495854622","0.64","27.64","1.05B","1050000000","0.014","","","2024-05-13","2024-05-13");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","70.10B","70100000000","226.2","3246483","22.32","176.25-277","224.25-231.95","230.7","309896036","-0.074","-18.23","53.31B","53310000000","-12.4","1","0.42","2024-05-30","2024-05-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.02B","3020000000","6.37","1614685","-67.13","5.21-19.74","6.32-6.5","6.43","473213000","0.985","-20.3","2.09B","2090000000","-0.287","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","211.18M","211180000","7.38","413783","13.77","5.64-7.87","7.36-7.87","7.6","116696630","1.43","17.83","422.16B","422160000000","88.38","0.9072","11.94","2024-05-09","2024-05-09");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","152.21B","152210000000","1604.8","449065","243.07","434-1687","1548.05-1687","1540.1","94845853","0.965","170.04","35.44B","35440000000","9.57","3","0.19","2024-05-17","2024-05-17");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","235.75B","235750000000","474","988297","102","240.4-499.55","473-500","484.7","497369674","0.612","72.74","135.05B","135050000000","6.51","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","3.38B","3380000000","13.85","2286916","84.33","6.28-14.84","13.8-14.1","13.87","243688980","1.18","18.9","6.99B","6990000000","0.694","0.1735","1.25","2024-05-13","2024-05-13");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","400.58B","400580000000","4,305","51061","6.82","3845-4480","4285-4370","4315","92834331","","","","","","265","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","21.24B","21240000000","46.25","2360962","9.81","38-51.8","46.05-46.6","45.9","462823940","0.985","14.85","90.55B","90550000000","3.09","2.2","4.76","2024-05-09","2024-05-09");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.93B","1930000000","3.301","1174643","-11.86","2.89-3.89","3.301-3.392","3.308","586031480","0.32","8.99","1.51B","1510000000","0.367","0.11","3.33","2024-04-25","2024-04-25");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","15.13B","15130000000","29.1","6254602","-24.26","26-41.5","28.9-29.4","29.5","512797000","1.26","27.57","8.26B","8260000000","1.07","","","2024-05-13","2024-05-13");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","6.42B","6420000000","5.01","1431657","-28.57","4.82-8.97","4.96-5.08","5.05","1280784000","1.05","9.81","6.77B","6770000000","0.461","0.1758","3.51","2024-04-24","2024-04-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","247.23B","247230000000","137.35","39157143","258.89","36.7-176.85","133.9-141.55","135.1","1800000000","1.13","66.38","91.12B","91120000000","2.07","0.54","0.39","2024-05-27","2024-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","77.37B","77370000000","143.000","24442921","152.42","52.6-145.4","138.4-145.4","138.55","541075331","1.17","-6.93","5.01B","5010000000","-20.54","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","39.15M","39150000","3.93","12689","20.92","1.36-4.01","3.93-3.98","3.93","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","854.56M","854560000","0.55","231102","-45","0.48-1.01","0.52-0.58","0.55","1526005177","0.899","-2.78","16.58B","16580000000","-0.169","0.066","12","2024-05-29","2024-05-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","60.42B","60420000000","1343.85","177014","-9.93","1205.6-1897.95","1333.05-1359.7","1344.95","44957224","0.109","30.76","35.72B","35720000000","43.66","2","0.15","2024-05-24","2024-05-24");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","12.31B","12310000000","36.71","778202","41.42","24.64-44.51","36.31-36.81","36.48","336324889","0.407","14","10.84B","10840000000","2.62","0.6249","1.71","2024-05-10","2024-05-10");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.13B","12130000000","20.6","1667392","-14.85","19.35-27.2","20.4-20.6","20.35","596177694","0.947","-3.37","9.83B","9830000000","-6.04","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","16.54B","16540000000","66.8","3009","7.91","52.5-72.6","66-69.5","65.5","252588000","1.14","31.04","6.17B","6170000000","2.11","2.5","3.74","2024-05-29","2024-05-29");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","11.32B","11320000000","19","1209031","-31.42","18.05-27.3","18.6-19.1","18.55","610103018","0.825","31.55","13.71B","13710000000","0.588","0.3","1.58","2024-05-02","2024-05-02");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","26.29B","26290000000","85.5","655","-29.3","85.2-129.5","85.2-86","85.9","306032124","0.582","-28.63","1.02B","1020000000","-3","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","26.88B","26880000000","94.2","693362","17.07","71.2-94.4","92.1-94.4","92.6","290325960","0.249","14.65","9.80B","9800000000","6.32","5.5","5.84","2024-05-10","2024-05-10");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","71.83B","71830000000","178.5","755058","122.22","77.1-196","176.5-182","180","399040126","","21.77","36.31B","36310000000","8.27","6","3.36","2024-04-30","2024-04-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.70","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.331","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.02B","7020000000","13.55","773519","-4.66","13.2-18.2","13.2-13.65","13.3","527869800","0.864","-15.18","9.54B","9540000000","-0.876","0.2","1.48","2024-05-08","2024-05-08");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","7.63B","7630000000","9.16","2835725","-36.26","8.75-16.66","8.96-9.17","9","837100000","0.412","10.95","1.92B","1920000000","0.833","0.33","3.6","2024-04-25","2024-04-25");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","5.87B","5870000000","730","610571","-15.7","681-910","725-743","725","804918444","0.785","-71.26","1.89B","1890000000","-0.103","96.8321","13.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","9.68B","9680000000","3.99","798791","13.79","3.4-4.9","3.86-4.01","3.96","2439541169","-0.071","9.66","4.98B","4980000000","0.412","0.081","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.87B","2870000000","2.5","2693787","8.37","1.96-2.55","2.46-2.5","2.46","1167598788","0.609","7.88","4.06B","4060000000","0.312","0.2525","10.1","2024-06-10","2024-06-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6,188","1660476","0","2985-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.34B","5340000000","3.19","4584745","-12.95","2-3.63","3.13-3.2","3.16","1673607386","0.808","-2.35","18.28B","18280000000","-1.23","0.07","2.19","2024-04-29","2024-04-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","Vidente Co Ltd","256.3B","256300000000","3,320","910419","0","3260-3365","3260-3365","3320","77197596","1.25","51.66","10.02B","10020000000","-240.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.30B","4300000000","4.37","967575","-28.74","4.01-6.4","4.29-4.39","4.29","988846500","0.547","14.34","963.52M","963520000","0.272","0.269","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","315.18B","315180000000","21850","78493","-17.71","18800-37100","21500-21850","21700","14524492","0.871","97.36","155.82B","155820000000","227.46","","","2024-05-08","2024-05-08");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","6.45B","6450000000","0.785","8915538","31.93","0.585-0.825","0.78-0.79","0.785","8222312432","0.555","11.97","1.27B","1270000000","0.066","0.085","10.63","2024-05-23","2024-05-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","35.11B","35110000000","4.9500","1888097","21.32","4.08-5.44","4.92-5","4.99","7093820664","0.629","4.66","211.37B","211370000000","1.06","0.197","3.98","2024-04-12","2024-04-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2133","Aguas Andinas","1.68T","1680000000000","275.1","3424508","18.6","229.9-300","275.1-279","278.5","6118965160","0.337","12.62","640.86B","640860000000","21.8","14.749","5.36","2024-05-23","2024-05-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","33.49B","33490000000","4.12","8072551","0.99","2.98-4.28","4.06-4.16","4.08","8129382729","0.63","22.89","10.92B","10920000000","0.18","0.085","2.06","2024-05-09","2024-05-09");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","32.97B","32970000000","82.85","4318572","219.57","24.12-84.4","82.1-84.4","83.6","397256000","0.885","18.56","26.29B","26290000000","4.49","2.127","2.57","2024-06-06","2024-06-06");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","7.35B","7350000000","14.5","963962","75.18","7.43-15.5","13.86-14.52","13.97","507867972","0.846","7.98","5.08B","5080000000","1.64","1.52","10.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.76B","2760000000","1.43","1569408","-2.68","1.31-1.57","1.43-1.45","1.44","1933237051","0.924","11.53","15.85B","15850000000","0.124","0.02","1.4","2024-05-24","2024-05-24");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.25B","2250000000","1.19","5641377","-9.51","1.05-1.62","1.18-1.2","1.18","1901000000","0.585","21.73","1.06B","1060000000","0.058","0.0695","5.86","2024-05-06","2024-05-06");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","1.03B","1030000000","0.49","4917164","-66.67","0.47-2","0.48-0.5","0.48","2141766305","1.09","-3.48","2.16B","2160000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","XJ International Holdings Co Ltd","1.90B","1900000000","0.231","38507601","-62","0.217-0.7","0.229-0.232","0.228","8224974706","0.877","8.04","3.58B","3580000000","0.026","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","199.59B","199590000000","370.7","607062","38.22","236.52-387","369-378.88","376.85","536626468","0.457","5.88","482.49B","482490000000","63.01","48","12.91","2024-04-25","2024-04-25");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","10.99B","10990000000","1.530","1788809","-27.83","1.25-2.3","1.51-1.54","1.53","7277303194","0.543","27.14","883.48M","883480000","0.056","0.0549","2.83","2024-05-13","2024-05-13");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","China Travel International Investment Hong Kong Ltd","6.98B","6980000000","1.26","1825955","-23.95","1.2-1.78","1.26-1.27","1.27","5536633709","0.651","29.3","4.49B","4490000000","0.043","0.025","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2156","First Gen Corp","70.21B","70210000000","19.52","442642","18.02","15.82-22","19.42-19.98","19.44","3596575505","0.62","3.97","2.47B","2470000000","0.087","0.9","4.61","2024-05-17","2024-05-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","24.57B","24570000000","16.60","25818903","73.33","9.29-16.65","16-16.65","16.05","1530899822","0.578","39.34","18.96B","18960000000","0.408","0.526","3.17","2024-05-10","2024-05-10");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","7.15B","7150000000","13,572","37901","27.98","9201-14080","13458-13850","13713","52679968","0.713","7.79","26.74B","26740000000","17.55","230","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","10.75B","10750000000","0.860","29252890","49.12","0.37-0.97","0.84-0.9","0.85","12502082051","1.08","-111.09","638.86M","638860000","-0.001","0.002","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.12","14553961","-56.05","0.95-2.71","1.09-1.13","1.09","2752672000","0.56","-145.47","2.61B","2610000000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","12.99B","12990000000","7.80","113325","-10.17","7.6-9","7.75-8","7.95","1837863000","0.436","12.76","90.60B","90600000000","0.554","0.25","3.21","2024-05-08","2024-05-08");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","11.02B","11020000000","23.20","741573","1.53","17.65-23.5","23-23.5","23.3","473000970","0.432","21.18","2.55B","2550000000","1.1","1.75","7.54","2024-05-13","2024-05-13");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","UniTest Inc","310.08B","310080000000","15,140","233719","9.86","10610-18350","15060-15590","15250","20332817","1.05","51.42","167.77B","167770000000","331.99","150","0.99","2024-05-13","2024-05-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","115.01B","115010000000","845.5","220921","42.93","581-971.9","839-853","845.8","136028280","0.435","29.64","18.41B","18410000000","28.41","7.35","0.89","2024-05-29","2024-05-29");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","5.51B","5510000000","13.4","1303718","43.18","9.33-15.6","13.33-13.51","13.47","408974477","0.692","6.03","6.35B","6350000000","2.48","0.721","5.35","2024-05-15","2024-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.97B","2970000000","3.56","613592","6.93","3.19-4.02","3.54-3.57","3.54","837305693","0.857","8.6","2.65B","2650000000","0.414","0.14","3.93","2024-05-21","2024-05-21");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","130.03B","130030000000","664.05","2148025","146.77","263.25-677.8","658.45-677.8","660.65","195375594","1.38","15.78","30.29B","30290000000","42.26","8.5","1.28","2024-05-10","2024-05-10");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","57.25B","57250000000","170.200","7900500","12.28","140.25-219.6","168.5-173.9","171.85","336345679","1.03","-6.14","181.79B","181790000000","-27.89","2","1.17","2024-05-08","2024-05-08");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","745.08B","745080000000","14740","144296","-25.74","14190-25700","14360-15240","14200","52470133","0.776","5.26","1.74T","1740000000000","2909.3","100","0.68","2024-05-10","2024-05-10");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","Tongyang Life","816.86B","816860000000","5190","333540","47.65","3355-6500","5190-5360","5240","155890075","0.709","2.97","3.03T","3030000000000","1736","400","7.71","2024-05-16","2024-05-16");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","66.13B","66130000000","169.00","1228951","5.57","135.5-197","168.5-172","170.5","387848300","0.862","19.11","14.88B","14880000000","8.92","7.3","4.32","2024-05-08","2024-05-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","29.16B","29160000000","43.10","2524152","20.41","29.6-43.95","42.35-43.65","43.65","668039332","0.849","19.93","16.49B","16490000000","2.19","2.3404","5.43","2024-05-06","2024-05-06");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.59B","19590000000","78.3","804","2.2","74.3-87","78.1-78.7","78.8","248650000","0.24","17.36","5.51B","5510000000","4.54","3.5","4.47","2024-05-10","2024-05-10");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","16.12B","16120000000","228.5","198","-0.21","176-289.5","227.5-235","233.5","69016200","1.38","57.09","1.49B","1490000000","4.09","3.59","1.57","2024-05-29","2024-05-29");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","Semirara Mining Corp","127.3B","127300000000","29.95","1899156","2.22","27-37.05","29.7-30.1","33.65","4250547620","0.513","4.57","76.96B","76960000000","6.57","7","23.37","2024-05-08","2024-05-08");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","4.06B","4060000000","13.34","1800342","92.57","6.93-13.57","13.22-13.57","13.17","328293527","1.15","10.71","10.89B","10890000000","1.16","0.4945","3.75","2024-05-08","2024-05-08");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","818.27B","818270000000","3,665","3861775","29.15","2250-5330","3635-3735","3620","218070388","1.4","83.61","1.52T","1520000000000","42.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.28B","6280000000","1,330","559755","1.77","1135-1433","1315-1330","1320","474610430","0.154","11.72","1.21B","1210000000","1.13","119.45","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","79.23B","79230000000","24.72","93757560","14.44","15.89-33.92","24.4-25.06","24.72","3202499999","1.03","14.65","6.19B","6190000000","1.69","0.4","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","7.23T","7230000000000","211500","216295","464.14","37350-225000","205000-225000","201000","35992704","0.998","27","2.70T","2700000000000","7200.15","1000","0.47","2024-05-13","2024-05-13");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","8.16B","8160000000","21.54","1598505","47.95","13.92-22.08","21.44-21.83","21.37","379181430","0.722","5.92","7.40B","7400000000","3.64","2.772","12.97","2024-05-15","2024-05-15");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","41.08B","41080000000","10.75","247527968","63.37","5.23-12.03","10.46-10.86","10.57","3799999992","0.934","8.86","14.58B","14580000000","1.22","0.239","2.22","2024-05-02","2024-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","1.03B","1030000000","5.75","2743627","53.41","3.06-6.86","5.51-5.78","5.49","187290269","1.03","51.87","2.40B","2400000000","0.105","","","2024-04-26","2024-04-26");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","13.96B","13960000000","1655","612721","-8.09","1200-2546","1638-1692","1658","86149863","1.36","1.07","5.82B","5820000000","15.52","85","5.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.26B","8260000000","28.40","650","-0.7","27.6-41.4","28.2-28.4","28.25","292213592","0.827","193.49","2.55B","2550000000","0.146","0.7","2.39","2024-05-09","2024-05-09");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","90.38B","90380000000","882","2691339","79.27","403-979.5","867-884.5","875","102299707","0.902","4.31","70.53B","70530000000","204.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","231.58B","231580000000","1449.8","10548","54.25","930-1794.4","1445-1494.35","1472.5","159339975","0.864","17.28","27.80B","27800000000","84.63","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","Kcc Glass Corp","642.52B","642520000000","40200","22575","2.28","38600-49200","40200-40650","40300","15943333","","7.87","1.68T","1680000000000","5125.41","2200","5.47","2024-05-13","2024-05-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","18.90B","18900000000","6.75","2351257","-14.65","6-8.5","6.6-6.8","6.7","2800000000","0.686","14.74","12.70B","12700000000","0.458","0.26","3.85","2024-05-27","2024-05-27");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","14.53B","14530000000","8.7","6484006","-35.61","7.7-14.2","8.5-8.75","8.5","1670000000","","15.4","198.81B","198810000000","0.565","0.35","4.02","2024-05-09","2024-05-09");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","1.46B","1460000000","0.88","4691030","-71.84","0.73-3.06","0.79-0.9","0.78","1635291556","0.542","14.04","24.08B","24080000000","0.058","","","2024-05-29","2024-05-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.73B","7730000000","6.94","748586","58.09","3.75-7.05","6.88-6.95","6.94","1113423000","0.435","14.72","10.27B","10270000000","0.426","0.243","3.5","2024-05-29","2024-05-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","14.70B","14700000000","44.55","66215","-1.31","36.71-50","44.55-44.69","44.54","330000000","0.435","11.21","36.21B","36210000000","3.98","1.2","2.69","2024-04-18","2024-04-18");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","248.38M","248380000","2.27","8005096","55.26","1.61-5.27","2.26-2.39","2.36","107291827","4.76","-14.53","44.92M","44920000","-0.159","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","24.09B","24090000000","19.05","5992840","-17.11","17.5-28.45","18.9-19.2","18.9","1274539449","0.947","-4.37","21.48B","21480000000","-4.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","45.88B","45880000000","59.70","595044","1.38","54.9-63.3","58.9-59.8","58.7","781596241","0.312","12.33","21.84B","21840000000","4.76","3.5","5.86","2024-05-07","2024-05-07");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.76B","10760000000","27.3","2445","-23.73","25-43.3","27.3-27.8","27.8","387041875","0.887","49.29","4.07B","4070000000","0.564","0.45","1.65","2024-05-08","2024-05-08");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","24.73B","24730000000","4.91","7348487","-2.02","4.78-5.55","4.85-4.93","4.85","5099501044","","-2.3","103.77B","103770000000","-2.11","","","2024-04-17","2024-04-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","72.16B","72160000000","122.5","8856585","162.37","45.9-129","121.5-125","122","591477068","0.429","23.92","23.86B","23860000000","5.1","2.5","2.04","2024-05-09","2024-05-09");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","154.02B","154020000000","438.8","1159135","11.24","280-471.9","433-446.1","433.85","351000000","0.808","29.9","73.63B","73630000000","14.63","5.75","1.31","2024-05-28","2024-05-28");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","424.84B","424840000000","70.35","33295504","175.29","24.95-73.1","69.1-72","70","6039000000","0.794","77.02","69.68B","69680000000","0.903","0.275","0.39","2024-05-16","2024-05-16");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","638.54B","638540000000","8,570","4324462","91.05","3005-12380","8470-8730","8200","77871156","1.54","5.66","2.80B","2800000000","1566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","125.34B","125340000000","223","11577188","203.7","73.8-273.9","220.05-227.75","225.4","562042373","0.831","23.91","33.56B","33560000000","9.25","3","1.35","2024-05-24","2024-05-24");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","4.65B","4650000000","5.88","608759","36.74","4.3-6.1","5.87-5.91","5.91","791577000","0.623","17.83","4.56B","4560000000","0.33","0.185","3.15","2024-05-08","2024-05-08");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.31B","2310000000","3.49","429761","-10.94","3.32-4.18","3.48-3.52","3.48","657909500","0.59","12.81","1.82B","1820000000","0.274","0.115","3.29","2024-05-28","2024-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","22.73B","22730000000","31.20","257832","6.2","28-31.25","30.75-31.25","30.85","736846500","0.474","12.91","14.20B","14200000000","2.39","1.2","3.85","2024-04-25","2024-04-25");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","3.65","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","102.12B","102120000000","695.00","890996","32.38","522-814.9","692-708.95","702.7","146940683","0.345","15.39","80.91B","80910000000","45.21","30","4.32","2024-05-30","2024-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","44.5B","44500000000","6.23","1887423","-22.22","5.93-8.39","6.17-6.28","6.17","7142857990","0.817","19.38","33.50B","33500000000","0.321","0.3","4.82","2024-05-02","2024-05-02");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","Koza Anadolu Metal Madencilik Isletmeleri AS","19.73B","19730000000","50.7","13261692","23.72","30.38-75.65","50.2-51.15","50.55","388080000","0.631","8.52","6.50B","6500000000","6","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","40.10B","40100000000","134","5203345","44.92","79.7-151.5","133.5-138","135.5","295925280","0.712","14.78","62.58B","62580000000","9.17","4.9999","3.73","2024-05-09","2024-05-09");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","5.62B","5620000000","1.02","32610315","4.08","0.56-1.21","1.01-1.06","1.02","5454332820","0.599","12.1","9.02B","9020000000","0.077","0.023","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","SK Oceanplant Co Ltd","805.06B","805060000000","13750","242078","-27.95","12700-23500","13620-13800","13600","59195568","1.77","12.67","925.84B","925840000000","1040.71","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","23.53B","23530000000","96.2","2330","0.43","76.3-135","94.1-97.7","93","253009730","0.473","-120.62","491.78M","491780000","-0.771","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","LandMark Optoelectronics","12.77B","12770000000","137","4060","0.72","88.5-165.5","134.5-139","139","91847677","1.23","-60.17","1.06B","1060000000","-2.31","3.5002","2.55","2024-04-24","2024-04-24");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","3.06B","3060000000","8.49","3979953","-1.19","7.37-14.28","8-8.53","8.01","359617070","1.06","-18.3","10.34B","10340000000","-0.465","0.5712","7.13","2024-05-14","2024-05-14");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.14B","1140000000","4.041","1190066","-31.51","3.95-7.6","4.017-4.08","4.015","281441000","0.439","17.42","486.31M","486310000","0.233","0.22","5.44","2024-04-16","2024-04-16");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","76.70B","76700000000","902","543742","51.71","613.75-961","890.6-924.9","915.25","85037782","0.495","23.06","11.52B","11520000000","39.04","","","2024-05-20","2024-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","8.54B","8540000000","49.9","1727251","62.52","28.05-61.2","47.2-49.9","47.05","181473500","1.13","27.68","6.71B","6710000000","1.7","3","9","2024-05-02","2024-05-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","29.06B","29060000000","2.63","42789679","335.77","0.61-2.81","2.62-2.71","2.65","10966386390","0.179","14.02","31.59B","31590000000","0.189","0.04","1.52","2024-05-23","2024-05-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","MosEnrg","136.54B","136540000000","3.432","48498349","49.13","2.232-3.628","3.425-3.466","3.462","39749359700","0.324","20.81","223.89B","223890000000","0.165","0.2231","10.66","2024-05-06","2024-05-06");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","2.47B","2470000000","3.66","1981949","-63.18","3.54-11.2","3.54-3.8","3.81","675331229","0.52","-5.85","441.13M","441130000","-0.578","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","Athens Water","607.05M","607050000","5.70","44304","-15.7","5.34-7.14","5.58-5.72","5.69","106500000","0.425","-55.34","342.42M","342420000","-0.103","0.02","0.35","2024-05-28","2024-05-28");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.80","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","0.015","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","Gr Sarantis SA","737.72M","737720000","11.36","43756","67.4","6.64-11.98","11.34-11.48","11.4","64940494","0.668","19.29","482.17M","482170000","0.59","0.1495","1.31","2024-04-24","2024-04-24");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","13.51B","13510000000","12.450","10053434","55.58","7.7-15.55","12.3-12.5","12.4","1089348328","0.727","7.7","7.38B","7380000000","1.61","0.7","6.15","2024-05-13","2024-05-13");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","Dentium","1.09T","1090000000000","127200","75276","-11.03","93100-185000","125800-127700","126700","8623891","0.893","11.57","393.19B","393190000000","11192.65","400","0.31","2024-05-14","2024-05-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","19.14B","19140000000","47.15","4141260","28.13","37.6-68","47.1-47.75","47.6","402172470","1.21","14.08","30.38B","30380000000","3.38","1.2381","2.63","2024-05-06","2024-05-06");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.08B","2080000000","0.36","5026572","7.58","0.227-0.4","0.355-0.36","0.355","5864510954","0.751","35.69","1.68B","1680000000","0.009","0.013","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","840.51B","840510000000","81.00","20291","-28.95","68.26-140","81-81","81","10376645776","0.662","-5.06","2.74B","2740000000","-0.017","21.3334","26.34","2024-05-07","2024-05-07");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","9.43B","9430000000","4.54","3038591","24.73","3.18-5.3","4.54-4.77","4.64","2067682000","0.321","8.93","8.42B","8420000000","0.465","0.204","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.90B","5900000000","3.69","794121","17.57","2.75-3.92","3.65-3.7","3.65","1613079110","1.16","73.4","1.44B","1440000000","0.05","0.08","2.17","2024-04-25","2024-04-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","687.62M","687620000","94.3","25504","11.35","73.8-111.6","94.3-96.8","96.65","7264822","0.489","72.67","459.12M","459120000","1.31","7.2","7.45","2024-05-27","2024-05-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","3.17B","3170000000","2.24","99685","96.64","1.02-2.5","2.13-2.25","2.34","1354590080","-0.21","11.79","3.09B","3090000000","0.176","0.0918","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","18.25B","18250000000","32.45","708794","-11.55","26.5-39.58","32.26-33.35","32.7","562294114","1.19","28.88","24.81B","24810000000","1.13","","","2024-04-22","2024-04-22");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","12.70B","12700000000","99.6","196913","-40.97","95.3-171","98-99.6","97.7","130000000","0.398","28.74","3.26B","3260000000","3.4","7.5","7.53","2024-05-03","2024-05-03");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","153.80B","153800000000","191.5","3019306","98.25","93-204.9","189-194.4","193.65","803158400","0.858","10.27","44.08B","44080000000","18.52","2","1.05","2024-05-15","2024-05-15");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","77.01B","77010000000","838","544974","178.3","304.4-865","837-865","845.05","91899714","0.751","-77.42","39.53B","39530000000","-10.85","1.5","0.18","2024-05-23","2024-05-23");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","9.37B","9370000000","6.48","2222140","48.62","3.7-7.52","6.42-6.75","6.64","1445434203","","29.28","3.60B","3600000000","0.222","","","2024-06-03","2024-06-03");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","0","7.27-7.27","7.15-7.41","7.27","568397776","0.774","-5.87","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4.69B","4690000000","4.84","910594","7.87","3.08-6.18","4.74-4.84","4.8","969067108","0.623","8.77","7.73B","7730000000","0.495","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","34.26B","34260000000","9.9","3757606","13.64","8.05-10.9","9.75-10","10","3460858000","0.722","15.99","222.56B","222560000000","0.619","0.25","2.53","2024-05-22","2024-05-22");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","15.88B","15880000000","42.92","6693027","30.56","24.44-55.4","42.26-43","42.68","370000000","0.725","7.47","36.22B","36220000000","5.76","2.8178","6.57","2024-04-25","2024-04-25");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","HELLENiQ ENERGY Holdings SA","2.54B","2540000000","8.31","475831","9.34","6.55-8.64","8.28-8.45","8.31","305635185","0.822","5.33","12.80B","12800000000","1.56","0.8","9.63","2024-05-16","2024-05-16");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","226.39B","226390000000","59600","10785","-48.09","59500-120900","59500-61300","59900","3779480","1.11","-0.578","2.79T","2790000000000","-106720.63","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","Amicogen Inc","433.88B","433880000000","8,080","1012122","-54.44","5420-21550","7890-8180","7990","54303029","","-14.93","159.90B","159900000000","-584","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.57B","1570000000","2.45","379037","-53.26","2.13-5.82","2.4-2.54","2.44","642900000","0.927","3.17","2.64B","2640000000","0.713","0.3","12.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.78B","1780000000","4.7","5364489","117.97","2.01-5.46","4.68-4.77","4.73","377386691","1.35","-5.41","3.73B","3730000000","-0.873","","","2024-05-13","2024-05-13");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.31B","3310000000","0.65","802419","0","0.55-0.9","0.64-0.67","0.66","5176848255","1.08","6.19","20.06B","20060000000","0.095","0.0305","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","237.51B","237510000000","12.820","30785902","92.71","6.6-17.445","12.745-13.16","12.885","18482934068","0.105","1.69","","","0.013","","","2024-06-17","2024-06-17");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","14.76B","14760000000","1.79","6138678","-2.19","1.42-2.08","1.78-1.81","1.79","8244508144","0.592","4.34","20.45B","20450000000","0.371","0.1398","8.63","2024-04-25","2024-04-25");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","9.12B","9120000000","3.65","2474788","28.07","2.8-3.93","3.61-3.68","3.65","2486160000","0.426","7.01","609.87M","609870000","0.522","0.37","10.14","2024-05-29","2024-05-29");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","286.13M","286130000","0.1630","119240","-21.63","0.123-0.21","0.163-0.164","0.163","1822464564","","9.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.35B","2350000000","3.600","697783","-10","3.401-4.487","3.597-3.629","3.603","653528940","0.661","11.46","460.79M","460790000","0.314","0.3","8.33","2024-04-17","2024-04-17");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","T M G Holding","134.32B","134320000000","65.09","6652771","637.15","8.3-91.4","63.06-65.99","63.5","2063562286","0.461","44.79","28.43B","28430000000","1.46","0.1745","1.89","2024-05-29","2024-05-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","7.01B","7010000000","10.22","956219","0.6","8.61-13.18","10.08-10.32","10.14","691680000","0.615","12.45","11.84B","11840000000","0.866","0.32","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.34B","2340000000","23.48","110967","-31.77","20.46-35.48","22.82-23.8","22.94","99195484","0.858","-0.9","15.56B","15560000000","-26.42","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","8.02B","8020000000","6.83","771024","-31.96","5.71-11","6.67-6.83","6.6","1214821000","0.188","11.66","857.64M","857640000","0.487","0.41","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","30.08B","30080000000","297","2146870","56.71","171.5-320.5","296-310","309.5","97186000","","15.11","13.05B","13050000000","20.48","12","4.04","2024-05-08","2024-05-08");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","MLP Saglik Hizmetleri AS","42.02B","42020000000","202.9","783496","225.2","59.65-217.6","200.4-209.8","207.8","208037202","0.117","9.36","22.45B","22450000000","21.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.28B","4280000000","1.150","2013857","-9.38","0.96-1.36","1.14-1.17","1.15","3722569000","1.22","-24.2","46.26B","46260000000","-0.043","0.05","4.35","2024-05-29","2024-05-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","161.21B","161210000000","3714","27330","55","2282.3-3811","3604.35-3811","3620.65","43285640","0.228","33.38","136.84B","136840000000","111.87","8","0.21","2024-05-07","2024-05-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","290.01B","290010000000","7,960","100655","37.82","5570-8140","7910-8140","7930","36571409","","10.07","93.46B","93460000000","","250","3.14","2024-05-17","2024-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.06B","3060000000","1.95","834973","-48","1.94-4.05","1.94-1.99","1.95","1566851000","0.777","25.95","7.43B","7430000000","0.068","0.041","2.32","2024-04-25","2024-04-25");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","21.27B","21270000000","77.1","592847","4.78","56.1-83.1","71.7-77.2","70.2","302921617","","30","38.07B","38070000000","2.34","0.6","0.78","2024-05-09","2024-05-09");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","73.39B","73390000000","2265","98057","1.95","1880-2735","2182.1-2323.95","2182.1","32401000","1.11","39.76","16.99B","16990000000","56.86","10","0.44","2024-05-16","2024-05-16");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","81.88B","81880000000","450.25","1598785","164.85","159.08-509.5","448.75-457.5","455.25","181054233","0.231","9.28","181.67B","181670000000","48.76","6.904","1.53","2024-05-08","2024-05-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","China New Higher Education Group Ltd","3.73B","3730000000","2.41","1006788","-6.37","1.83-2.94","2.35-2.45","2.35","1555250630","1.11","4.82","2.12B","2120000000","0.452","0.105","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","2.14B","2140000000","14.26","959452","19.26","10.26-15.51","13.96-14.46","13.97","150269774","0.831","69.95","14.96B","14960000000","0.204","0.0875","0.63","2024-05-08","2024-05-08");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","72.7B","72700000000","33.98","5226869","110.66","15.7-49","32.73-34.08","33.1","2139355716","0.364","7.93","152.19B","152190000000","4.26","0.4","1.18","2024-05-29","2024-05-29");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","18.86B","18860000000","47.65","7122994","45.33","29.75-58","47.15-47.9","47.45","397495420","1.12","24.71","16.75B","16750000000","1.92","0.85","1.78","2024-05-08","2024-05-08");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","1.46B","1460000000","2.82","1407715","-73.72","2.57-11.24","2.73-2.88","2.77","518117174","0.874","","2.28B","2280000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","14.6B","14600000000","24.95","7557423","-6.23","18.1-29.75","24.2-25.15","24.1","585353297","1.05","31.75","4.23B","4230000000","0.759","0.5","2","2024-05-07","2024-05-07");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","14.24B","14240000000","97.60","1643","-11.12","79.8-122.5","97.6-99.8","99.1","143678240","0.722","51.88","767.67M","767670000","1.91","2","2.05","2024-05-29","2024-05-29");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","China Kepei Education Group Ltd","3.06B","3060000000","1.51","3214634","-41.57","1.12-2.75","1.5-1.56","1.49","2014248667","0.517","3.72","1.52B","1520000000","0.37","0.06","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","945.06M","945060000","1.4","2867230","21.05","0.99-1.83","1.38-1.41","1.37","675044358","1.07","35.9","131.82M","131820000","0.039","0.035","2.5","2024-04-30","2024-04-30");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.69T","1690000000000","5940","279541","62.28","3620-6880","5840-5980","5870","287260287","0.737","10.53","4.04T","4040000000000","549.24","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","1.12T","1120000000000","57400","141662","20.47","39350-61000","56000-58300","56800","19752674","1.22","29.98","233.58B","233580000000","1752","500","0.87","2024-05-14","2024-05-14");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","147.72B","147720000000","14,550","37330","-29.57","12300-23850","14490-15160","15180","9731373","0.366","-50.27","6.50B","6500000000","-292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","27.48B","27480000000","24.90","3249472","38.19","14.75-25.5","24.2-25.5","23.7","1159561059","","12.67","15.48B","15480000000","1.87","0.5","2.01","2024-05-17","2024-05-17");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","19.85B","19850000000","64.4","2972821","32.76","42.5-68.5","61.6-65.3","61.8","321146341","1.17","12","16.07B","16070000000","5.15","1","1.55","2024-05-08","2024-05-08");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","198.71B","198710000000","765.1","1027922","66.05","406.7-913.7","760.55-794.6","763.9","259723886","0.539","13.48","42.00B","42000000000","57.21","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","166.03B","166030000000","264.45","9372220","146.19","99.65-278.05","260.7-272","266.15","627846588","1.48","25.08","193.09B","193090000000","10.55","2.2","0.83","2024-05-24","2024-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","121.36B","121360000000","3,790","794113","-85.37","3335-29150","3790-4000","3990","30416687","","","6.59B","6590000000","-2037.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","6.42B","6420000000","19.57","1157244","-12.66","16.51-28.56","19.54-19.94","19.59","327611110","-0.015","12.81","4.10B","4100000000","1.66","0.5852","2.99","2024-04-29","2024-04-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","140.52B","140520000000","28.300","10714143","122.35","11.4-39.05","28.2-28.95","28.2","4965240401","0.741","-15.21","55.59B","55590000000","-1.87","","","2024-04-16","2024-04-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","855.92M","855920000","1.50","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541300000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","2.98B","2980000000","0.71","10979734","-13.13","0.64-1.12","0.695-0.71","0.7","4254679350","0.816","3.47","14.77B","14770000000","0.2","","","2024-05-29","2024-05-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","63.34B","63340000000","382.95","913264","28.65","295.05-542.4","379-392.45","387.85","165408744","0.363","48.28","29.44B","29440000000","7.87","6","1.57","2024-05-21","2024-05-21");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","12.11B","12110000000","2.21","8208495","87.29","1.05-2.36","2.18-2.22","2.2","5506145375","0.501","18.8","2.49B","2490000000","0.117","0.09","4.07","2024-05-23","2024-05-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","859.85M","859850000","0.116","113378955","-85.95","0.104-0.85","0.112-0.124","0.111","7225632753","0.059","-0.88","2.05B","2050000000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.81B","1810000000","43.5","45977","23.22","35.6-44.98","42.75-43.7","43.3","41972000","0.511","12.3","420.53M","420530000","3.54","2.7","6.24","2024-04-10","2024-04-10");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","699.85B","699850000000","30500","106954","42.7","20245-51471","30000-31000","30000","23327728","0.607","41.09","748.53B","748530000000","804.4","400","1.29","2024-05-13","2024-05-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","32.98B","32980000000","622.8","108518","40.09","433-722.65","615-628.9","624.7","52952676","0.486","50.65","5.54B","5540000000","12.25","33","5.3","2024-05-29","2024-05-29");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","845.67M","845670000","3.19","1071069","-20","2.97-6.95","3.12-3.19","3.12","266772979","0.486","-8.94","3.84B","3840000000","-0.357","","","2024-05-03","2024-05-03");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","54.24B","54240000000","37.25","423400","-31.27","35.05-57.8","36.95-37.5","36.95","1456210200","0.609","13.31","193.32B","193320000000","2.78","2","5.37","2024-05-02","2024-05-02");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","32.58B","32580000000","228.4","560741","48.68","151.4-262.4","226.25-230.9","228.85","142626000","0.623","20.34","9.94B","9940000000","11.16","8","3.51","2024-05-02","2024-05-02");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","52.50B","52500000000","156.70","13093535","-27.56","134.8-405","154.3-158","156.1","334000000","1.01","-125.6","35.54B","35540000000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","143.56B","143560000000","3445","524231","170.46","1184.1-4144.25","3386.35-3460","3421.65","41644500","1.13","80.97","39.29B","39290000000","42.62","10","0.29","2024-05-24","2024-05-24");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","35.86B","35860000000","13.73","36532149","52.59","7.516-15.28","13.63-13.75","13.68","2613796091","0.698","3.75","65.57B","65570000000","3.66","0.3691","2.69","2024-05-08","2024-05-08");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","8.45B","8450000000","2.09","2596879","-50","1.68-5.16","2.02-2.25","2.05","4045227000","0.677","-13.18","34.25B","34250000000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","Kona I Co Ltd","276.19B","276190000000","20,600","35028","9.52","14640-22950","19290-20750","19530","13407053","0.725","9.01","280.22B","280220000000","2205.98","500","2.43","2024-05-10","2024-05-10");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.16B","1160000000","1.240","0","1.67","1.1-1.37","1.24-1.24","1.22","1048603907","","6.94","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","560M","560000000","2.495","994734","110.59","1.12-2.6","2.475-2.52","2.49","224898926","0.689","95.63","126.34M","126340000","0.18","","","2024-06-10","2024-06-10");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","161.72B","161720000000","12.18","5021715","7.03","9-12.62","12-12.26","12.16","13277470000","","6.47","122.83B","122830000000","1.86","0.46","3.78","2024-05-07","2024-05-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","Wonik QnC Corp","859.62B","859620000000","32600","266080","22.26","23300-35400","31800-32950","32700","26288000","1.2","21.95","805.95B","805950000000","1451","57","0.17","2024-05-13","2024-05-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.17B","8170000000","49.90","300731","-38.07","48.05-89.8","49.85-50.7","49.85","163962867","0.323","-3.01","61.41M","61410000","-16.58","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","Cafe24 Corp","396.52B","396520000000","16,400","486257","67.14","8220-34350","16240-16750","16580","24178169","1.79","-39.99","278.11B","278110000000","430.06","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","433.18B","433180000000","8,360","142585","23.01","5500-8820","8230-8390","8320","51815899","0.833","3.88","5.91T","5910000000000","2146.58","300","3.59","2024-05-13","2024-05-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.42B","1420000000","1.47","995906","-63.12","1.29-3.98","1.37-1.48","1.42","978722057","1.6","-5.91","76.61M","76610000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","7.54B","7540000000","9.97","726843","17.3","6.55-10.72","9.75-10","9.9","755400000","0.798","7.03","4.52B","4520000000","1.28","0.579","5.81","2024-05-29","2024-05-29");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","3.02B","3020000000","17.36","258921","82.66","9.5-19.95","17.36-18.51","18.08","752761058","0.583","112.52","452.81B","452810000000","31.24","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","759.17M","759170000","0.61","4214553","-46.55","0.55-1.69","0.61-0.63","0.62","1224459845","1.07","-7.7","2.83B","2830000000","-0.087","0.0207","1.67","2024-05-08","2024-05-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","Aes Brasil Energia SA","5.92B","5920000000","9.76","2505218","-1.2","9.45-12.9","9.7-9.89","9.84","601925206","0.384","49.25","3.43B","3430000000","0.223","0.0746","0.76","2024-05-02","2024-05-02");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","1.2B","1200000000","0.92","290199","-65.54","0.75-2.99","0.86-0.92","0.85","1300526000","","-62.62","2.94B","2940000000","-0.021","0.2781","30.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","74.42B","74420000000","59.250","12036216","75.52","27-88.9","58.5-59.85","58.8","1246578406","0.097","9.16","30.70B","30700000000","6.52","","","2024-05-08","2024-05-08");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","Daea TI Co Ltd","222.34B","222340000000","3,100","337256","-1.58","2940-4040","3085-3160","3155","70473377","","21.17","112.33B","112330000000","152.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","Kuk-Il Paper MFG Co Ltd","901.92B","901920000000","800","47679600","0","800-987","800-987","800","1127405871","0.047","","80.71B","80710000000","-166.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","3.05B","3050000000","2.18","2960263","40.65","1.49-2.43","2.16-2.19","2.18","1407129000","1.26","10.78","3.82B","3820000000","0.183","0.1","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","7.84B","7840000000","7.47","7945042","198.16","2.6-7.91","7.43-7.62","7.53","1129815292","0.688","10.58","6.68B","6680000000","0.722","0.47","5.2","2024-05-02","2024-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","Partron Co Ltd","425.16B","425160000000","7950","137748","-1.85","7660-9500","7920-8060","8020","53013062","0.741","14.66","1.17T","1170000000000","539","250","3.14","2024-05-13","2024-05-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","3.86B","3860000000","5.72","689133","-40.41","4.51-10.4","5.5-5.76","5.56","693654850","0.904","-9.45","246.37M","246370000","-0.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","Dufu Tech Corp Bhd","1.02B","1020000000","1.93","1362731","-16.16","1.68-2.33","1.89-1.97","1.92","530652246","0.705","41.96","227.81M","227810000","0.046","0.035","1.81","2024-05-07","2024-05-07");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","Jusung Engineering Co Ltd","1.74T","1740000000000","35300","737243","128.3","14770-41400","35200-37450","36500","47624512","1.66","53.63","284.75B","284750000000","716.5","50","0.14","2024-05-14","2024-05-14");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","Pharma Reaserch Products Co Ltd","1.13T","1130000000000","118500","97606","28.11","84200-158200","107000-120000","110700","10200471","0.356","13.45","261.01B","261010000000","7571.24","950","0.8","2024-05-10","2024-05-10");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","1.65B","1650000000","0.141","26513733","-75.19","0.111-0.54","0.131-0.162","0.129","11441892848","0.936","-9.13","4.68B","4680000000","-0.016","0.02","14.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","13.80B","13800000000","20.080","23826608","63.43","8.5-22.54","20.02-20.66","20.2","683200000","1.24","9.26","10.98B","10980000000","2.18","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","651.23B","651230000000","34550","15290","11.17","25400-35550","33900-35200","33750","19295620","0.557","5.99","4.36T","4360000000000","5641","800","2.32","2024-05-10","2024-05-10");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","Medipost Co Ltd","233.58B","233580000000","6,880","54378","-57.32","6750-15870","6770-6960","6850","34098785","0.575","30.56","68.64B","68640000000","287","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","Tes Co Ltd","413.1B","413100000000","23400","337534","3.15","18210-26900","22550-23950","23550","17541226","1.01","226.97","146.94B","146940000000","89","500","2.14","2024-05-14","2024-05-14");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","68.27B","68270000000","466.9","1168106","157.82","159.55-504.5","465-502.2","469.45","146214971","0.979","53.59","114.87B","114870000000","8.8","0.1","0.02","2024-05-17","2024-05-17");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","Hektas Ticaret TAS","41.29B","41290000000","16.21","72900747","-39.06","14.5-34.52","16.01-16.66","16.04","2530000000","-0.044","-46.97","6.04B","6040000000","-0.347","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","2.15T","2150000000000","240","618522176","-50.82","183-610","228-282","240","8968851372","1.13","-0.3","22.53T","22530000000000","-794.68","","","2024-04-30","2024-04-30");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","Ciech SA","2.79B","2790000000","53.00","10229","-1.12","42-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","73.70B","73700000000","62.25","8684922","109.85","25.2-64.45","60.85-62.6","61.9","1181068970","0.721","16.36","168.66B","168660000000","3.82","2.79","4.48","2024-05-02","2024-05-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-2.88","195-595","199-212","206","28806807016","1.33","","10.95T","10950000000000","-130.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","106.24B","106240000000","2626.55","231984","85.06","1381.75-2994.35","2611-2678.9","2638.8","40450092","0.447","15.96","118.26B","118260000000","165.11","12","0.45","2024-05-02","2024-05-02");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","1.84B","1840000000","1.7","10130780","-75.74","1.47-6.88","1.63-1.73","1.63","1085041754","0.842","-8.01","5.92B","5920000000","-0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","KoMiCo Ltd","737.04B","737040000000","73900","100478","53.99","41550-79300","71500-74100","71000","10380806","1.23","23.93","307.27B","307270000000","3096","400","0.54","2024-05-14","2024-05-14");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","867.55B","867550000000","31050","323386","42.18","17150-31600","29450-31450","29950","28966714","1.6","16.55","351.86B","351860000000","1813.12","200","0.64","2024-05-08","2024-05-08");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","56.72B","56720000000","3,965","86799","-52.34","3100-10439","3925-4175","4170","13602977","1.55","-3.84","480.00M","480000000","-1078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","119.77B","119770000000","16.64","67489928","51.14","9.9-17.69","16.43-17.65","16.55","7184778041","0.487","6.57","66.66B","66660000000","2.53","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","83.99B","83990000000","2175","511480","117.67","980-2200","2103.1-2200","2125.85","38595506","1.41","22.04","24.65B","24650000000","98.07","42.5","1.95","2024-05-20","2024-05-20");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","3.67B","3670000000","2.86","3980111","69.05","1.53-3.02","2.82-2.87","2.84","1289359110","0.368","25.22","2.67B","2670000000","0.113","0.06","2.1","2024-05-22","2024-05-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","Neptune Co","273.12B","273120000000","6,090","37250","-38.72","6060-14430","6060-6240","6100","44773287","","-17.33","99.75B","99750000000","-351.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","119","OSL Group Ltd","5.72B","5720000000","9.04","2723164","315.74","1.5-13.2","8.75-9.5","8.98","626353184","2.04","-14.75","209.84M","209840000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.64B","2640000000","1.06","1910034","13.98","0.881-1.32","1.05-1.06","1.06","2492837921","0.386","-50.48","718.10M","718100000","-0.021","0.02","1.89","2024-05-08","2024-05-08");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","354.78B","354780000000","6030","776596","8.32","4515-7540","5830-6130","5830","60853356","0.606","9.17","321.36B","321360000000","671","50","0.83","2024-05-13","2024-05-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","500.98M","500980000","0.53","656065","-22.73","0.38-0.78","0.5-0.53","0.51","982322747","1.15","-2.22","2.47B","2470000000","-0.205","0.024","5","2024-05-29","2024-05-29");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","Unison Co Ltd","126.97B","126970000000","1,010","777560","-37.44","926-2750","992-1025","1005","126337856","","-5","107.74B","107740000000","-211","","","2024-05-13","2024-05-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","22.38B","22380000000","27.8","1032314","6.39","24.3-35.8","27.6-28.3","28.3","790739222","0.281","77.96","3.19B","3190000000","0.363","0.36","1.29","2024-05-03","2024-05-03");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.39B","5390000000","7.770","927507","-12.68","7.67-10.2","7.69-7.77","7.71","693679663","0.796","-17.64","7.63B","7630000000","-0.437","","","2024-05-21","2024-05-21");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","United Bank Ltd","231.01B","231010000000","187.98","1186805","75.84","104.29-196.91","185.1-193.19","185.77","1224179687","0.703","4.17","184.07B","184070000000","45.05","44","23.32","2024-04-24","2024-04-24");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","Komipharm International Co Ltd","296.4B","296400000000","4,240","147248","-38.39","3735-8420","4155-4245","4225","70153315","-0.414","-75","42.65B","42650000000","-56.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.45B","1450000000","0.440","3260480","-50","0.29-0.86","0.41-0.45","0.41","3298161332","2.39","56.88","10.48B","10480000000","0.007","0.005","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.72B","4720000000","1.29","4948185","-2.27","1.17-1.37","1.28-1.3","1.29","3656848312","0.091","10.16","723.81M","723810000","0.127","0.0901","6.98","2024-04-25","2024-04-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","0","1.33-1.33","1.31-1.36","1.32","3551609322","0.082","11.4","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","OliX Pharmaceuticals Inc","243.6B","243600000000","14,740","119259","-35.54","12900-25950","14600-14900","14740","16526595","0.816","-12.73","17.06B","17060000000","-1324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","65.01B","65010000000","1343.95","93543","26.98","1057.5-1679.95","1320.75-1381.65","1365.2","47620987","0.376","46.93","12.47B","12470000000","29.9","3.5","0.26","2024-05-17","2024-05-17");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.23B","5230000000","2.815","6271151","48.78","1.74-3.05","2.815-2.853","2.853","1858408690","0.496","13.36","3.54B","3540000000","0.211","0.15","5.33","2024-04-30","2024-04-30");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","9.31B","9310000000","3.08","3472553","-28.94","3.05-4.69","3.06-3.1","3.07","3032354032","0.851","188.79","4.99B","4990000000","0.001","","","2024-04-23","2024-04-23");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","42.25B","42250000000","114.9","7225826","266.15","26.84-121.9","113-115.6","113.8","369275855","0.335","12.57","55.84B","55840000000","9.15","","","2024-05-07","2024-05-07");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","150.29B","150290000000","1566","79271","63.86","921.1-1729","1545-1582.45","1537.75","95970717","0.276","60.51","13.05B","13050000000","25.92","3","0.19","2024-05-09","2024-05-09");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","32.49B","32490000000","1195","46398","4.6","938-1393","1172.2-1220","1172.2","27190884","0.174","-25.63","16.95B","16950000000","-46.21","","","2024-05-21","2024-05-21");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","58.5B","58500000000","487.5","386312","154.08","141.46-553.5","487.5-502","498","120000000","1.4","30.43","27.24B","27240000000","16.4","6","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","57.77M","57770000","9.200","48687","68.79","5.405-18.94","9.01-9.27","9.03","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","10.32B","10320000000","2.34","1643629","-32.56","2.32-3.62","2.32-2.36","2.32","4410232619","0.524","11.76","18.06B","18060000000","0.199","0.05","2.14","2024-06-07","2024-06-07");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","59.38B","59380000000","186.5","782256","17.07","157.5-236.15","186-190.8","189.8","318378882","0.783","21.59","38.56B","38560000000","8.66","4.3","2.31","2024-05-07","2024-05-07");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","496.66B","496660000000","21,600","25498","-16.22","19710-27900","21550-22150","22150","22422380","0.474","4.43","954.55B","954550000000","4993.78","800","3.7","2024-05-13","2024-05-13");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","685.72B","685720000000","60000","37639","22.75","40100-62000","59700-60100","59900","11447750","","","2.06T","2060000000000","11897.99","2800","4.67","2024-05-13","2024-05-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","Hwaseung Industries Co Ltd","173.84B","173840000000","3,645","82533","-3.22","3085-4435","3490-3670","3505","49596800","0.763","-6.83","1.47T","1470000000000","-503","188","5.16","2024-05-10","2024-05-10");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-91.52","63.9-2613.09","125-133.96","128","464432","0.938","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","112.75M","112750000","2.2","597668","-47.57","1.54-4.46","2.141-2.28","2.15","52444171","1.8","-9.8","104.67M","104670000","-0.165","","","2024-05-30","2024-05-30");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","Lealea Enterprise Co Ltd","9.1B","9100000000","9.24","1517605","-11.69","9.06-11.7","9.14-9.28","9.14","984821031","0.471","-33.12","8.15B","8150000000","-0.276","0.3","2.83","2024-05-13","2024-05-13");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.49B","1490000000","0.7","564797","-50.34","0.65-1.56","0.7-0.72","0.72","2066078000","","-4.93","7.42B","7420000000","-0.146","0.025","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","434.06M","434060000","0.18","1857271","-82.86","0.17-1.13","0.18-0.18","0.18","2371927200","0.238","-0.607","5.08B","5080000000","-0.331","","","2024-05-29","2024-05-29");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.81B","5810000000","4.97","2004180","29.77","3.5-5.01","4.94-4.97","4.95","1168293932","0.757","8.09","18.07B","18070000000","0.614","0.142","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","Lotte Chemical Titan Holding BHD","2.60B","2600000000","1.15","1347684","-14.81","1.09-1.57","1.14-1.15","1.15","2277556540","1.39","-3.32","7.65B","7650000000","-0.343","0.3498","30.16","2024-04-30","2024-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","569.63M","569630000","1.20","115692","-52.34","0.85-2.38","1.09-1.2","1.13","504098191","0.582","-0.86","6.49M","6490000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.58B","3580000000","0.615","22758411","-6.98","0.415-0.72","0.59-0.615","0.595","5922666244","1.59","10.8","2.13B","2130000000","0.056","","","2024-05-22","2024-05-22");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","425.18B","425180000000","1,571","8024990","10.95","701-3185","1560-1760","1742","244078580","0.886","-7.68","150.58B","150580000000","-236","","","2024-05-13","2024-05-13");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","408.41B","408410000000","1580.1","53285","0.24","1325-1689","1580.1-1580.1","1580","258469000","0.903","14.15","326.55B","326550000000","111.66","44.636","2.82","2024-06-03","2024-06-03");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","5.11","16.6-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","5.81B","5810000000","4.84","895095","26.58","3.47-5.12","4.81-5.04","5","1197484919","0.578","9.91","3.54B","3540000000","0.443","0.36","7.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.64B","13640000000","12.80","692165","-18.57","12.1-15.6","12.5-12.8","12.5","1065403000","0.511","-4.27","145.27B","145270000000","-2.93","","","2024-05-29","2024-05-29");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","19.68B","19680000000","1.55","756371","-10.4","1.54-1.85","1.55-1.58","1.56","12698007676","0.662","2.06","32.78B","32780000000","0.756","0.062","4","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","59.21M","59210000","0.96","73447","-26.92","0.9-2.1","0.95-0.98","0.97","61038099","0.805","-1.99","2.50B","2500000000","-3.49","0.084","5.51","2024-05-21","2024-05-21");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","24.73B","24730000000","23.15","3026131","39.57","16.3-33.9","22.6-23.45","22.75","1086891316","0.974","-43.09","20.96B","20960000000","-0.528","0.3","1.3","2024-05-10","2024-05-10");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.90B","1900000000","13.59","251681","-27.23","12.64-19.6","13.55-13.86","13.68","139163286","0.674","22.13","32.75B","32750000000","0.62","0.36","2.63","2024-05-10","2024-05-10");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.54B","8540000000","7012","58545","0.14","6053-7990","7000-7199","7110","120326005","0.359","6.49","9.99B","9990000000","10.94","435","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.08B","32080000000","20.5","631820","-12.83","19.21-24.254","20.49-20.79","20.52","1564696751","0.552","9.62","6.19B","6190000000","2.13","1.7405","8.48","2024-04-18","2024-04-18");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","1.37B","1370000000","0.700","5946138","-51.7","0.69-7.7","0.7-0.76","0.71","1928266923","1.18","-2.22","77.30M","77300000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","609.22M","609220000","0.22","1115415","-62.07","0.21-0.71","0.22-0.22","0.22","2769187683","1.12","-0.31","24.93B","24930000000","-0.633","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","3.26B","3260000000","0.65","8648947","-55.7","0.52-2.08","0.63-0.67","0.66","5097703975","0.617","-1.41","6.12B","6120000000","-0.417","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","16.21B","16210000000","114","320019","-38.17","114-192","114-116","115","140917600","0.874","36.51","4.40B","4400000000","3.15","2.2985","1.92","2024-05-10","2024-05-10");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","165.71B","165710000000","127.75","2881174","84.63","64-129.01","126.88-129.01","125.64","1297154387","0.552","2.45","123.22B","123220000000","52.05","23.5","18.43","2024-04-30","2024-04-30");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","16.27B","16270000000","49.75","5366286","30.97","27.55-49.75","46.5-49.75","45.25","359622165","1.8","","2.65B","2650000000","-0.026","0.4","0.8","2024-05-08","2024-05-08");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","132.24B","132240000000","4310","3221","1.07","4005-5160","4283.35-4376.35","4364.75","30659976","0.053","29.47","21.73B","21730000000","145.72","9","0.21","2024-05-22","2024-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","2.77T","2770000000000","308000","70265","361.37","67200-325000","303000-320000","297000","9311741","1.92","19.43","4.30T","4300000000000","12455.48","2500","0.81","2024-05-10","2024-05-10");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","SpiceJet Ltd","54.56B","54560000000","70.09","6117495","97.92","22.65-77.5","64.5-70.4","64.4","783404717","1.26","-32.83","78.94B","78940000000","-2.08","","","2024-05-27","2024-05-27");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","563.05B","563050000000","674,000","3347","-6.81","556000-994000","667000-680000","669000","841631","0.578","20.51","2.27T","2270000000000","-21984.01","1750","0.26","2024-05-13","2024-05-13");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","353.72B","353720000000","23350","87949","3.91","16280-25250","22600-23450","23550","15020134","0.977","5.42","533.58B","533580000000","3996.88","270","1.16","2024-05-13","2024-05-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.32B","1320000000","0.475","359400","-36.18","0.45-0.8","0.46-0.485","0.485","2744838835","0.407","2.78","2.71B","2710000000","0.169","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","973.41B","973410000000","168.9","7796953","17.52","133.649-175","165.3-169","167.82","5763205697","0.402","10.96","2.86T","2860000000000","15.41","11.554","6.84","2024-05-29","2024-05-29");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","244.89M","244890000","0.15","1364200","-69.7","0.11-0.57","0.14-0.16","0.15","1621799000","0.391","1.53","17.58B","17580000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","4.16B","4160000000","28.87","558666","29.89","20.64-29.23","28.74-29.23","28.88","143993500","0.876","8.18","11.37B","11370000000","3.53","1.139","3.94","2024-05-14","2024-05-14");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","6.7T","6700000000000","900","38613295","-10","520-1045","900-935","925","7447753454","1.34","-14.91","8.39T","8390000000000","-60.38","41.9516","4.66","2024-05-02","2024-05-02");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","181.43B","181430000000","142.61","1468736","33.18","90.45-142.61","132.02-142.61","132.66","1272238147","0.312","3.9","181.38B","181380000000","36.56","15.49","10.86","2024-04-24","2024-04-24");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.63B","1630000000","14.07","3647724","191.22","4.52-15.52","13.73-14.3","13.23","123094246","0.966","-16.17","2.90B","2900000000","-0.875","","","2024-05-08","2024-05-08");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","Feelux","120.55B","120550000000","1,326","3119967","0","1311-7050","1311-1410","6630","18182313","1.12","","140.24B","140240000000","-5086.55","","","2024-05-13","2024-05-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","82.72B","82720000000","48.25","17802902","59.8","28.2-68.7","47-49.4","48.2","1714360160","0.756","197.51","80.52B","80520000000","0.241","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","Tianli Education International Holdings Ltd","9.35B","9350000000","4.42","4854197","86.67","1.73-5.13","4.16-4.45","4.2","2116010000","0.843","25.21","2.30B","2300000000","0.159","0.0533","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","40.20B","40200000000","359.50","296252","42.22","249.25-425.15","354.15-369.95","365.8","111824075","0.294","29.05","6.05B","6050000000","12.27","5","1.39","2024-05-29","2024-05-29");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","365.04M","365040000","1.02","1155311","5.21","0.93-2.14","1-1.03","1.01","361423066","0.655","-15.33","1.01B","1010000000","-0.064","","","2024-05-09","2024-05-09");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","Fine Semitech Corp","471.29B","471290000000","27,900","296420","9.07","17330-29800","25100-29800","24050","19596452","2.27","-33.06","197.61B","197610000000","-691.51","50","0.18","2024-05-13","2024-05-13");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","863.71B","863710000000","820","993626","45.63","551.53-930.39","816.45-830","825","1053309776","0.356","-2.23","2.19B","2190000000","-0.39","","","2024-04-24","2024-04-24");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.78B","4780000000","35.18","542911","79.35","19.64-49","34.97-35.55","34.79","135539000","0.851","6.12","4.34B","4340000000","5.77","","","2024-05-08","2024-05-08");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","324.77M","324770000","0.265","2510534","-11.67","0.235-0.395","0.265-0.27","0.27","1202863599","1.46","-2.45","427.01M","427010000","-0.108","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","Genetron Holdings Ltd","127.29M","127290000","4.0250","52532","41.23","2.0802-4.05","4.02-4.05","4.02","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","10.03B","10030000000","10.50","2142214","12.33","8.55-10.5","10.3-10.5","10.2","955094649","0.434","-97.14","7.48B","7480000000","-0.105","","","2024-05-10","2024-05-10");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","826.92M","826920000","0.045","19680870","12.5","0.03-0.065","0.045-0.05","0.05","18375942267","1.41","-1.41","4.26B","4260000000","-0.032","","","2024-06-24","2024-06-24");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","OE Solutions Co Ltd","131.11B","131110000000","12,560","76158","-33.89","11440-19480","12470-13120","12520","10472130","0.68","-3.96","46.00B","46000000000","-3218.21","100","0.8","2024-05-13","2024-05-13");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","Nuh Cimento Sanayi AS","45.14B","45140000000","300.25","337132","117.21","105.5-428","293-302.5","294.75","150213600","0.454","22.45","13.40B","13400000000","13.41","7","2.33","2024-05-08","2024-05-08");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","7.26B","7260000000","27.66","2420368","140.29","10.27-30","27.36-27.92","27.44","263475228","0.794","-160.64","1.39B","1390000000","-0.172","0.15","0.55","2024-05-15","2024-05-15");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","45.82M","45820000","2.2000","12740","-8.06","1.6801-3.22","2.2-2.3","2.28","20094797","0.959","-0.353","8.32B","8320000000","-42.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","720.43M","720430000","0.072","9483699","-32.43","0.072-0.172","0.072-0.076","0.075","9735607645","1.68","-0.59","6.52B","6520000000","-0.126","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","Aekyung Industrial Co Ltd","460.83B","460830000000","18350","78845","-2.43","15200-27200","17940-18750","17930","25701468","","","668.87B","668870000000","1896.85","580","3.16","2024-05-13","2024-05-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","259.8B","259800000000","3,075","37200","-13.36","3055-4975","3055-3220","3120","83268340","1.28","-2.36","2.16T","2160000000000","-1369.16","","","2024-05-13","2024-05-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","5.7B","5700000000","24.54","624200","63.57","14.43-25.83","24.42-24.69","24.5","232550368","0.72","6.24","1.92B","1920000000","3.85","","","2024-05-09","2024-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","7.61B","7610000000","643","138049","5.03","462-874","608-643","606","1234582154","-0.026","8.64","4.80B","4800000000","0.707","47","7.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","84.68B","84680000000","180.5","2802003","49.1","98.8-218","174.05-182.8","173.77","469473300","1.04","3.73","3.69T","3690000000000","48.38","7.5","4.16","2024-04-15","2024-04-15");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","Ripley Corp","407.83B","407830000000","210.65","2414542","30.56","147-219.9","204.94-211.05","208.21","1936052298","1.06","-8.03","1.93T","1930000000000","-26.23","20","9.49","2024-05-23","2024-05-23");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","Yixin Group Ltd","3.98B","3980000000","0.62","7016892","-34.69","0.47-1.01","0.61-0.64","0.64","6524065512","0.771","6.42","5.87B","5870000000","0.086","0.03","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","1.42B","1420000000","1.4","1654742","-48.66","1.24-2.99","1.32-1.4","1.34","1012758000","0.662","-9.38","56.60M","56600000","-0.135","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.72B","1720000000","0.485","1381075","-6.73","0.37-0.61","0.475-0.485","0.49","3556664000","0.865","5.77","5.06B","5060000000","0.079","0.027","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.13B","1130000000","12.61","151953","69.54","7.37-13.8","12.38-12.63","12.58","89925600","1.67","6.67","1.72B","1720000000","1.89","","","2024-05-23","2024-05-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","124.93B","124930000000","190","7644751","-50.26","156-724","182-198","190","65753081","0.264","-1.01","87.36B","87360000000","-1874.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","30.04B","30040000000","89.3","17141749","80.98","37.26-98.7","88.05-90","88.1","335456275","0.854","82.06","81.07B","81070000000","1.09","","","2024-05-07","2024-05-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","3.19B","3190000000","3.62","853913","22.6","3.21-5.65","3.57-3.64","3.58","882115000","0.703","-5.46","13.52B","13520000000","-0.656","","","2024-06-18","2024-06-18");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","19.36B","19360000000","31","174382","-25.57","30.5-44","30.95-31.3","30.95","624436133","0.781","2.67","90.60B","90600000000","11.64","","","2024-05-06","2024-05-06");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","38.94B","38940000000","124.5","2222612","22.02","100-163.45","123.85-127.45","126.4","312804489","","7.41","21.96B","21960000000","16.77","1.25","1.01","2024-05-06","2024-05-06");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","4.21B","4210000000","8.43","2519148","111.89","3.86-8.73","8.19-8.54","8.2","499197440","1.34","-122.03","8.80B","8800000000","-0.069","0.5502","10.77","2024-05-08","2024-05-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","Philip Morris CR AS","42.88B","42880000000","15680","933","-9.87","15040-17980","15600-15800","15700","2745386","0.16","12.83","20.57B","20570000000","1217.85","1310","8.34","2024-05-29","2024-05-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","2.97B","2970000000","0.665","40159448","97.06","0.29-0.705","0.665-0.685","0.675","4467509508","0.889","29.57","2.54B","2540000000","0.023","0.01","1.5","2024-05-27","2024-05-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","57.39B","57390000000","415","8317275","-79.51","349-2145","401-435","415","138295303","-2.29","-1.12","100.55B","100550000000","-369.2","","","2024-05-13","2024-05-13");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","64.85B","64850000000","37.99","1477650","59.96","22.55-42.66","36.6-38","36.5","1707071600","0.428","6.65","56.68B","56680000000","5.7","1.5","3.95","2024-05-28","2024-05-28");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","38.14B","38140000000","69.85","3110836","-34.72","64-111.3","69.71-71.71","70.93","545390665","2","-1.81","1.67M","1670000","-38.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","286.18M","286180000","0.17","192681","-70.18","0.14-0.65","0.14-0.17","0.18","1683431417","1.04","-0.03","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","120.25B","120250000000","640","171054","71.94","354.55-783","636.55-660.55","657.15","188041342","0.875","-68.76","-7.92B","-7920000000","-9.3","18","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","18.94M","18940000","1.3","386516","-67.44","1.26-9.5","1.275-1.34","1.31","14461256","2.01","-0.112","217.08M","217080000","-33.8","","","2024-06-14","2024-06-14");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.20B","6200000000","16.15","753082","-27.61","15-21.75","15.6-16.2","15.6","397586848","0.72","-22.67","15.21B","15210000000","-0.688","0.5","3.1","2024-05-01","2024-05-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","25.64B","25640000000","24.2","22822184","25.07","14.55-32.2","22.95-24.65","23.55","1059513290","1.13","903.7","2.10B","2100000000","0.027","0.05","0.21","2024-05-30","2024-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","13.95B","13950000000","28.79","314574","17.65","22.86-32.63","28.75-29.69","29.53","484372124","0.334","46.37","12.15B","12150000000","0.62","0.5","1.69","2024-04-24","2024-04-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","6.67B","6670000000","11.45","470559","12.48","9-14.7","11.45-11.8","11.45","582790325","0.454","65.22","2.51B","2510000000","0.18","0.2402","2.1","2024-04-15","2024-04-15");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","13.29B","13290000000","6.56","2499905","-12.45","4.3-7.97","6.52-6.7","6.61","2010000000","0.66","11.68","3.30B","3300000000","0.497","0.5","8.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","35B","35000000000","128","18145462","156.29","50.3-156.5","128-134","132.5","273443669","0.966","25.68","12.91B","12910000000","5.16","2.6","2.03","2024-05-02","2024-05-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.67B","4670000000","17","103417","-37.29","14-27.9","16.9-17.16","16.9","276407000","0.468","8.86","2.81B","2810000000","1.78","1.374","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.69B","2690000000","179","554834","25.35","101-180","175-179","178","1535134422","-0.198","35.71","N/A","N/A","0.049","35","19.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","Log Commercial Properties e Participacoes SA","2.26B","2260000000","22.59","175898","45.38","14.62-24.53","22.28-22.64","22.29","100340548","0.781","11.68","227.26M","227260000","1.93","0.6976","3.13","2024-04-24","2024-04-24");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","7.7B","7700000000","5.2","1811150","44.76","3.41-5.92","5.14-5.21","5.16","1511205519","0.506","5.18","6.29B","6290000000","0.995","0.3087","5.98","2024-05-09","2024-05-09");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","Hanjin Trans","319.05B","319050000000","22100","66471","4.24","18010-27150","22000-22250","22050","14469227","0.644","12.22","2.81T","2810000000000","1805.46","600","2.71","2024-05-14","2024-05-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","15.57B","15570000000","43.71","837535","214.69","13.6-66","42.25-44.8","43.04","356197368","0.629","11.51","10.33B","10330000000","3.85","","","2024-06-17","2024-06-17");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","Boditech Med Inc","301.19B","301190000000","13720","167000","21.86","10900-22050","13450-13830","13640","21968796","-0.517","12.33","134.22B","134220000000","1181","200","1.46","2024-05-13","2024-05-13");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","ENF Technology Co Ltd","357.2B","357200000000","24,600","86213","7.17","18480-29450","24500-25300","25000","14287836","1.14","-19.93","574.76B","574760000000","-1224","50","0.2","2024-05-13","2024-05-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","3.13B","3130000000","0.140","13487805","-27.72","0.089-0.248","0.121-0.146","0.133","22333644432","0.259","63.34","5.57B","5570000000","0.002","0.01","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.69B","1690000000","0.880","3294262","-15","0.64-1.22","0.85-0.93","0.85","1938305000","0.447","3.83","6.84B","6840000000","0.208","0.0412","4.68","2024-05-29","2024-05-29");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","3.19B","3190000000","4.21","5302269","101.92","2.17-4.75","4.2-4.3","4.2","760382643","0.644","156.84","1.92B","1920000000","0.023","","","2024-05-09","2024-05-09");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","34.23B","34230000000","665.5","138688","38.19","487-764.95","661.1-674.35","667.9","51439071","0.519","13.03","11.24B","11240000000","51.46","5","0.75","2024-05-23","2024-05-23");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","15.12B","15120000000","16.06","1128146","32.07","11.5-24.5","15.26-16.1","15.36","941405082","0.302","14.23","14.86B","14860000000","1.11","0.15","0.93","2024-05-29","2024-05-29");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","3.13B","3130000000","1.27","9160185","106.3","0.58-1.33","1.27-1.33","1.32","2427687855","0.93","14.61","2.60B","2600000000","0.089","0.04","3.15","2024-05-27","2024-05-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","19.21B","19210000000","10.78","1699126","31.14","6.31-11.1","10.54-10.88","10.74","1785537930","0.556","5.24","36.40B","36400000000","1.86","0.6237","5.79","2024-04-30","2024-04-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","68.27B","68270000000","1,011","115629","-46.63","1000-1950","1003-1014","1008","67730338","0.647","5.19","180.16B","180160000000","259.19","","","2024-05-10","2024-05-10");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","BGF Co Ltd","346.47B","346470000000","3615","146749","-18.25","3190-4580","3600-3650","3620","95708766","","4.53","443.17B","443170000000","813.01","120","3.32","2024-05-13","2024-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","27.78B","27780000000","9.75","34782425","142.54","3.49-10.01","9.75-10.01","9.92","2800000000","0.862","3.99","11.02B","11020000000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","658.03B","658030000000","64300","89892","-1.85","53200-91700","63300-65800","64600","10186251","1.56","24.04","87.93B","87930000000","3088.06","500","0.78","2024-05-03","2024-05-03");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.71B","1710000000","1.41","395283","-49.28","1.32-2.96","1.39-1.43","1.4","1220348000","0.798","5.4","3.93B","3930000000","0.248","0.19","13.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","134.32B","134320000000","5,340.00","27106","60.81","3098-7220.95","5281.55-5408.4","5389.4","25000000","0.459","95.57","11.97B","11970000000","55.72","16","0.3","2024-05-20","2024-05-20");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","1.13T","1130000000000","282.91","1066591","75.48","157.79-284.5","277.58-284.5","277.58","3995342554","","5.75","627.35B","627350000000","49.2","19","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","392.63M","392630000","0.06","1828816","-74.36","0.05-0.29","0.05-0.06","0.06","6543909500","0.798","-0.03","21.48B","21480000000","-1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","469","Taeyoung Const","89.84B","89840000000","2,310","940500","-37.57","1935-4600","2290-2325","2310","38891318","","-0.057","3.37T","3370000000000","-40198","","","2024-05-13","2024-05-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","2.30B","2300000000","0.28","56891216","27.27","0.195-0.315","0.27-0.28","0.275","8215600000","1.1","22.92","1.21B","1210000000","0.012","0.0025","0.89","2024-05-22","2024-05-22");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","Starjoy Wellness and Travel Co Ltd","308.66M","308660000","0.42","359968","-77.42","0.38-1.86","0.43-0.43","0.43","726250000","0.455","1.75","1.56B","1560000000","0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","47.25B","47250000000","514","273373","25.69","388.35-645.75","489.15-519.15","487.3","91935000","0.93","26.09","26.51B","26510000000","19.54","1","0.19","2024-05-16","2024-05-16");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","11.09B","11090000000","26.45","962451","-34.33","26.2-41.25","26.25-26.55","26.3","421508000","0.45","-17.3","1.79B","1790000000","-1.52","","","2024-05-07","2024-05-07");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","11.91B","11910000000","17.25","15556898","67.29","9.95-20.2","17.25-18.25","17.9","665555114","0.971","104.07","17.77B","17770000000","0.172","0.1532","0.89","2024-05-01","2024-05-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","Edvantage Group Holdings Ltd","2.82B","2820000000","2.49","1031965","-3.14","2.13-3.16","2.48-2.54","2.47","1141814113","1.32","3.84","1.97B","1970000000","0.562","0.18","7.23","2024-04-25","2024-04-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","Telcon Inc","86.6B","86600000000","774","477216","-27.75","625-1380","760-789","774","111881453","0.06","7.83","36.31B","36310000000","124","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","250.74B","250740000000","13970","34808","-30.64","13600-28950","13960-14200","14040","17858759","1.04","53.87","58.72B","58720000000","783","","","2024-04-25","2024-04-25");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","2.23B","2230000000","1.950","1149483","3.83","0.9-1.98","1.88-1.95","1.9","1190000000","0.698","20.03","13.13B","13130000000","0.078","0.185","12.17","2024-05-02","2024-05-02");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","SeAH Bestee","767.45B","767450000000","22300","137272","-6.25","19980-29800","21400-22450","21400","35862119","1.18","6.45","4.08T","4080000000000","3576","1200","5.38","2024-05-13","2024-05-13");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","239.36B","239360000000","1,816","743637","-22.72","1803-3185","1803-1840","1808","129386980","0.05","-937.51","310.50B","310500000000","-2.04","","","2024-05-13","2024-05-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","5.01B","5010000000","2.25","3109563","-39.73","1.77-3.99","2.2-2.25","2.23","2236276000","0.783","6.45","28.84B","28840000000","0.313","0.0573","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","127.2B","127200000000","448.98","158751","11.98","381-459","445-454","444.18","283855104","0.899","3.13","66.55B","66550000000","143.24","105","23.43","2024-04-24","2024-04-24");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","3.85B","3850000000","10.08","395966","-50.66","8.32-21.75","9.51-10.1","9.75","383568500","-0.667","12.5","1.21B","1210000000","0.72","0.362","3.97","2024-04-25","2024-04-25");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","3.28B","3280000000","10.36","144778","-34.67","10-19.24","10.1-10.48","10.4","319874900","0.731","7.89","6.63B","6630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","64.36B","64360000000","888","187633","67.39","542.25-1243.2","886.1-912.45","902.65","71297444","0.62","13.93","9.21B","9210000000","67.26","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.08B","8080000000","5360","58360","3.85","4800-6148","5350-5479","5400","151026000","0.317","9.52","9.20B","9200000000","5.62","250","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","23.69B","23690000000","60.75","4794308","20.92","34.22-64.09","59.5-63.05","61.86","390065853","0.819","75.94","33.90B","33900000000","0.8","","","2024-05-29","2024-05-29");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.52B","1520000000","1.380","493330","-18.71","1.25-1.77","1.38-1.4","1.39","1104126979","1.06","3.99","40.37B","40370000000","0.315","0.053","3.84","2024-05-29","2024-05-29");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.83","1002932","-38.93","0.59-1.7","0.8-0.83","0.8","1622937000","0.921","-6.03","759.04M","759040000","-0.121","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","China Maple Leaf Educational Systems Ltd","1.17B","1170000000","0.39","3318254","12.68","0.22-0.57","0.38-0.41","0.4","2995320920","0.485","180.98","1.15B","1150000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","10.51B","10510000000","12","1885662","52.21","6.02-12.18","11.74-12.18","11.72","879967700","0.202","4.76","6.29B","6290000000","2.26","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","15.34B","15340000000","426.25","299024","30.08","286-506.5","420-443.35","440.8","35996267","0.854","-4.95","14.07B","14070000000","-85.61","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","312.6B","312600000000","14,280","104513","19.88","10520-21000","14100-14690","14300","21860184","1.44","-46.63","26.01B","26010000000","-323","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","2145","East Buy Holding Ltd","18.23B","18230000000","17.1","9283865","-42.35","17-46.8","17-18.24","17.7","1030016556","-2.38","36.69","5.22B","5220000000","0.628","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","1657","111 Inc","94.91M","94910000","1.140","69419","-56.37","0.98-3.36","1.125-1.155","1.13","83993241","0.389","-1.65","14.95B","14950000000","-4.66","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","Huons Global Co Ltd","274.97B","274970000000","22,400","19662","10.34","17970-27250","22250-22450","22450","12248075","1.12","7.15","758.38B","758380000000","3133.85","525","2.35","2024-05-13","2024-05-13");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","3.07B","3070000000","2.95","5204167","66.88","1.33-2.99","2.62-2.99","2.62","1170268000","0.194","5.15","3.31B","3310000000","0.447","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","Maeil Dairies Co Ltd","286.86B","286860000000","39850","9528","-19.19","38250-49700","39700-40150","39950","7180453","0.23","5.25","1.78T","1780000000000","7678.49","1200","3.01","2024-05-13","2024-05-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","IMAX China Holding Inc","2.36B","2360000000","7.02","162888","-6.98","6.01-9.81","6.88-7.07","6.93","339515311","0.973","10.96","86.98M","86980000","0.081","0.335","4.77","2024-04-18","2024-04-18");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","1.01B","1010000000","5.54","548705","88.71","2.96-7","5.46-5.6","5.54","182112538","0.974","8.15","1.05B","1050000000","0.68","0.0808","1.46","2024-05-09","2024-05-09");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","2.43B","2430000000","0.858","385160","-36.57","0.55-1.49","0.849-0.858","0.85","2827899678","0.815","6.13","10.96B","10960000000","0.14","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","114.72M","114720000","1.19","86258","-54.83","0.827-2.98","1.19-1.24","1.17","98049264","1.01","22.21","1.43B","1430000000","0.34","0.048","4.1","2024-05-20","2024-05-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","115.79B","115790000000","603","116863","11.4","373-676.86","590-608","588.96","191798229","0.714","14.34","78.89B","78890000000","42.06","40","6.63","2024-04-23","2024-04-23");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","19.67B","19670000000","8.390","212426","23.02","6.6-9.19","7.39-8.42","7.39","2345028600","0.694","4.05","6.68B","6680000000","2.06","0.2624","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","884.22M","884220000","1.19","212887","-61.54","1.16-3.57","1.16-1.22","1.2","749336566","1.02","-0.22","13.08B","13080000000","-5.29","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","2.25B","2250000000","9.06","1008248","134.44","3.74-9.512","8.97-9.512","9.19","612710079","","11.83","1.99T","1990000000000","268.55","0.3921","4.27","2024-05-22","2024-05-22");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","Bank Alfalah Ltd","84.22B","84220000000","54","1881841","88.17","27.6-58.85","52.7-55.6","54.46","1577165119","0.684","2.33","145.55B","145550000000","23.15","8","14.98","2024-04-24","2024-04-24");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","3.78B","3780000000","12.55","3728039","362.92","2.63-12.8","12.31-12.8","12.36","305594568","1.75","1276.32","6.72B","6720000000","0.008","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","90.97B","90970000000","593.00","1072500","255.5","162.45-630","570-600","573.6","153400936","1.57","-16.74","27.76B","27760000000","-34.78","","","2024-05-24","2024-05-24");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","10.39B","10390000000","28.10","927538","49.45","17.05-28.85","27.4-28.3","27.35","380000000","0.617","34.14","735.46M","735460000","0.801","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","1.9B","1900000000","0.91","2206840","-9.88","0.74-1.65","0.85-0.93","0.87","2180850000","-0.504","149.41","1.32B","1320000000","0.008","0.06","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","731.69B","731690000000","731.69","522844","36.78","535.02-752.35","727.1-740","739.96","1000000000","0.443","11.21","640.86B","640860000000","65.28","43.2784","5.91","2024-05-29","2024-05-29");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","Eutilex Co Ltd","91.53B","91530000000","2,445","148384","-58.82","2310-6550","2420-2555","2490","36758880","0.487","","131.65M","131650000","-764.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","Rsupport Co Ltd","189.34B","189340000000","3,600","935460","-11.97","2930-5890","3600-3680","3635","52087778","-0.434","26.47","50.41B","50410000000","139.45","10","0.28","2024-05-13","2024-05-13");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","RDC Semiconductor Co Ltd","34.56B","34560000000","495.00","1746","149.62","91-577","472-503","490.5","69826495","1.7","-283.53","301.78M","301780000","-1.73","0.1","0.02","2024-04-24","2024-04-24");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.51B","4510000000","5.64","802791","19.03","4.31-5.99","5.53-5.68","5.63","793404060","0.62","5.14","2.59B","2590000000","0.992","0.45","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.14B","1140000000","0.700","55055","-38.26","0.58-1.28","0.7-0.76","0.71","1600830000","0.408","2.86","873.35M","873350000","0.242","0.015","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","287.84B","287840000000","8,010","100692","-17.98","6510-10090","7860-8050","7900","36435588","","5.42","601.66B","601660000000","1587.86","300","3.75","2024-05-13","2024-05-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","10.74B","10740000000","3.65","32110633","89.32","1.804-5.48","3.5-3.67","3.52","2941594889","0.754","6.75","17.46B","17460000000","0.538","0.1","5.43","2024-06-11","2024-06-11");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","120.79M","120790000","0.31","12310192","-79.9","0.3-1.97","0.3-0.33","0.31","389648916","1.31","-0.069","744.74M","744740000","-4.32","","","2024-05-14","2024-05-14");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","130.26B","130260000000","912","1441329","90.13","429.5-1035","885-934","925","140816830","0.475","55.76","12.06B","12060000000","16.59","11.6604","1.28","2024-05-03","2024-05-03");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","806.50B","806500000000","8065","56297","84.87","4460-8750","8065-8194","8060.2","100000000","0.69","4.42","3.21T","3210000000000","1826","650","8.06","2024-05-28","2024-05-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","425.22M","425220000","0.11","16391424","-79.63","0.09-0.59","0.09-0.14","0.1","3865617028","0.387","2.59","609.93M","609930000","0.087","0.0644","58.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","568.34K","568340","0.1820","209046","0","0.151-2.3399","0.151-0.2851","0.182","30392284","1.01","-0.007","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","102029648","0","0.01-0.02","0.01-0.02","0.02","3709624078","1.02","-0.05","111.88M","111880000","-0.387","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.72B","2720000000","2.130","261874","28.74","1.53-2.86","2.1-2.19","2.15","1263083449","0.104","6.79","1.78B","1780000000","0.347","0.1","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.12B","1120000000","2.3","86120","-50","1.58-4.69","2.25-2.39","2.3","487639000","0.259","-2.61","2.20B","2200000000","-0.815","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.63B","1630000000","8.14","1189923","104.64","4.08-8.75","8.12-8.3","8.23","198635024","1.29","7.72","2.97B","2970000000","1.06","0.5035","6.12","2024-05-13","2024-05-13");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","266.34M","266340000","0.460","1187980","12.2","0.34-0.555","0.45-0.46","0.46","578999943","0.73","-7.11","325.88M","325880000","-0.064","","","2024-06-25","2024-06-25");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","192.40M","192400000","0.11","684745","-77.36","0.1-0.59","0.11-0.13","0.12","1749059530","0.319","-0.15","4.45B","4450000000","-0.709","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","243.13M","243130000","0.07","1002640","-66.67","0.07-0.22","0.07-0.08","0.07","3039126090","0.794","-0.07","19.26B","19260000000","-1.11","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","United Plantations Bhd","10.09B","10090000000","24.32","405816","51.65","14.84-24.88","24.18-24.46","24.16","414784984","0.134","14.22","2.11B","2110000000","1.71","1.9","7.81","2024-04-23","2024-04-23");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","Cruzeiro do Sul Educacional SA","1.63B","1630000000","4.54","483652","121.89","2.11-5.36","4.46-4.56","4.46","364542552","","","2.30B","2300000000","0.274","0.1646","3.69","2024-05-09","2024-05-09");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","28.46B","28460000000","331.250","1993557","200.23","82.2-378.5","299.25-331.25","301.25","88245000","1.24","-730.2","800.79M","800790000","-0.442","2.8","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","14.35B","14350000000","10.4","10541135","13.33","8.65-14.4","10.2-10.4","10.2","1380000000","","19.33","5.35B","5350000000","0.538","0.46","4.42","2024-05-09","2024-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","KPM Tech Co Ltd","68.38B","68380000000","394","551947","-17.3","333-989","388-401","392","174446232","0.811","13.52","45.50B","45500000000","29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","427.95M","427950000","43.70","5897","-2.24","38.9-51.65","43.5-44","43.7","9770435","2.72","-1.83","470.05M","470050000","-24.07","2.5","5.72","2024-05-29","2024-05-29");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","677.99M","677990000","0.236","1057946","-47.05","0.217-0.485","0.233-0.236","0.233","2872844000","0.442","-18.09","782.76M","782760000","-0.012","0.012","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.39B","3390000000","0.560","1430083","-3.51","0.45-0.66","0.55-0.56","0.55","6158000000","0.85","4.66","13.48B","13480000000","0.118","0.0473","8.45","2024-04-25","2024-04-25");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","14.11B","14110000000","10.57","9768965","16.67","8.2-13.95","10.43-10.64","10.5","1335085200","0.955","-57.86","-119.28M","-119280000","-0.182","","","2024-05-29","2024-05-29");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","37.03M","37030000","6.550","4383","14.04","4.765-9.24","6.55-6.89","6.54","5661925","-0.652","-2.85","27.30M","27300000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","178.95M","178950000","0.031","1547069","-84.5","0.021-0.2","0.024-0.031","0.03","5772597864","0.54","-0.02","15.84B","15840000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","8.05B","8050000000","3.77","16908779","14.24","2.66-5.74","3.74-3.79","3.77","2135000000","0.698","4.35","8.11B","8110000000","0.867","0.15","3.91","2024-05-24","2024-05-24");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","977.65M","977650000","0.043","4541103","-58.25","0.03-0.106","0.043-0.045","0.043","22736114715","-0.159","11.21","2.15B","2150000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","2.36B","2360000000","4.25","8292902","69.32","0.79-5.2","4.1-4.37","4.25","554932000","0.463","25.15","570.61M","570610000","0.156","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","100.07M","100070000","0.65","9481","-39.71","0.5-1.7","0.65-0.7","0.65","153948323","0.42","0.04","32.43M","32430000","15.91","","","2024-05-01","2024-05-01");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","282.63M","282630000","0.19","591242","-69.35","0.18-0.83","0.19-0.19","0.19","1487526000","0.451","11.46","1.52B","1520000000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","Y2 Solution Co Ltd","135.85B","135850000000","3,715","288766","214.21","759-4900","3710-3835","3800","36568762","1","-359.57","136.94B","136940000000","-9.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","","","93.84M","93840000","-0.343","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.120","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","87.91B","87910000000","16.9","6921737","-5.08","14.6-19.3","16.7-17","16.8","5201874978","0.836","32.88","32.68B","32680000000","0.514","0.1744","0.99","2024-04-30","2024-04-30");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-50","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","975.16M","975160000","0.056","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","173.86T","1.7386E+14","29900","25421732","39.62","20350-31700","29550-29900","29600","5814785700","1.34","26.68","118.95T","1.1895E+14","1116.99","500","1.64","2024-05-29","2024-05-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.95B","10950000000","41.6","134946","52","25-47.6","41.2-42.5","41.8","259356608","-0.012","11.48","1.43T","1430000000000","1616.24","1.7401","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","177.44T","1.7744E+14","47700","3782848","-12.5","38700-76600","47000-47700","47700","3720016079","0.793","85.32","161.63T","1.6163E+14","555","","","2024-05-01","2024-05-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","Banca Transilv","22.91B","22910000000","28.75","362945","44.89","18.75-29.35","28.5-29.35","28.5","796734805","0.749","7.94","7.40B","7400000000","3.62","1.2521","4.36","2024-05-10","2024-05-10");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.99B","7990000000","99.05","1176","-0.56","7.1-10.2","8.6-8.8","8.8","878798130","","16.48","36.79B","36790000000","6.01","2.19","2.29","2024-04-25","2024-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","22.83B","22830000000","120.6","37780","67.5","70-122.2","117.2-120.6","119.6","189333465","-0.203","12.92","1.90T","1900000000000","4431.43","6.44","5.34","2024-04-22","2024-04-22");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","102.77B","102770000000","509","48963","26.73","395-520","505-512","507","201914256","0.313","14.58","25.96B","25960000000","34.9","15.5","3.06","2024-05-29","2024-05-29");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","Vietnam Dairy Products JSC","140.03T","1.4003E+14","67000","3969535","-10.31","65500-81200","66800-67300","67000","2089955445","0.364","17.65","60.37T","60370000000000","3796.15","3850","5.75","2024-04-29","2024-04-29");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","105.17T","1.0517E+14","73500","4267457","-7.35","56000-89400","72200-73500","71900","1430843406","","248.62","78.25T","78250000000000","293.62","1008.3333","1.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","Dangote Cement PLC","10.35T","10350000000000","618.1","665093","128.93","260-763","618.1-618.1","686.7","16752154537","0.03","23.35","2.21T","2210000000000","26.47","30","4.37","2024-04-26","2024-04-26");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","Vinhomes JSC","188.11T","1.8811E+14","43200","7964280","-15.19","36750-66200","42900-43200","43000","4354367488","1.31","5.61","103.56T","1.0356E+14","7663.89","2000","4.29","2024-05-29","2024-05-29");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","127.71M","127710000","17.8","48386","51.02","11.78-19.2","17.78-18.06","17.82","272554289","0.978","3.15","1.22T","1220000000000","2545.95","2.231","12.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","1.99B","1990000000","0.265","1352257","-3.64","0.251-0.289","0.265-0.267","0.266","7506397062","0.219","10.64","448.61M","448610000","0.025","0.0155","5.85","2024-04-11","2024-04-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","Square Pharmaceuticals Ltd","193.42B","193420000000","218.2","1125424","4","209.5-222.7","217.8-218.5","217.8","886451010","0.169","9.85","67.47B","67470000000","22.11","10.5","4.83","2024-05-29","2024-05-29");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.84B","103840000000","115.60","1048","0","115.6-115.6","115.6-115.6","115.6","898287641","0.824","189.2","43.15B","43150000000","0.611","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","No Va Land Investment Group Corp","35.30T","35300000000000","18100","28610508","35.07","12150-22250","17800-18250","18100","1950104538","0.233","43.61","4.76T","4760000000000","412.79","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","MTN Nigeria Communications Ltd","4.76T","4760000000000","230","2272187","-4.17","175-319.8","227-227","227","20966750314","0.263","-36.81","2.47T","2470000000000","-6.38","15.6","6.87","2024-04-26","2024-04-26");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7703","Omv Petrom S.A","42.37B","42370000000","0.68","10750282","38.6","0.46-0.683","0.674-0.68","0.6725","62311462282","0.538","10.46","36.33B","36330000000","0.065","0.0413","6.07","2024-04-30","2024-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","527.05T","5.2705E+14","94300","1416655","5.44","80100-107100","94200-95400","94900","5589091262","0.759","15.96","63.13T","63130000000000","5910.3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","980.04B","980040000000","46","28519172","88.52","22.05-53.95","45.85-48","48","21305181224","0.776","3.2","718.79B","718790000000","14.38","3.3","7.17","2024-04-24","2024-04-24");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc","713.39B","713390000000","900","284410","-16.69","822-1262.6","900-900","900.1","792656252","0.467","-8.98","547.12B","547120000000","-100.26","87","9.67","2024-04-26","2024-04-26");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.30T","1300000000000","41.55","28522674","62.94","21.7-47.35","41.55-42.5","42.5","31396493787","0.823","1.93","1.25T","1250000000000","21.55","3.4","8.18","2024-04-16","2024-04-16");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.44T","13440000000000","34,900","5490","-2.31","33909-38455","34700-35100","34900","384999972","1.31","73.14","1.87T","1870000000000","497","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","53.36B","53360000000","120","244265","-17.92","110-146.2","114.2-120","117.1","446112089","0.651","10.63","41.65B","41650000000","11.02","3.5","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","21.31B","21310000000","55.3","76264","41.43","37.95-56.4","55.1-55.5","55.3","385422400","0.265","7.58","9.00B","9000000000","7.3","0.1425","0.26","2024-05-15","2024-05-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","BRD Groupe Societe Generale SA","15.12B","15120000000","21.7","128468","71.14","11.9-22","21.45-21.9","21.7","696901518","0.792","9.23","3.89B","3890000000","2.35","1.1725","5.4","2024-05-03","2024-05-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","56.22T","56220000000000","37500","23648092","62.89","20700-39250","36700-37500","36700","1499138669","1.63","24.43","5.50T","5500000000000","1531.08","1000","2.67","2024-04-18","2024-04-18");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","54.99T","54990000000000","24200","10417172","-19.18","21600-32000","23650-24300","23600","2272318410","1.07","12.47","9.79T","9790000000000","1940.13","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","BCP","59.93B","59930000000","295","54425","27.41","225-313.9","290.2-298.5","293.75","203161973","0.279","17.26","17.44B","17440000000","17.09","9","3.06","2024-05-29","2024-05-29");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","275.02M","275020000","0.245","6992780","6.99","74-94.5","79.1-81","80.6","3650544256","0.599","8.45","586.45M","586450000","0.029","0.0164","6.34","2024-05-15","2024-05-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","24.70B","24700000000","1711","2121","40","1200-1760","1705-1725","1701","14436004","0.235","28.66","4.20B","4200000000","59.71","60","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.85B","2850000000","4.44","67547","-4.1","4.12-4.94","4.4-4.46","4.43","640800000","0.264","5.09","2.56B","2560000000","1.23","0.3","6.73","2024-04-25","2024-04-25");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","55.35T","55350000000000","102200","662430","-1.36","92900-113400","101100-102400","101100","541611334","0.596","161.52","62.53T","62530000000000","633.37","","","2024-04-09","2024-04-09");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","18.87B","18870000000","199.7","34815","13.97","174-219","195-199.7","198.3","94487143","0.455","22.85","13.44B","13440000000","8.74","7","3.53","2024-05-29","2024-05-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","21.56B","21560000000","293.8","20414","30.37","216.5-294","286-293.8","285.5","73395600","0.378","26.4","4.07B","4070000000","11.13","8","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","831.34M","831340000","0.503","83589","11.28","0.452-0.55","0.503-0.503","0.5","1652765124","0.221","11.43","424.90M","424900000","0.044","0.039","7.75","2024-05-02","2024-05-02");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","13.31B","13310000000","4599","1565","4.34","4021-4860","4475-4599","4590","2893957","-0.005","26.22","15.80B","15800000000","175.43","86.38","1.88","2024-05-29","2024-05-29");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","276.22B","276220000000","199","397207","43.68","134.75-201","199-201","199","1388048382","0.46","38.49","267.97B","267970000000","5.17","1.5","0.75","2024-05-20","2024-05-20");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","1.04T","1040000000000","29.05","28031898","161.71","10.3-43.95","29.5-32.9","30.5","35895292791","0.783","3.39","896.16B","896160000000","8.56","","","2024-04-26","2024-04-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","34.35T","34350000000000","11200","28657020","-4.31","9990-14600","11050-11250","11100","3066812583","0.263","5.38","14.28T","14280000000000","2064.26","","","2024-04-26","2024-04-26");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","Oman Telecommunication Co SAOG","791.25M","791250000","1.055","240457","1.44","0.948-1.13","1.054-1.055","1.055","750000000","0.233","10.55","2.94B","2940000000","0.1","0.06","5.69","2024-05-15","2024-05-15");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","54.95T","54950000000000","29150","22248583","11.54","24650-33700","28700-29250","29000","1885215716","1.1","7.11","22.48T","22480000000000","4094.29","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","18.65T","18650000000000","21900","18337697","77.86","12550-26300","23300-23900","23450","851495793","1.07","61.34","30.00T","30000000000000","387.97","500","2.59","2024-05-29","2024-05-29");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","23.79T","23790000000000","32200","11901902","135.93","12600-34000","31350-32200","31850","738810840","0.2","31.91","617.52B","617520000000","1002.96","","","2024-05-29","2024-05-29");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","78.86B","78860000000","67.9","1357202","4.78","64.8-77.8","67.8-68.2","68","1161373500","0.139","13.28","28.39B","28390000000","5.12","5","7.36","2024-05-29","2024-05-29");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","774.7B","774700000000","10.00","18872166","0.5","8-10.6","9.85-10","9.85","34431225622","0.689","1.31","1.43T","1430000000000","17.23","3.4","15.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","324.07B","324070000000","240.2","100634","-16.19","235-286.6","238.5-242.4","240.2","1350300022","0.228","10.49","155.99B","155990000000","22.9","12.5","5.21","2024-04-25","2024-04-25");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","61.94B","61940000000","40.5","1271306","13.08","32.3-43.4","40-40.8","39.7","1608829227","0.351","8.54","41.93B","41930000000","4.65","1","2.6","2024-05-29","2024-05-29");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","860.12B","860120000000","25.15","35129257","194.15","7.7-34","25.5-26.4","26.5","34199421366","0.396","1.74","1.02T","1020000000000","14.49","1.4","5.57","2024-04-11","2024-04-11");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","25.87T","25870000000000","33700","9761790","31.74","24150-36600","32800-33700","33000","767604759","1.38","12.87","5.63T","5630000000000","2599.72","","","2024-05-29","2024-05-29");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","4.56B","4560000000","13.42","291789","49.89","8-13.54","13.3-13.46","13.4","339553004","0.518","7.33","9.82B","9820000000","1.83","0.1178","0.88","2024-05-15","2024-05-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","Bank Nizwa","219.22M","219220000","0.098","972407","0","0.092-0.102","0.098-0.1","0.099","2236953032","0.145","12.38","47.54M","47540000","0.008","0.0023","2.35","2024-05-29","2024-05-29");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","Khang Dien House Trading and Investment JSC","28.78T","28780000000000","36000","3306307","27.63","27200-39000","35350-36100","35850","799311971","1.16","42.47","2.09T","2090000000000","841.69","","","2024-05-29","2024-05-29");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","Saigon Beer Alcohol Beverage Corp","70.54T","70540000000000","55000","1079918","-68.76","52500-176200","54900-55500","55300","1282562372","","17.66","30.46T","30460000000000","3131.93","3500","6.36","2024-04-25","2024-04-25");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","Lighthouse Capital Ltd","14.30B","14300000000","790","1159966","17.81","405-816","780-793","787","1826308947","0.759","1.7","94.85M","94850000","0.231","55.5926","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","484.00M","484000000","4.84","62108","-13.42","4.41-5.96","4.84-4.84","5.23","100000000","0.241","5.93","1.66B","1660000000","0.816","0.45","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","Ducgiang Chemicals ","44.43T","44430000000000","117000","2858890","124.38","50000-132000","116000-117600","116000","379778413","0.452","15.25","9.75T","9750000000000","7672.86","4000","3.42","2024-04-19","2024-04-19");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","219.02B","219020000000","405.6","72902","-21.8","395.3-518.7","402.8-406.9","402.4","540000000","0.142","11.95","90.55B","90550000000","33.68","10","2.45","2024-05-29","2024-05-29");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","Valamar Riviera DD","635.12M","635120000","5.18","18745","17.59","4.14-5.3","5.18-5.28","5.28","122610520","0.411","23.55","365.80M","365800000","0.22","0.22","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","Hoasen Group","14.08T","14080000000000","22850","12401657","39.51","14400-24600","22650-22950","22600","615982309","1.69","17.33","32.81T","32810000000000","1318.87","","","2024-05-29","2024-05-29");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.78B","1780000000","1.255","282242","21.73","0.996-1.42","1.255-1.26","1.26","1415648000","0.185","15.12","1.54B","1540000000","0.083","0.0292","2.33","2024-05-14","2024-05-14");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","30.59B","30590000000","155.1","153380","-1.9","141-180","152.6-156.6","154.3","199938886","0.3","18.61","24.97B","24970000000","8.29","6","3.92","2024-05-29","2024-05-29");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","624.35M","624350000","0.112","9350014","10.89","0.098-0.115","0.11-0.112","0.111","5574512325","0.426","8.54","58.34M","58340000","0.013","0.0055","4.82","2024-04-11","2024-04-11");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.67B","3670000000","19.5","28587","-0.63","15.16-24.85","19.4-19.54","19.44","188381504","0.443","21.2","2.41B","2410000000","0.92","0.35","1.79","2024-05-15","2024-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","Viet Capital Securities JSC","22.58T","22580000000000","51600","7093052","53.15","29102.9-57000","49950-51600","49700","437500000","1.49","45.72","1.87T","1870000000000","1124.35","1200","2.33","2024-05-29","2024-05-29");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","12.10B","12100000000","1350","1590","1.98","1050-1509","1336-1376","1336","8960000","0.468","46.83","18.47B","18470000000","28.83","56","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","Ignitis Grupe AB","","","18.3","7760","-7.92}","17-21.5","18.2-18.9","18.6","","0.205","4.24","2.55B","2550000000","4.42","1.91","10.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","199.19M","199190000","0.306","301446","-27.14","0.297-0.42","0.306-0.309","0.309","650944230","0.3","19.31","259.26M","259260000","0.016","0.0147","4.8","2024-04-24","2024-04-24");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","814.00M","814000000","4.070","13118","-0.49","3.8-4.28","4.07-4.1","4.09","200000000","0.235","13.04","183.13M","183130000","0.312","0.22","5.41","2024-05-29","2024-05-29");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","27.43B","27430000000","22.9","675169","7.15","19.1-23.3","22.8-23","22.9","1224618877","0.076","4.4","25.85B","25850000000","5.21","1.5","6.7","2024-05-29","2024-05-29");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","20.27T","20270000000000","42400","6575955","62.16","22600-44800","41500-42900","42000","477966290","1.2","26.78","19.37T","19370000000000","1579.33","700","1.65","2024-05-29","2024-05-29");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","Thanh Thanh Cong Tay Ninh JSC","9.22T","9220000000000","12,450.0","3189893","-19.74","11600-17850","12300-12450","12350","740500993","","22.19","25.89T","25890000000000","561.07","","","2024-05-29","2024-05-29");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","306.40T","3.064E+14","53750","1842813","14.24","38200-56700","50800-52700","50800","5700435900","1.05","13.78","52.73T","52730000000000","3780.72","","","2024-04-26","2024-04-26");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","Petrovietnam Gas JSC","183.51T","1.8351E+14","79900","1097017","-20.95","74200-111900","79500-80500","79800","2296739847","0.646","16.11","89.95T","89950000000000","4971.67","3600","3.75","2024-05-29","2024-05-29");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","16.65T","16650000000000","74200","867975","34.62","55700-86300","73400-74200","73700","224453159","0.871","18.2","10.04T","10040000000000","4066.27","2000","2.7","2024-05-29","2024-05-29");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","22.22B","22220000000","6.90","1066253","-16.87","6.8-8.4","6.9-7.2","7","3219739570","0.11","-0.61","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","Petrovietnam Power Corp","26.46T","26460000000000","11300","6088615","-13.41","10550-14200","11200-11350","11200","2341871600","1.14","24.51","27.94T","27940000000000","459.06","","","2024-04-26","2024-04-26");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","26.7B","26700000000","25.30","393090","-25.59","22.8-34","24.6-25.7","24.7","1067877239","0.181","11.18","45.92B","45920000000","2.21","1","4","2024-05-29","2024-05-29");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","Dat Xanh Real Estate Service Contructions Corp","14.49T","14490000000000","20150","13671688","45.22","12400-23200","19550-20150","19750","718955949","1.32","72.59","3.72T","3720000000000","273.47","","","2024-05-29","2024-05-29");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","526.45M","526450000","0.7080","300","24.65","0.562-0.708","0.708-0.708","0.708","743569064","","6.33","","","","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","69.28T","69280000000000","23950","6514982","22.88","15850-25300","23700-24050","23900","2892550610","0.897","6.84","22.15T","22150000000000","3482","1000","3.63","2024-04-22","2024-04-22");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","94.87B","94870000000","80.9","896602","57.7","44.1-81.7","78.5-81.7","78","1172700760","0.695","5.29","75.25B","75250000000","15.28","5.85","7.27","2024-05-29","2024-05-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","Vietnam Construction and Import Export JSC","13.31T","13310000000000","24900","7155428","29.47","17045.5-29650","24500-24900","24600","534465514","0.815","38.45","12.70T","12700000000000","645","","","2024-05-29","2024-05-29");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","397.00M","397000000","0.602","2000","10.1","0.515-0.641","0.6-0.639","0.632","659474075","0.848","4.82","180.93M","180930000","0.125","","","2024-04-29","2024-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.76T","16760000000000","62,700.0","762092","3.14","58600-67900","62000-62700","62500","267288970","0.378","149.33","8.65T","8650000000000","418.55","1000","1.59","2024-05-29","2024-05-29");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","10.59T","10590000000000","15,850.0","9910385","104.03","7280-16900","15600-16300","16200","668215843","1.17","37.34","2.18T","2180000000000","428.55","1700","10.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","Viglacera Corp JSC","24.79T","24790000000000","56300","1230083","55.56","32050-60900","55100-56300","55300","448350000","0.795","21.05","13.19T","13190000000000","2716.88","2000","3.55","2024-05-29","2024-05-29");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.18B","4180000000","565","2034","-12.28","539-670","565-576","570","7406190","0.205","41.88","1.15B","1150000000","13.49","60","1.05","2024-05-29","2024-05-29");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","PetroVietnam Drilling ","18.46T","18460000000000","33200","6141915","57.45","20150-34900","32700-33400","32900","555880006","1.18","39.01","245.50M","245500000","0.034","","","2024-05-29","2024-05-29");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","30.84T","30840000000000","41550","505527","-14.33","38600-49250","41300-41950","41550","742322764","0.787","17.97","54.08T","54080000000000","2320.76","954","2.3","2024-05-29","2024-05-29");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","47.2T","47200000000000","37150","1015132","-1.86","31300-42200","36850-37350","37050","1270592235","0.841","17.57","274.25T","2.7425E+14","2111","700","1.88","2024-05-29","2024-05-29");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","Commercial Bank of Ceylon PLC","145.78B","145780000000","109.25","339079","73.96","52.1-111","106.25-111","106","1338988205","","5.77","83.16B","83160000000","15.78","4.5","4.02","2024-05-29","2024-05-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","432.5M","432500000","0.266","161980","2.31","0.24-0.315","0.258-0.266","0.26","1625946355","0.195","9.29","130.17M","130170000","0.028","0.0085","3.2","2024-04-10","2024-04-10");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.96T","1960000000000","8,100.00","778480","-0.98","6740-10850","8000-8100","8050","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3,570.0","18416200","0","3130-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","104.77M","104770000","0.036","562656","-10","0.025-0.08","0.036-0.036","0.033","2910159789","0.292","-12","337.75M","337750000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","685.93B","685930000000","199","3637212","-6.3","157-229","198-203","204","3446886782","0.543","","216.06M","216060000","0.01","0.006","3.02","2024-04-22","2024-04-22");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.25","167","-18.65}","10.25-12.9","10.25-10.25","10.25","","","21.49","","","","","","2024-05-03","2024-05-03");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","Pozavar0Valnic","495.93M","495930000","32","2037","22.78","22.1-32","31.6-32","31.8","15497696","0.684","7.64","737.73M","737730000","4.16","1.6","5","2024-05-17","2024-05-17");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","259.82B","259820000000","1181","395201","-34.39","955-2200","1180-1195","1186","220000000","0.794","","198.08M","198080000","0.028","0.108","9.14","2024-04-23","2024-04-23");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","Alimtiaz Investment Group Co. KSCC","47.98B","47980000000","46.8","2196171","-18.04","45.6-72.8","45.6-47.5","46.2","1025158228","0.745","","63.85M","63850000","-0.01","","","2024-05-29","2024-05-29");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","554.48B","554480000000","122","10601006","-3.17","102-142","121-125","125","4544944771","0.444","","802.02M","802020000","0.005","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","Bank Dhofar SAOG","479.42M","479420000","0.16","44531","3.23","0.141-0.193","0.16-0.16","0.16","2996351436","0.189","17.78","112.42M","112420000","0.009","0.0078","4.84","2024-04-11","2024-04-11");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.14B","2140000000","29.15","29060","14.82","23.8-32.2","29.1-29.35","29.05","73303142","0.503","9.78","4.72B","4720000000","2.98","0.28","0.96","2024-05-10","2024-05-10");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","201.84B","201840000000","212","557150","17.13","162-215","209-214","210","952093482","1.04","","60.74M","60740000","-0.006","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","126.5M","126500000","500","725107","35.5","364-555","500-521","509","253000000","0.613","","31.46M","31460000","0.016","0.015","3","2024-05-29","2024-05-29");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","218.05B","218050000000","703","626971","93.13","361-759","703-715","712","310167235","0.411","","271.18M","271180000","0.037","0.02","2.84","2024-05-08","2024-05-08");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","6.92B","6920000000","25.75","141596","107.63","9.3-26","25.75-26","0.53","271554784","3.46","0.22","2.97T","2970000000000","234.49","","","2024-04-25","2024-04-25");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","545.74B","545740000000","212.08","13345196","-14.06","162.77-276.58","211.35-214.99","212","2905631831","0.54","18.22","602.32B","602320000000","10.32","1.142","0.54","2024-04-30","2024-04-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","262.29B","262290000000","178.19","9162607","-27.61","140.01-254.8","177.77-182.76","180.3","1471987769","0.888","20.58","29.54B","29540000000","8.66","4.225","2.37","2024-04-27","2024-04-27");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","240.64B","240640000000","44.37","24155884","-9.91","31.17-49.56","43.9-44.78","44.89","5423480591","","24.51","127.02B","127020000000","1.81","0.7382","1.66","2024-04-27","2024-04-27");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","121.36B","121360000000","13.01","74374956","-58.02","12.2-32.76","12.67-13.03","12.69","9328411413","0.499","35.26","19.11B","19110000000","0.369","0.1","0.59","2024-04-26","2024-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","176.92B","176920000000","17.84","220350491","50.08","10.88-21.48","17.54-17.96","17.93","9917289033","0.93","3.48","144.11B","144110000000","1.11","0.236","1.32","2024-04-18","2024-04-18");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","91.09B","91090000000","51.07","8804793","-9.01","44.88-59.9","50.44-51.26","51.2","1784262603","0.463","22.3","39.11B","39110000000","2.29","1.52","2.98","2024-04-27","2024-04-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","135.66B","135660000000","256.64","1708012","-11.88","195.39-301.1","252.32-258.5","253.76","528600000","1.07","12.14","19.90B","19900000000","8.2","3","1.17","2024-04-27","2024-04-27");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","72.74B","72740000000","43.72","4766291","-23.46","37.08-57.25","43.03-44.06","44","1663749970","0.376","25.87","116.14B","116140000000","1.69","0.45","1.03","2024-04-23","2024-04-23");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","91.99B","91990000000","26.55","15383899","1.19","24.04-30.1","26.13-26.75","26.74","3464661213","0.223","18.18","60.10B","60100000000","1.46","1.75","6.59","2024-04-23","2024-04-23");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","167.85B","167850000000","30.95","6574038","-28.34","27.9-44.2","30.62-31.13","31.01","5421591536","1.32","58.86","251.52B","251520000000","0.53","0.077","0.25","2024-04-30","2024-04-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","73.26B","73260000000","132","6652909","11.99","76.44-179.5","129.9-134.5","134.48","555006100","1.33","46.98","21.91B","21910000000","2.81","0.55","0.42","2024-04-19","2024-04-19");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","92.06B","92060000000","5.01","285373380","20.69","3.41-5.17","4.92-5.13","5.1","18339324702","0.897","55.67","173.22B","173220000000","0.09","0.15","3.82","2024-04-30","2024-04-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","40.29B","40290000000","18.7","42126496","11.3","10.14-24.54","18.48-19.21","18.75","2154587862","","78.9","1.56B","1560000000","0.237","0.135","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","35.81B","35810000000","4.87","134453775","-27.26","3.72-8.27","4.77-4.89","4.82","7354142848","0.449","-5.58","12.12B","12120000000","-0.873","","","2024-04-30","2024-04-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","43.64B","43640000000","9.66","24886076","-32.13","7.75-14.4","9.48-9.7","9.62","4517091533","-0.044","-15","147.84B","147840000000","-0.644","","","2024-04-27","2024-04-27");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","41.31B","41310000000","8.91","19145709","8.55","7.19-10.86","8.82-8.94","8.91","4636485668","0.693","54","63.90B","63900000000","0.165","0.65","7.81","2024-04-30","2024-04-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","21.88B","21880000000","20.98","13021428","-50.88","17.58-44.18","20.29-21.07","20.9","1042755899","0.651","24.65","3.41B","3410000000","0.851","0.5","2.38","2024-04-26","2024-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","16.38B","16380000000","18.26","9626679","-47.2","15.2-38.49","17.86-18.34","17.87","897145269","0.599","24.48","1.74B","1740000000","0.746","0.14","0.77","2024-04-27","2024-04-27");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","21.54B","21540000000","2.69","45592176","-47.66","2.61-5.32","2.66-2.7","2.67","8037758053","0.862","-3.38","55.74B","55740000000","-0.79","0.1","2.14","2024-04-30","2024-04-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","16.9B","16900000000","12.83","17611721","-21.67","11.7-17.39","12.52-12.84","12.73","1316970298","0.149","-23.89","4.45B","4450000000","-0.537","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","20.07B","20070000000","4.88","60398401","-37.58","4.3-7.78","4.78-4.89","4.86","4112241528","0.253","-51.91","34.23B","34230000000","-0.094","0.1","2.05","2024-04-26","2024-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","Jiugui Liquor Co Ltd","18.05B","18050000000","55.56","6276300","-55.81","50.46-124.95","54.8-55.91","55","324928980","","32.49","2.71B","2710000000","1.71","1.3","2.34","2024-04-29","2024-04-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","Chongqing Fuling Zhacai Group Co Ltd","15.42B","15420000000","13.36","11206198","-47.79","11.6-26.16","13.12-13.4","13.23","1153919028","0.469","18.56","2.45B","2450000000","0.72","0.38","2.19","2024-04-27","2024-04-27");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","Sichuan Kelun Pharmaceutical Co Ltd","47.14B","47140000000","29.63","15114428","2.5","21.6-33.28","29.01-30.89","29.86","1590876008","-0.011","18.75","20.72B","20720000000","1.58","0.616","2.08","2024-04-25","2024-04-25");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","14.48B","14480000000","1.58","17637685","-26.51","1.38-2.19","1.56-1.59","1.56","9163285581","0.701","-3.51","62.63B","62630000000","-0.45","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","22.18B","22180000000","11.67","59366166","-26.69","8.06-22.65","11.5-11.83","11.5","1900561971","0.473","18.55","2.73B","2730000000","0.629","0.29","2.49","2024-04-30","2024-04-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","19.06B","19060000000","4.9","38617133","-34.59","4.46-7.42","4.83-4.91","4.88","3890480618","","222.73","9.97B","9970000000","0.022","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","Betta Pharmaceuticals Co Ltd","16.75B","16750000000","40.03","5110494","-42.93","33.11-74.83","38.45-40.03","39","418485885","0.681","48.4","2.76B","2760000000","0.827","0.07","0.18","2024-04-20","2024-04-20");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","22.06B","22060000000","23.37","7809864","-20.24","19.66-30.95","23.26-23.65","23.33","944094916","1.09","12.84","10.97B","10970000000","1.82","1","4.28","2024-04-25","2024-04-25");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","18.02B","18020000000","35.63","3858948","-17.36","29.21-44.65","35.49-36.13","35.75","505738747","0.227","22.41","6.81B","6810000000","1.59","1","2.81","2024-04-26","2024-04-26");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","17.55B","17550000000","14.6","12881948","-7.88","13.13-18.17","14.43-14.61","14.47","1202002187","0.454","7.56","3.31B","3310000000","1.93","0.3","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","27.66B","27660000000","16.24","12203875","-30.68","14.18-24.58","15.9-16.26","15.93","1700822600","0.478","15.77","9.41B","9410000000","1.03","0.18","1.11","2024-04-26","2024-04-26");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","28.15B","28150000000","3.04","31004778","-12.5","1.85-3.33","2.82-3.05","2.9","9259493303","","-1.22","6.83B","6830000000","-2.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","20.12B","20120000000","16.18","9296634","-34.39","13.78-24.7","15.96-16.49","16.33","1243400295","0.524","30.13","18.49B","18490000000","0.537","0.2","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","18.37B","18370000000","7.84","54337752","-46.42","5.55-14.86","7.83-8.02","8.05","2343327038","0.51","-23.2","3.59B","3590000000","-0.338","0.006","0.05","2024-04-25","2024-04-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","Zhejiang Supor Co Ltd","44.37B","44370000000","55.68","2234069","4.87","44.3-59.47","55.5-56.42","55.96","796891157","0.477","20.47","21.30B","21300000000","2.72","4.28","7.69","2024-04-26","2024-04-26");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","51.68B","51680000000","52.3","7010543","-11.69","40.52-68.96","51.25-52.42","51.13","988184000","","18.03","24.74B","24740000000","2.9","1","1.91","2024-04-27","2024-04-27");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","26.21B","26210000000","9.3","20575760","-32.34","7.59-14.48","9.27-9.37","9.35","2818539341","0.292","41.33","14.30B","14300000000","0.225","0.08","0.86","2024-04-16","2024-04-16");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","12.95B","12950000000","17.46","11812515","-53.98","14.93-38.06","17.2-17.56","17.41","741766989","0.705","-13.03","11.38B","11380000000","-1.34","0.025","0.07","2024-04-27","2024-04-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","21.29B","21290000000","36.95","5662942","-2.55","31.72-40.58","36.08-37.12","37.04","921835548","0.251","10.97","12.43B","12430000000","2.1","1.6","4.33","2024-04-24","2024-04-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","41.19B","41190000000","63.96","7064059","22.12","44.52-65.5","62.7-64.66","64.19","643976824","0.66","35.73","4.72B","4720000000","1.79","1.1781","1.84","2024-04-26","2024-04-26");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","33.93B","33930000000","20.31","12843307","-35.43","17.8-33.29","19.9-20.32","20.01","1670705376","0.143","12.54","13.16B","13160000000","1.62","0.5","2.46","2024-04-27","2024-04-27");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","11.12B","11120000000","8.48","7372453","-31.55","7.38-12.78","8.29-8.5","8.35","1311187213","","44.63","9.28B","9280000000","0.19","0.062","0.73","2024-04-25","2024-04-25");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","27.8B","27800000000","10.63","25177514","-38.23","8.22-17.16","10.23-10.75","10.33","2620094040","0.72","38.51","1.69B","1690000000","0.276","0.05","0.47","2024-04-20","2024-04-20");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","17.7B","17700000000","2.87","205169990","-38.81","2.59-5.88","2.84-2.89","2.84","6167399389","0.654","-478.33","3.60B","3600000000","-0.006","","","2024-04-30","2024-04-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","8B","8000000000","10.48","4693061","-35.75","9.52-17.5","10.26-10.51","10.29","763017000","","20.15","9.61B","9610000000","0.52","0.8","7.63","2024-04-30","2024-04-30");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","14.84B","14840000000","15.49","9463851","-26.25","14.45-21.65","14.9-15.57","15.42","958153777","0.601","11.22","11.67B","11670000000","1.38","0.7","4.53","2024-04-12","2024-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","178.02B","178020000000","33.5","14934308","7.32","25.75-35","32.75-33.5","33","5669976977","1.05","51.22","152.43B","152430000000","0.654","0.57","1.7","2024-05-09","2024-05-09");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.03B","2030000000","0.55","572877","-22.58","0.58-0.84","0.6-0.61","0.61","3370193038","1.43","6.24","6.73B","6730000000","0.097","0.0906","14.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","96.53B","96530000000","29.41","6237","30.55","24.54-32.14","31.85-32.14","31.91","3003465753","0.765","12.4","20.21B","20210000000","2.37","1.75","6","2024-05-07","2024-05-07");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","949.52M","949520000","1.125","219529","0.44","1.03-1.24","1.125-1.15","1.155","847168744","0.767","-8.44","150.91M","150910000","-0.131","0.0691","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","826.01M","826010000","1.13","183566","18.37","0.9-1.28","1.13-1.16","1.16","730985104","","9.91","243.44M","243440000","0.115","0.0355","3.14","2024-05-21","2024-05-21");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.25B","3250000000","7.49","468950","-11.27","7.03-8.87","7.4-7.55","7.59","433887294","","162.61","996.00M","996000000","0.046","0.445","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.71B","6710000000","8.50","179873","8.28","7.52-8.65","8.36-8.5","8.42","789117208","0.333","22.96","2.43B","2430000000","0.365","0.4029","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.6B","6600000000","34.14","42438","-24.87","33.5-46.1","34.06-34.42","34.4","193228461","0.265","23.32","12.67B","12670000000","1.34","1.1903","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.12B","3120000000","3.64","279533","-8.6","3.35-5.64","3.95-4.08","4.08","776901153","1.02","138.62","8.43B","8430000000","0.029","0.4","9.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","398.24M","398240000","3.68","28172","8.26","2.94-3.88","3.65-3.68","3.68","107410984","0.166","","127.00M","127000000","","1.05","28.53","2024-05-23","2024-05-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.60B","1600000000","9.00","40047","-4.51","7.31-9.59","8.89-9.07","9","178712819","0.859","21.22","1.19B","1190000000","0.399","0.4353","4.84","2024-05-29","2024-05-29");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.58B","2580000000","2.2","125655","-11.03","2.3-2.78","2.4-2.42","2.43","1073911603","0.45","28.99","2.59B","2590000000","0.083","0.1859","7.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.48B","3480000000","2.245","262108","3.97","1.97-2.32","2.205-2.245","2.23","1538768535","0.296","-8.92","228.70M","228700000","-0.242","0.0639","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","791.46M","791460000","1.1","538762","-28.1","1.05-1.84","1.05-1.14","1.22","719509038","0.964","9.5","248.67M","248670000","0.119","0.1176","10.7","2024-05-29","2024-05-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","9.09B","9090000000","10.90","134843","17.46","9.16-10.99","10.9-10.97","10.98","832567631","0.62","5.78","2.35B","2350000000","1.89","0.2223","2.04","2024-05-16","2024-05-16");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","422.42M","422420000","1.13","78020","-19.01","1-1.49","1.12-1.16","1.16","373821658","0.237","-2.18","71.52M","71520000","-0.514","0.0812","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","398.53M","398530000","0.56","402244","-46.73","0.47-1.14","0.55-0.57","0.57","711667484","0.744","34.38","1.02B","1020000000","0.016","0.09","16.07","2024-07-03","2024-07-03");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.33B","1330000000","0.835","411372","-6.67","0.77-0.96","0.83-0.85","0.84","1591971998","0.627","-11.6","244.13M","244130000","-0.072","0.062","7.42","2024-05-27","2024-05-27");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.57B","6570000000","67.50","14947","-2.05","55.37-73.8","67.12-67.61","67.5","100698548","0.649","20.53","5.03B","5030000000","3.32","2.0235","3","2024-05-29","2024-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","477.06M","477060000","2.31","24013","-7.34","2.15-2.76","2.3-2.4","2.39","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.67","2024-05-22","2024-05-22");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","596.82M","596820000","1.100","151485","-7.56","0.97-1.25","1.09-1.11","1.09","325834038","0.648","24.23","108.39M","108390000","0.042","0.0718","6.52","2024-05-29","2024-05-29");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","463.32M","463320000","0.660","344592","-9.72","0.55-0.84","0.65-0.67","0.66","724154779","0.655","11.63","260.35M","260350000","0.055","0.032","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","66.56M","66560000","0.082","142065","-78.77","0.05-0.495","0.082-0.087","0.082","811721344","0.996","-2.1","25.52M","25520000","-0.039","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.54B","3540000000","5.22","77096","-16.51","5.03-6.61","5.22-5.28","5.32","680267282","0.466","35.05","409.02M","409020000","0.151","0.1741","3.34","2024-05-29","2024-05-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.85B","1850000000","1.170","3985897","-5.12","1.05-1.345","1.17-1.215","1.21","1586352542","0.279","-14.11","228.80M","228800000","-0.086","0.0675","5.77","2024-04-18","2024-04-18");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.13B","1130000000","2.26","89217","0.44","2.1-2.48","2.26-2.3","2.31","502199351","0.4","-11.64","114.79M","114790000","-0.195","0.0892","3.95","2024-05-10","2024-05-10");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","0.71","1.05-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","425.43M","425430000","3.41","27075","-50.36","3.06-7.64","3.41-3.46","3.47","124758523","0.918","26.23","1.40B","1400000000","0.13","0.16","4.68","2024-05-29","2024-05-29");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","366.54M","366540000","3.92","12981","1.49","3.69-4.34","3.92-4.1","4.04","93506137","0.199","37.38","553.40M","553400000","0.107","0.1412","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","466.99M","466990000","3.28","23302","0.62","2.85-3.49","3.27-3.4","3.34","143095981","0.173","82.91","565.36M","565360000","0.037","0.2029","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","441.80M","441800000","3.35","55755","68.04","2-4.99","3.64-3.68","3.68","120581844","0.951","-24.2","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","843.78M","843780000","4.350","56887","-13.89","4.03-5.19","4.35-4.48","4.5","196071582","0.569","17.32","325.75M","325750000","0.253","0.2449","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","401.65M","401650000","2.62","111849","11.54","2.31-2.98","2.86-2.92","2.9","140166843","0.862","7.8","769.03M","769030000","0.37","0.1882","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.5B","1500000000","1.81","211217","-18.44","1.66-2.48","1.96-2.02","2.04","758203893","0.819","199.08","859.60M","859600000","0.01","0.1324","6.68","2024-05-29","2024-05-29");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.55B","8550000000","4.3","584152","-5.75","4.69-5.39","4.7-4.77","4.76","1814155480","0.188","20.31","3.93B","3930000000","0.231","0.3176","6.75","2024-05-02","2024-05-02");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","725.94M","725940000","1.3","149756","4.65","1.24-1.53","1.29-1.35","1.35","558414855","0.574","-6.19","70.50M","70500000","-0.21","0.0845","6.5","2024-05-29","2024-05-29");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.67B","2670000000","11.33","93407","29.92","8.04-11.56","11.32-11.48","11.48","235250304","0.686","6.19","270.50M","270500000","1.87","0.245","2.16","2024-04-10","2024-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","138.66M","138660000","0.6","49912","-70.09","0.59-2.22","0.61-0.65","0.63","218581661","0.122","-1.32","1.34B","1340000000","-0.482","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","656.86M","656860000","3.01","61301","-24.63","3.01-4.34","3.01-3.04","3.07","218224409","1.31","10.13","851.99M","851990000","0.3","0.2294","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.42B","1420000000","4.53","28684","-6.38","4.1-5.05","4.53-4.66","4.69","312973000","0.428","13.52","421.69M","421690000","0.335","0.1941","4.29","2024-05-17","2024-05-17");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.73B","3730000000","3.75","91186","-6.63","3.63-4.12","3.75-3.82","3.8","999973657","0.424","54.28","1.20B","1200000000","1.64","0.2325","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","465.08M","465080000","1.98","113078","51.56","1.2-2","1.92-1.98","1.98","236243042","1.39","-33.37","143.00M","143000000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.45B","1450000000","2.16","107535","-6.9","1.95-2.42","2.16-2.18","2.18","671325838","0.496","-6.16","171.51M","171510000","-0.354","0.1118","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","100.09B","100090000000","26.39","8689","23.51","22.15-29.61","28.46-28.7","28.5","3468025567","0.875","12.83","21.00B","21000000000","2.05","1.42","5.44","2024-05-06","2024-05-06");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.661","","7.61B","7610000000","0.017","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","22.99M","22990000","0.680","3758","-57.67","0.55-1.7","0.68-0.69","0.68","33808253","0.147","21.94","216.48M","216480000","0.031","0.06","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.2","-10","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","330.33M","330330000","3.15","14319","-8.7","2.84-3.92","3.15-3.15","3.14","104866260","0.239","21.88","174.51M","174510000","0.15","0.011","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.21M","22210000","0.7700","7862","2.67","0.67-0.9","0.77-0.77","0.77","28806434","0.305","6.8","28.45M","28450000","0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","79.05M","79050000","0.1660","17072","-15.79","0.147-0.205","0.165-0.166","0.16","506706312","0.527","-49.09","61.90M","61900000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Being AI Ltd","2.15M","2150000","0.1000","1225122","41.82","0.015-0.1","0.066-0.1","0.065","21498828","0.426","-11.75","773.00","773.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.02M","2020000","0.0030","55846","0","0.003-0.004","0.003-0.003","0.004","673759059","0.56","-6.68","728.00","728.00","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","20.47M","20470000","0.0160","147257","-42.86","0.014-0.029","0.016-0.016","0.016","1279301599","0.277","-61.02","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","31.18M","31180000","0.4450","11590","19.74","0.295-0.69","0.445-0.455","0.45","70069426","1.04","3.21","81.50M","81500000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.01B","1010000000","4.25","7996","-2.81","4.05-4.85","4.5-4.58","4.58","222790012","0.521","12.06","791.95M","791950000","0.378","0.3412","7.55","2024-05-16","2024-05-16");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","16.61M","16610000","0.3300","4597","17.86","0.24-0.33","0.33-0.33","0.33","50336863","0.503","18.33","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","32.39M","32390000","0.0980","62393","-66.73","0.096-0.32","0.096-0.099","0.096","330470590","","-3.26","955.55K","955550","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","232.63M","232630000","0.8000","10831","7.33","0.67-0.84","0.8-0.805","0.77","290784833","0.637","17.5","30.78M","30780000","0.046","0.0412","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","277.9M","277900000","8.50","1098","-3.44","8-9.54","8.5-8.72","8.75","32694632","","12.18","991.15M","991150000","0.698","0.6706","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","158.01M","158010000","2.25","10152","-24.26","1.71-3.48","2.25-2.31","2.4","70225422","0.503","42.45","225.43M","225430000","0.053","0.0471","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","14.40M","14400000","0.2400","5990","-20","0.149-0.325","0.24-0.24","0.235","60002448","0.483","-1.31","6.59M","6590000","-0.183","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","672.52M","672520000","6.65","5346","-19.49","5.68-9.72","6.65-6.65","6.65","101130192","0.695","11.69","375.36M","375360000","0.569","0.2353","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","8.43M","8430000","0.41","401","-52.33","0.41-0.84","0.41-0.41","0.42","20068057","0.352","-1.68","21.59M","21590000","-0.316","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","164.15M","164150000","0.89","30261","51.67","0.52-1.46","0.89-0.92","0.9","184434855","1.82","-20","178.40M","178400000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","121.26M","121260000","0.695","22533","11.11","0.54-0.7086","0.58-0.6","0.58","159549484","1.85","11.8","63.12M","63120000","0.052","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","66.39M","66390000","1.010","1064","-23.88","0.99-1.35","1.01-1.02","1.04","65736148","","17.59","55.96M","55960000","0.058","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","26.54M","26540000","0.0730","18257","-13.1","0.06-0.1","0.073-0.073","0.073","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","21.64M","21640000","0.3000","6058","-6.25","0.275-0.405","0.3-0.3","0.3","72129989","0.123","10","48.98M","48980000","0.03","0.03","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","865.88M","865880000","7.63","18789","158.46","3.04-8.9","8.27-8.4","8.37","103489369","1.49","84.01","169.88M","169880000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","2.20M","2200000","0.0100","846961","-66.67","0.009-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.0220","111584","-26.67","0.0116-0.03","0.022-0.022","0.024","57734458","0.92","-0.11","21.65M","21650000","-0.206","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","146.33M","146330000","1.020","8022","-25.44","0.98-1.46","1.02-1.04","1.04","143461089","0.017","3.78","495.86M","495860000","0.275","0.3944","38.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","382.87M","382870000","6.41","9815","13.01","5.14-6.94","6.4-6.43","6.44","59452061","0.977","11.56","409.37M","409370000","0.541","0.5308","8.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","70.51M","70510000","0.385","16105","-49.4","0.395-0.88","0.425-0.425","0.425","160242975","0.631","-4.25","25.89M","25890000","-0.099","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","24.4M","24400000","0.2450","3914","-36.36","0.22-0.41","0.245-0.245","0.245","99578528","0.595","13.51","36.07M","36070000","0.017","0.0118","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","43.55M","43550000","0.145","3337","-16.67","0.145-0.19","0.145-0.146","0.147","296234115","0.145","-237.81","8.93M","8930000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","169.33M","169330000","4.10","1452","-21.15","4.1-5.29","4.1-4.1","4.1","41300651","0.183","21.69","11.30M","11300000","0.189","0.1588","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","4.56M","4560000","0.0870","5467","-90.33","0.001-1.2","0.086-0.087","0.084","54320096","0.792","-0.101","6.56M","6560000","-0.939","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","33.45M","33450000","0.1100","46317","-35.29","0.098-0.19","0.109-0.11","0.11","185378086","0.396","-1.47","255.58M","255580000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","MHM Automation Ltd","150.98M","150980000","1.6900","56286","81.72","0.82-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","299.03M","299030000","1.920","972","-10.28","1.71-2.16","1.92-1.92","1.95","158218286","0.752","14.01","145.66M","145660000","0.137","0.0353","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","63.81M","63810000","0.5","43499","-45.74","0.4-1.01","0.485-0.52","0.49","127614019","0.277","-4.37","325.88M","325880000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","31.76M","31760000","0.13","126625","-38.1","0.11-0.26","0.13-0.13","0.13","242437524","0.161","8.92","165.12M","165120000","0.018","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","9.62M","9620000","0.0210","90730","16.67","0.017-0.024","0.021-0.021","0.02","458029555","0.287","-3.5","6.34K","6340","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","144.21M","144210000","0.265","68246","29.27","0.181-0.305","0.26-0.265","0.265","538182273","0.649","5.06","187.11M","187110000","0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","98.57M","98570000","0.4400","11387","12.82","0.335-0.45","0.425-0.44","0.44","224019198","0.368","6.77","104.01M","104010000","0.065","0.03","7.46","2024-05-29","2024-05-29");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","569.83M","569830000","1.510","315836","-0.66","1.4-1.66","1.51-1.52","1.53","378319090","0.658","20.6","130.70M","130700000","0.064","0.1274","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","129.54M","129540000","0.93","22539","-2.11","0.79-0.97","0.93-0.93","0.94","139295000","","","15.35M","15350000","0.081","0.0203","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","86.50M","86500000","0.2400","39296","-4","0.225-0.27","0.24-0.24","0.24","362717801","0.394","-4.92","4.66M","4660000","-0.05","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","51.67M","51670000","0.1420","46338","9.23","0.112-0.158","0.14-0.142","0.14","363900692","0.265","-4.18","12.18M","12180000","-0.034","0.0073","5.21","2024-05-29","2024-05-29");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","164.28M","164280000","0.8800","159633","-16.98","0.82-1.09","0.86-0.88","0.87","186680461","0.94","12.5","340.75M","340750000","0.07","0.1059","12.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","32.43M","32430000","0.2300","74671","-14.81","0.17-0.295","0.23-0.23","0.23","140982146","0.66","-76.67","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","160.03M","160030000","2.12","10232","-51.71","2.04-4.39","2.12-2.18","2.18","75484083","0.917","17.52","950.81M","950810000","0.121","0.2588","12.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","Task Group Holdings Ltd","288.62M","288620000","0.82","760178","192.86","0.27-0.82","0.81-0.82","0.81","356327060","","","75.40M","75400000","0.006","","","2024-05-21","2024-05-21");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.63M","21630000","0.0010","1300","0","0.001-0.001","0.001-0.001","0.001","21625641820","0.393","166.67","24.72M","24720000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","35.61M","35610000","0.12","15443","-52","0.11-0.26","0.12-0.13","0.13","284876742","-0.225","-17.29","160.87M","160870000","-0.008","0.0105","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","268.70M","268700000","1.1800","40685","38.1","0.59-1.33","1.15-1.18","1.19","227715724","1.4","36.87","154.42M","154420000","0.032","0.0176","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","11.23M","11230000","0.07","28941","-62.77","0.07-0.2","0.07-0.07","0.07","158136265","0.254","-0.706","568.58K","568580","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","18.23M","18230000","0.2350","13459","-38.16","0.19-0.39","0.235-0.235","0.23","77585179","1.07","-26.11","60.75M","60750000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","247.54M","247540000","2.950","7683","7.27","2.6-3.9","2.95-3","2.97","81198794","","17.44","267.53M","267530000","0.193","0.08","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","120.08M","120080000","2.88","4246","1.4","2.18-2.95","2.88-2.89","2.89","41694782","0.561","-8.38","300.92M","300920000","-0.345","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","338.80M","338800000","1.3","15671","24","1.26-1.945","1.55-1.55","1.52","238284963","1.57","42.93","89.29M","89290000","0.033","","","2024-05-29","2024-05-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.4600","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","20.61M","20610000","1.400","2422","-40.17","1.38-2.35","1.4-1.4","1.4","14719810","0.331","5.98","39.45M","39450000","0.234","0.085","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","153.47M","153470000","5.85","2186","-24.03","5.84-7.98","5.85-5.85","5.85","26234898","0.166","17.48","54.13M","54130000","0.367","0.3176","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","96.5M","96500000","1.04","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.924","17.76","535.50M","535500000","0.063","0.0941","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","T","226.70M","226700000","1.850","1031","-11.48","1.73-2.09","1.82-1.85","1.79","122543204","0.222","-4.44","1.33B","1330000000","-0.417","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","10.59M","10590000","0.2550","20880","-12.07","0.178-0.3","0.255-0.255","0.255","41548318","0.208","255","25.87M","25870000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","11.60M","11600000","0.0210","151071","-25","0.019-0.036","0.021-0.021","0.021","552591116","-0.055","-3.5","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","406.43M","406430000","4.6","23704","32.18","3.3-4.85","4.6-4.65","4.62","88353689","0.714","11.89","417.87M","417870000","0.391","0.3647","7.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","486.01M","486010000","1.450","42102","-20.63","1.22-1.91","1.45-1.5","1.45","345354120","0.26","13.91","3.32B","3320000000","-0.033","0.1529","10.55","2024-05-10","2024-05-10");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","23.62M","23620000","0.0550","47704","-50","0.053-0.115","0.055-0.055","0.055","431853006","0.745","-6.95","66.55M","66550000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","Orocobre Ltd","6.3B","6300000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Mining Ltd","486.20M","486200000","1.25","4613343","-83.93","0.86-8.195","1.165-1.268","1.15","388963304","0.4","-7.91","878.00K","878000","-0.158","","","2024-05-29","2024-05-29");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","488.87M","488870000","1.005","2743395","-11.21","0.525-1.24","0.985-1.02","1","488869632","1.68","-6.96","8.05M","8050000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","768.58M","768580000","0.105","11990429","-28","0.039-0.15","0.1-0.11","0.105","7319810809","3.23","-8.31","15.03M","15030000","-0.013","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","2.25B","2250000000","11.55","401759","48.38","7.43-12.11","11.4-11.64","11.45","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","2024-05-29","2024-05-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","3.13B","3130000000","1.295","16650441","-51.43","0.875-3.195","1.228-1.3","1.19","2424498523","0.146","-58.55","-354.00K","-354000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","4.11B","4110000000","9","1480279","45.47","5.46-9.28","8.97-9.28","8.95","456992404","1.53","-35.17","796.34M","796340000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","4.52B","4520000000","1.52","24183255","153.83","0.515-1.53","1.498-1.53","1.515","2984656146","1.76","59.22","2.35M","2350000","0.017","","","2024-05-14","2024-05-14");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.43B","1430000000","1.775","830205","17.11","1.13-1.855","1.77-1.793","1.78","807903248","1.24","127.5","359.58M","359580000","0.014","0.108","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.79B","1790000000","14.77","375032","-8.85","14.01-19.27","14.63-14.81","14.84","121246997","1.16","19.85","239.11M","239110000","0.743","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","2.83B","2830000000","13.74","941624","192.28","4.74-14.7","13.71-14.56","14.18","205887117","1.07","-60.7","304.52M","304520000","-0.141","","","2024-08-22","2024-08-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.93B","1930000000","11.98","140274","-1.95","10-12.96","11.91-12.18","12.15","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.34B","1340000000","3.77","716773","0.54","3.12-3.98","3.7-3.79","3.74","355149912","1.08","28.78","74.79M","74790000","0.131","0.1725","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","95.74M","95740000","0.39","638923","-22.12","0.24-0.685","0.39-0.405","0.4","239360583","2.04","-0.96","225.00M","225000000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","Telix Pharmaceuticals Ltd","4.00B","4000000000","12.42","1073047","67.45","7.26-13.54","12.33-12.58","12.51","323989947","2.35","774.69","502.55M","502550000","0.016","","","2024-04-15","2024-04-15");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.44B","2440000000","1.33","4014976","-15.65","1.053-1.715","1.3-1.355","1.34","1851265525","-0.796","-120","1.64M","1640000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","228.51M","228510000","1.40","308976","15.23","0.93-2.25","1.37-1.43","1.37","166791982","1.29","-10.09","7.03M","7030000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","2.34B","2340000000","6.75","425569","77.04","3.71-7.35","6.65-6.75","6.71","348516546","1.32","41.97","82.13M","82130000","0.165","0.12","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","1.4B","1400000000","1.36","3236986","31.82","0.658-1.385","1.32-1.36","1.35","1026574194","0.98","9.46","661.23M","661230000","0.143","","","2024-05-29","2024-05-29");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","3.56B","3560000000","32.7","291563","29.71","17.01-33.39","32.01-32.7","32.12","109692639","1.76","47.26","654.00M","654000000","0.682","0.81","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","422.40M","422400000","0.205","3042467","-29.31","0.105-0.4","0.185-0.21","0.18","2112012147","1.74","-66.1","","","-0.002","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","521.24M","521240000","0.995","2559753","-37.31","0.85-1.635","0.985-1.01","0.98","523854520","1.88","58.06","473.59M","473590000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","980.96M","980960000","2.64","578789","-10.07","2.38-3.14","2.61-2.69","2.67","371576736","1.1","132.5","114.00M","114000000","0.02","0.163","6.17","2024-05-29","2024-05-29");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.16B","1160000000","2.27","1161018","7.11","1.365-2.44","2.26-2.37","2.35","510546432","1.47","38.98","447.94M","447940000","0.059","0.051","2.25","2024-04-18","2024-04-18");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","92.02M","92020000","0.220","536764","15.79","0.11-0.27","0.2-0.22","0.22","418260283","1","-0.98","30.03M","30030000","-0.225","","","2024-05-29","2024-05-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.51B","1510000000","5.6","435392","-5.59","5.3-7.51","5.53-5.63","5.59","269358541","1.22","47.63","1.73B","1730000000","0.118","0.175","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","1.20B","1200000000","14.9","353728","58.07","8.1-15.69","14.69-15","14.83","81000000","1.38","14.41","450.45M","450450000","1.03","0.7","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","779.00M","779000000","2.01","442031","0.74","1.675-2.22","2-2.06","2.05","387563570","0.615","7.65","106.55M","106550000","0.264","0.1173","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","940.17M","940170000","1.745","963678","5.72","0.98-1.868","1.735-1.763","1.765","538781286","1.82","27.7","633.91M","633910000","0.063","0.0525","3.01","2024-05-29","2024-05-29");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.1B","1100000000","1.945","1304785","-19.75","1.51-2.62","1.94-1.968","1.96","563053196","1.74","14.89","1.40B","1400000000","0.131","0.14","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","Smartgroup Corporation Ltd","1.27B","1270000000","9.77","437497","41.7","6.55-10.97","9.57-9.81","9.58","129981319","","20.34","251.61M","251610000","0.477","0.475","4.86","2024-05-29","2024-05-29");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","978.7M","978700000","4.82","328517","5.05","4.37-6.06","4.75-4.85","4.75","203050749","","22.06","330.52M","330520000","0.218","0.1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","1.47B","1470000000","12.41","548918","202.48","3.71-13.3","12.03-12.48","12.11","118702702","1.81","175.77","442.25M","442250000","0.071","","","2024-05-29","2024-05-29");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.73B","1730000000","6.21","835728","-4.53","4.94-7.29","6.085-6.22","6.22","277873789","0.375","36.89","1.26B","1260000000","0.167","0.092","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.85B","1850000000","2.29","5410219","1.32","1.71-2.735","2.24-2.35","2.23","801240035","1.17","3.8","825.80M","825800000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.04B","4040000000","4.78","2877432","-17.95","4.2-6.52","4.69-4.81","4.69","845335464","","6.11","2.03B","2030000000","0.785","0.47","9.83","2024-07-03","2024-07-03");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","767.58M","767580000","1.28","730410","-10.31","1.055-1.48","1.28-1.308","1.295","597336931","1.09","-4.41","168.37M","168370000","-0.291","0.1253","9.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.28B","1280000000","8.28","636867","8.16","6.05-10.01","8.1-8.29","8.22","154704064","0.784","30.9","2.60B","2600000000","0.268","0.245","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.32B","1320000000","19","247327","30.18","14.78-22.75","19-19.33","19.11","69643024","1.01","38.84","480.73M","480730000","0.493","1.42","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","Coronado Global Resources Inc","1.92B","1920000000","1.145","2103328","-27.64","1.135-2.01","1.145-1.18","1.15","1676453730","0.766","8.23","2.89B","2890000000","0.093","0.0153","1.34","2024-04-25","2024-04-25");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.13B","1130000000","3.85","1264159","29.43","2.97-4.94","3.85-3.91","3.89","292574874","","4.55","525.10M","525100000","0.85","0.59","15.32","2024-05-01","2024-05-01");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","137.6M","137600000","0.49","495022","23.17","0.3-0.83","0.49-0.505","0.505","280819860","1.69","-7.07","514.05M","514050000","-0.07","","","2024-04-18","2024-04-18");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","2.04B","2040000000","5.4","1029300","13.16","3.9-5.55","5.21-5.4","5.32","377428031","0.72","107.8","357.03M","357030000","0.05","","","2024-05-29","2024-05-29");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","1.07B","1070000000","16.92","169514","25.02","12.64-18.29","16.58-17.03","16.87","62948655","1.04","30.93","130.21M","130210000","0.549","0.47","2.78","2024-05-29","2024-05-29");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","433.62M","433620000","2.52","668613","-55.5","1.95-6.16","2.52-2.59","2.56","172073008","2.27","-9.19","25.66M","25660000","-0.169","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","556.72M","556720000","2.39","843145","-20.27","1.64-3.54","2.38-2.43","2.4","233915810","0.79","-9.68","456.31M","456310000","-0.248","0.06","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","2.31B","2310000000","1.965","5022223","41.09","1.15-1.998","1.92-1.965","1.935","1177341851","1.47","-217.78","49.06M","49060000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","Dicker Data Ltd","1.96B","1960000000","10.86","594418","32.2","7.52-12.76","10.84-11","10.92","180357122","0.404","23.88","2.27B","2270000000","0.456","0.45","4.14","2024-05-29","2024-05-29");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","514.50M","514500000","4.26","491486","-2.8","2.71-4.83","4.14-4.27","4.22","121058664","-0.285","-4.48","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","94.83M","94830000","0.100","1856195","-44.44","0.078-0.195","0.099-0.105","0.105","948261674","2.55","-3.03","99.65M","99650000","-0.034","","","2024-05-29","2024-05-29");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","256.78M","256780000","1.92","329178","-7.28","1.14-2.43","1.89-1.94","1.92","134439200","0.839","25.81","517.87M","517870000","0.074","0.066","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.6B","2600000000","1.25","3298336","9.65","1.03-1.32","1.24-1.26","1.25","2079195032","0.795","-675.53","372.70M","372700000","-0.002","0.083","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","217.34M","217340000","1.035","503693","-40.85","0.93-2.1","1.03-1.053","1.03","209987335","1.64","6.16","215.42M","215420000","0.168","0.14","13.53","2024-05-22","2024-05-22");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","871.35M","871350000","3.66","324287","89.18","1.935-3.84","3.6-3.685","3.64","238073375","1.31","11.89","676.77M","676770000","0.307","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","43.18M","43180000","0.49","46817","-56.95","0.43-1.89","0.46-0.49","0.47","89039293","1.79","-4.62","22.51M","22510000","-0.104","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","920.08M","920080000","2.9","287612","9.63","2.36-3.1","2.9-2.99","2.96","317269911","1.02","417.14","87.38M","87380000","0.007","0.164","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","Audinate Group Ltd","1.65B","1650000000","19.79","318926","134.93","8.5-23.51","19.6-20.64","20.72","83108836","0.8","99.85","85.46M","85460000","0.199","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.43B","1430000000","0.41","15415447","121.11","0.145-0.415","0.39-0.415","0.39","3463800549","0.577","27.53","546.40M","546400000","0.015","","","2024-05-29","2024-05-29");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","651.62M","651620000","0.350","15366978","-25.81","0.145-0.535","0.34-0.36","0.34","1845948017","1.34","-14.67","232.00K","232000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40.00M","40000000","0.20","379791","0","0.18-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","616.49M","616490000","1.38","1316594","220.93","0.42-1.53","1.35-1.38","1.37","448354002","0.456","-6.09","259.89M","259890000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","290.93M","290930000","0.845","229246","-23.18","0.545-1.135","0.845-0.845","0.845","344290053","1.19","10.18","1.91B","1910000000","0.083","0.05","6.58","2024-05-29","2024-05-29");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","397.15M","397150000","2.32","810987","14.85","1.195-2.66","2.28-2.34","2.28","173050982","1.76","11.85","599.52M","599520000","0.195","0.05","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","643.17M","643170000","3.31","212739","-1.19","2.51-3.61","3.28-3.39","3.31","194901172","0.789","29.55","80.99M","80990000","0.111","0.189","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","226.70M","226700000","0.94","354319","13.25","0.705-1.075","0.935-0.95","0.94","239899149","1.74","29.53","496.83M","496830000","0.032","0.032","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","1.98B","1980000000","1.255","7141476","72.64","0.625-1.35","1.225-1.263","1.22","1570571992","0.241","314.5","3.32B","3320000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","Fineos Corporation Holdings Plc","575.14M","575140000","1.7","250359","8.5","1.42-2.78","1.655-1.705","1.72","338319665","1.25","-15.63","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","656.32M","656320000","1.75","766777","16.89","1.33-1.815","1.71-1.75","1.715","375042048","0.694","66.92","136.58M","136580000","0.026","0.04","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","324.53M","324530000","0.61","449777","-13.99","0.505-0.75","0.605-0.615","0.61","536407358","0.945","102.17","67.67M","67670000","0.006","0.05","8.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","Estia Health Ltd","805.54M","805540000","3.080","953309","16.23","1.94-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","444.06M","444060000","1.655","524729","8.39","1.27-1.878","1.635-1.7","1.705","270769045","1.27","15.05","1.04B","1040000000","0.111","0.081","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.38B","1380000000","2.78","270475","1.1","2.47-2.84","2.76-2.78","2.75","495761667","0.361","18.44","654.79M","654790000","0.149","0.208","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","404.8M","404800000","3.66","144093","1.1","2.87-3.74","3.64-3.7","3.68","110600801","0.941","11.16","151.92M","151920000","0.328","0.23","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","1.49B","1490000000","7.28","85557","-68.37","5.76-25.4","7.24-7.35","7.26","202089818","0.835","-9.28","1.43B","1430000000","-0.479","0.4191","5.76","2024-05-01","2024-05-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","312.61M","312610000","0.185","2965610","20.69","0.077-0.185","0.17-0.185","0.175","1689767404","1.35","-10.47","323.75M","323750000","-0.017","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","861.96M","861960000","1.43","138673","-10.73","1.145-1.625","1.39-1.435","1.42","602766747","-0.054","-5.53","316.77M","316770000","-0.255","","","2024-05-22","2024-05-22");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","582.64M","582640000","7.18","193977","78.89","2.75-7.39","7.05-7.26","7.17","81147959","1.31","-2.39","319.28M","319280000","-3","0.0272","10.44","2024-05-29","2024-05-29");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","780.99M","780990000","1.27","1953140","102.4","0.61-1.28","1.235-1.28","1.24","614953000","0.684","33.37","2.23B","2230000000","0.038","0.03","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","357.5M","357500000","0.2","2527379","50","0.115-0.23","0.195-0.2","0.195","1787522701","1.49","-65","N/A","N/A","-0.003","","","2024-04-30","2024-04-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","107.04M","107040000","0.31","648037","-73.66","0.29-1.27","0.31-0.33","0.31","350945841","","-1.34","42.05K","42050","-0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","383.43M","383430000","0.2","2412737","-74.68","0.175-0.95","0.195-0.2","0.19","1936519800","0.431","-11.9","39.82M","39820000","-0.011","","","2024-05-03","2024-05-03");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","95.74M","95740000","0.053","1537626","-79.6","0.034-0.255","0.051-0.053","0.051","1806403551","1.08","-0.51","912.62M","912620000","-0.102","","","2024-05-29","2024-05-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","607.21M","607210000","0.23","7428941","37.5","0.091-0.233","0.215-0.23","0.225","2640037000","0.623","-4.3","201.52M","201520000","-0.053","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","Sezzle Inc","406.94M","406940000","73.17","57392","245.71","0.1-100","72-78.35","72.24","5633172","","60.01","159.36M","159360000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","57.69M","57690000","0.140","290581","-68.89","0.12-0.53","0.14-0.145","0.145","412040620","0.821","-7.25","10.52M","10520000","-0.02","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","390.18M","390180000","0.755","377680","8.33","0.56-0.785","0.755-0.785","0.75","516798454","1.48","6.81","879.91M","879910000","0.113","0.025","3.31","2024-04-29","2024-04-29");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","313.63M","313630000","1.64","725178","167.77","0.56-2.09","1.56-1.66","1.55","191824241","1.83","-7.8","219.25M","219250000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","497.11M","497110000","0.75","546812","1.35","0.31-0.81","0.74-0.75","0.75","662808634","0.712","-1.55","390.44K","390440","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","386.54M","386540000","4.69","37267","8.55","4.2-5.66","4.65-4.7","4.7","82418418","1.09","15.33","362.23M","362230000","0.306","0.15","3.2","2024-05-29","2024-05-29");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","681.21M","681210000","0.235","17397889","-44.65","0.2-0.51","0.233-0.243","0.235","2862225860","0.576","238","8.13M","8130000","0.001","","","2024-04-15","2024-04-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","540.62M","540620000","0.445","1237368","-9","0.375-0.57","0.445-0.455","0.44","1214883733","1.09","3.9","730.53M","730530000","0.114","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","53.70M","53700000","0.073","137062","-54.37","0.025-0.17","0.07-0.074","0.073","735591370","-0.672","-0.57","328.50M","328500000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-35.9","0.011-0.04","0.021-0.028","0.025","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");