$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","21.5","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","258.06B","258060000000","570.93","3195493","71.19","323.29-638.25","560.68-572.89","560.28","452000000","1.34","48.08","19.41B","19410000000","11.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","102.57B","102570000000","249.69","1684350","12.2","201.46-256.84","248.32-250.18","251.13","410790567","0.802","28.95","18.59B","18590000000","8.63","5.6","2.23","2024-05-01","2024-05-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22680","Align Technology Inc","22.53B","22530000000","300.01","1026258","-4.21","176.34-413.2","297.24-304.61","302.42","75104132","1.64","52.05","3.86B","3860000000","5.82","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","182502","Alphabet Inc Class A","1.71T","1710000000000","137.14","29882383","49.07","89.42-153.78","136.92-138.87","138.46","12433000000","1.06","23.78","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","182502","Alphabet Inc Class C","1.71T","1710000000000","138.08","22554746","49.58","89.94-155.2","137.98-140","139.78","12433000000","1.06","23.6","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.85T","1850000000000","178.22","46900560","93.44","88.12-178.73","176.07-178.73","176.76","10387381291","1.14","60.44","574.79B","574790000000","2.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","327.42B","327420000000","202.64","74398799","151.91","78.51-202.72","195.42-202.72","192.53","1615786841","1.63","379.32","22.68B","22680000000","0.529","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","44.72B","44720000000","84.99","3984192","-3.41","69.38-96.05","83.03-85.2","85.19","526184585","0.494","20.09","18.98B","18980000000","4.26","3.52","4.13","2024-04-25","2024-04-25");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","150.23B","150230000000","280.33","2869731","19.42","211.71-329.72","274.88-281.92","273.83","535918901","0.617","22.32","28.19B","28190000000","12.56","9","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","97.28B","97280000000","196.16","3254296","6.27","154.99-202.77","191.76-197.22","191.82","495908150","1.19","34.76","11.57B","11570000000","5.64","3.68","1.92","2024-05-22","2024-05-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","29.55B","29550000000","339.62","966033","10.45","258.01-364.31","332.12-341.45","334.17","87017807","1.17","58.81","2.27B","2270000000","5.76","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.77T","2770000000000","179.66","55373905","23.13","147.61-199.62","177.38-180.53","180.75","15441881000","1.29","27.84","385.71B","385710000000","6.45","0.96","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","174.7B","174700000000","210.25","6246853","77.5","109-211.38","203.55-211.38","201.62","830897356","1.55","23.73","26.49B","26490000000","8.56","1.28","0.63","2024-05-16","2024-05-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","381B","381000000000","990.94","1144698","58.76","563.99-991.11","950.27-991.45","951.68","393261046","1.12","44.89","27.56B","27560000000","19.91","5.5908","0.59","2024-04-17","2024-04-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","54.27B","54270000000","209.2","1712943","25.94","128.02-258.69","204.29-209.41","207.42","259406798","0.701","-139.89","3.89B","3890000000","-1.49","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","56.63B","56630000000","264.74","1327051","31.63","188.38-279.53","258.6-279.53","258.17","213915325","1.45","61.62","5.50B","5500000000","4.23","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","36.36B","36360000000","104.02","3104451","-30.76","97.51-160.53","102.5-104.75","101.33","349573174","0.683","13.49","134.60B","134600000000","57.9","","","2024-05-14","2024-05-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","32.12B","32120000000","220.95","1118277","-17.79","215.35-319.76","215.35-221.99","216.99","145360798","0.003","27.56","9.84B","9840000000","8.02","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","119.59B","119590000000","3,499.73","275068","35.76","2383.18-3918","3454.16-3511.72","3468.83","34171027","1.41","29.55","21.37B","21370000000","118.68","35","1.01","2024-05-01","2024-05-01");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","648.4B","648400000000","1,399.17","3226300","133.72","601.29-1407.24","1320-1407.76","1300.49","463420929","1.12","41.07","35.82B","35820000000","33.93","21","1.61","2024-03-07","2024-03-07");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","85.82B","85820000000","315.24","1534073","63.64","192.78-315.78","303-315.78","304.38","272239000","1.06","81.32","4.09B","4090000000","3.86","","","2024-04-22","2024-04-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","33.19B","33190000000","247.32","884739","22.73","160.66-248.86","246.41-248.86","246.21","134215119","1.1","30.19","21.38B","21380000000","8.2","2.48","1.01","2024-05-01","2024-05-01");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","47.6B","47600000000","293.16","1537198","-19.26","279.64-458.3","289.82-296.33","293.93","162325459","1.03","9.64","54.61B","54610000000","30.54","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","18.49B","18490000000","158.05","750960","25.45","117.18-166.71","157.65-159.92","160.42","116993749","0.625","22.01","2.41B","2410000000","7.19","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","63.7B","63700000000","628.36","349438","44.36","425-636.37","619.93-630.63","628.61","101371435","1.28","44.86","9.19B","9190000000","14.01","5.4","0.86","2024-03-21","2024-03-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","195.98B","195980000000","48.4","19292169","-0.27","45.56-58.19","47.67-48.42","48.37","4049187080","0.88","14.63","57.23B","57230000000","3.3","1.6","3.31","2024-05-15","2024-05-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","39.14B","39140000000","78.61","3660034","25.72","56.45-80.09","78.53-79.52","79.02","497842032","1.08","18.68","19.35B","19350000000","4.21","1.2","1.52","2024-05-01","2024-05-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","170B","170000000000","42.8","19477877","15.83","34.63-47.46","42.17-43.07","42.85","3971857339","1.01","11.51","121.57B","121570000000","3.73","1.24","2.96","2024-04-25","2024-04-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","51.52B","51520000000","53.58","4483505","50.84","33.62-53.64","52.67-53.7","53.15","961461830","1.22","37.98","4.06B","4060000000","1.42","","","2024-05-22","2024-05-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","332.55B","332550000000","749.44","2183936","54.3","466.8-752.56","739.25-751.38","743.89","443728416","0.774","51.09","245.65B","245650000000","14.68","4.08","0.55","2024-03-07","2024-03-07");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","75.55B","75550000000","314.6","3181341","154.45","115.67-338.45","309.12-319.72","324.15","240144808","0.927","","2.85B","2850000000","-0.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","74.9B","74900000000","38.23","11792973","22.22","27.6-40.12","37.63-38.25","37.94","1959134342","1.19","20.63","14.66B","14660000000","1.85","0.48","1.27","2024-04-16","2024-04-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","46.93B","46930000000","121.74","2894585","0.41","74.75-139.55","113.74-122.23","115.07","385515421","1.2","86.56","3.62B","3620000000","1.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","11.13B","11130000000","54.58","4910710","-10.93","38.11-66.98","52.9-54.59","53.27","203915894","0.896","213.9","2.71B","2710000000","0.254","","","2024-03-07","2024-03-07");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","32.34B","32340000000","148.44","2175854","1.26","102.77-161.1","145.61-149.29","146.68","217871937","0.794","28.26","29.68B","29680000000","5.28","","","2024-03-13","2024-03-13");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","24.89B","24890000000","48.05","6676380","5.42","37.17-49.47","47.06-48.29","47.28","518000000","1.3","9.07","10.11B","10110000000","5.22","1.08","2.28","2024-05-01","2024-05-01");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","37.64B","37640000000","140.79","1834135","25.38","108.53-144.53","138.52-141.28","139.48","267350461","0.775","35.48","7.66B","7660000000","3.97","0.76","0.54","2024-05-07","2024-05-07");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","35.47B","35470000000","35.49","8060749","-12.11","33.35-43.71","34.98-35.62","35.46","999538542","0.604","15.33","21.73B","21730000000","2.34","1.52","4.24","2024-05-01","2024-05-01");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","41.69B","41690000000","72.84","3875080","37.69","50.3-73.99","72.1-73.03","73.01","572334524","1.04","35.97","7.35B","7350000000","2.02","1.56","2.14","2024-04-11","2024-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","88.77B","88770000000","150.33","2715187","28.42","103.99-151.97","149.38-151.14","149.27","590402536","0.906","30.02","19.09B","19090000000","5.02","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","13.97B","13970000000","29.42","3584771","-16.21","28.51-35.56","29.23-29.89","29.79","474876140","0.822","16.16","14.56B","14560000000","1.67","0.52","1.75","2024-05-07","2024-05-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","12.82B","12820000000","26.99","1447769","-16.44","26.2-33.24","26.84-27.52","27.38","474876140","0.822","17.59","14.56B","14560000000","1.67","0.52","1.9","2024-05-07","2024-05-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","90.08B","90080000000","72.31","7237265","-9.18","71.37-87.86","72.04-72.65","72.1","1245774616","0.213","15.98","27.12B","27120000000","4.54","3.08","4.27","2024-04-25","2024-04-25");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","129.57B","129570000000","198.67","3038904","2.17","174.88-210.87","196.07-198.94","198.73","652181812","1.04","23.29","36.66B","36660000000","8.53","4.32","2.17","2024-04-19","2024-04-19");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","47.93B","47930000000","576.87","467010","21.16","372.5-583.39","560.18-583.39","575.23","83089381","1.25","57.18","3.66B","3660000000","10.17","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","22.33B","22330000000","140.5","2030765","-31.97","89-238.55","135.47-142.7","139.83","158900000","1.22","-19.18","4.50B","4500000000","-7.35","","","2024-04-23","2024-04-23");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.26B","13260000000","59.05","1802823","-23.62","50.27-76.24","58.4-59.66","58.36","224526128","0.669","22.16","3.70B","3700000000","2.67","","","2024-04-30","2024-04-30");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","185.27B","185270000000","43.82","42661861","67.25","25.45-51.28","43.14-44.27","43.05","4228000000","1.02","109.11","54.23B","54230000000","0.403","0.5","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","186.61B","186610000000","666.52","1241436","66.48","384.05-670.73","656.22-667.11","662.89","279979000","1.23","67.78","15.09B","15090000000","9.88","3.6","0.54","2024-05-21","2024-05-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","140.19B","140190000000","397.9","1634413","73.83","222.65-399.67","382.4-399.67","385.6","352325863","1.37","77.56","7.12B","7120000000","5.12","","","2024-04-18","2024-04-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","36.19B","36190000000","23","13947848","-51.14","20.82-48.72","22.85-23.27","22.62","1573500000","0.598","10.89","1.07T","1070000000000","15.16","1.84","8.13","2024-03-05","2024-03-05");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","43.17B","43170000000","29.28","9066291","-15.33","27.66-35.99","28.85-29.45","29.91","1474547532","0.67","18.8","14.81B","14810000000","1.56","0.86","2.88","2024-04-25","2024-04-25");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","97.04B","97040000000","717.57","937576","89.68","355.88-719.22","688.24-719.22","682.3","135233651","1.33","36.13","9.67B","9670000000","19.8","5.8","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","42.62B","42620000000","35.13","8176352","-9.13","30.68-41.47","34.97-35.33","35.28","1213099787","0.65","15.09","26.64B","26640000000","2.33","1.6","4.54","2024-05-02","2024-05-02");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","128.68B","128680000000","981.53","1036856","100.32","467.02-982.45","943.65-982.45","938.25","131103000","1.55","37.65","14.32B","14320000000","25.94","8","0.86","2024-04-17","2024-04-17");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","57.86B","57860000000","458.5","1429869","47.12","286.58-516.39","457.63-464.57","467.09","126190747","1.38","58.17","9.19B","9190000000","7.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","72.37B","72370000000","250","1463065","46.28","153.56-252.17","247.94-251.16","249.87","289485338","1.64","24.44","6.30B","6300000000","10.23","2.08","0.83","2024-05-08","2024-05-08");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","67.09B","67090000000","77.61","11483994","67.88","36.64-78.09","73.48-78.09","71.66","864500000","1.44","-118.92","5.50B","5500000000","-0.648","0.24","0.33","2024-03-07","2024-03-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","9.62B","9620000000","35.91","5829382","-13.93","27.85-49.24","35.34-36.4","36.04","268011754","1.52","15.25","3.36B","3360000000","2.36","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","81.76B","81760000000","1,612.75","378311","32.35","1063.02-1825","1579.44-1614.9","1595.3","50697442","1.51","81.56","14.47B","14470000000","19.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.28T","1280000000000","502.3","18453379","187.8","174.82-504.22","491.85-504.25","490.13","2549405106","1.15","33.02","134.90B","134900000000","15.19","2","0.41","2024-04-24","2024-04-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","47.01B","47010000000","87","5355933","7.34","68.75-94.3","84.57-87.85","84.14","540387949","1.67","20.13","8.54B","8540000000","4.33","1.8","2.14","2024-05-06","2024-05-06");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","105.04B","105040000000","95.15","14636798","68.62","52.76-96.06","91.92-96.06","90.61","1103908880","1.25","-15.2","16.18B","16180000000","-6.27","0.46","0.51","2024-03-20","2024-03-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.09T","3090000000000","415.5","23766719","65.47","245.73-420.82","410.88-415.86","413.64","7430436229","0.899","37.39","227.58B","227580000000","11.1","3","0.73","2024-04-23","2024-04-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","36.32B","36320000000","95.06","4989408","-31.05","62.55-163.24","92.11-96.88","92.24","382073208","1.68","-7.74","6.85B","6850000000","-12.34","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","97.44B","97440000000","72.37","6624879","10.73","60.75-78.59","72.15-72.96","73.07","1346477411","0.593","19.92","36.02B","36020000000","3.64","1.7","2.33","2024-04-23","2024-04-23");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","61.18B","61180000000","58.79","5233449","15.11","47.13-60.47","58.38-59.13","59.1","1040636235","0.719","38.38","7.14B","7140000000","1.56","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","69.1B","69100000000","110.49","2345589","29.09","80.79-118.89","109.51-112","107.92","625421663","0.56","17.15","103.47B","103470000000","45.73","1.745","1.62","2024-05-21","2024-05-21");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","268.03B","268030000000","619.34","4832274","98.58","285.33-620.28","599.67-620.28","602.92","432759584","1.28","50.44","33.72B","33720000000","12.25","","","2024-04-16","2024-04-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","26196","NVIDIA Corporation","2.03T","2030000000000","822.79","45763253","252.92","222.97-823.94","794.35-823","791.12","2461200000","1.68","67.88","60.92B","60920000000","12.05","0.16","0.02","2024-05-22","2024-05-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","66.04B","66040000000","257.51","2236781","42.56","155.31-259.08","250.29-259.08","249.73","256459260","1.58","23.78","13.28B","13280000000","10.83","4.056","1.62","2024-04-29","2024-04-29");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","17.94B","17940000000","108.49","2453369","34.09","65.04-112.08","106.35-110.4","107.3","165345281","0.937","-49.46","2.26B","2260000000","-2.17","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","64.08B","64080000000","1,085.45","389747","29.08","795.74-1098.95","1082.13-1090.53","1087.42","59036585","0.864","28.27","15.81B","15810000000","38.8","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","59.3B","59300000000","113.19","2229567","51.34","67.48-113.35","111.18-113.35","110.89","523883677","0.897","12.85","35.13B","35130000000","8.78","1.08","0.97","2024-04-23","2024-04-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","43.98B","43980000000","122.23","1779748","9.04","104.09-129.7","121.38-122.65","122.62","359821826","0.96","27.08","5.15B","5150000000","4.52","3.56","2.9","2024-03-27","2024-03-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","64.88B","64880000000","60.54","18651716","-18.3","50.25-79.27","60.21-61.64","60.34","1071741864","1.47","15.74","29.77B","29770000000","3.85","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.69B","1690000000","4.6","14725965","-64.4","3.96-14.36","4.4-4.72","4.52","366872754","2.04","-1.9","2.73B","2730000000","-2.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","226.22B","226220000000","164.59","5542029","-5.04","155.83-196.88","163.25-165","165.34","1374429271","0.546","24.98","91.47B","91470000000","6.59","5.06","3.06","2024-04-23","2024-04-23");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","168.53B","168530000000","126.85","6914682","32.47","59.67-152.99","126.35-129.08","124.54","1328587099","","27.99","198.58B","198580000000","34.73","","","2024-03-13","2024-03-13");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","182.15B","182150000000","163.09","8607544","31.76","101.47-164","158.09-164","157.79","1116854417","1.32","23.42","36.29B","36290000000","6.96","3.2","2.07","2024-04-24","2024-04-24");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","105.62B","105620000000","982.82","561530","27.82","684.8-998.33","966.09-988.13","966.09","107461896","0.107","26.48","13.12B","13120000000","37.05","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","50.38B","50380000000","149.63","1839633","34.79","99-151.12","148.35-150.1","148.96","336666266","1.05","29.47","19.57B","19570000000","5.08","1.34","0.9","2024-03-05","2024-03-05");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","28.02","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","16.41B","16410000000","4.27","13379239","-0.7","3.32-7.95","4.26-4.39","4.42","3842461994","1.1","13.16","8.95B","8950000000","0.326","0.1064","2.41","2024-04-24","2024-04-24");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.05B","17050000000","106.44","1928056","-4.79","85.06-118.42","104.35-107.26","104.92","160225891","1.4","18.78","4.64B","4640000000","5.67","2.72","2.59","2024-04-30","2024-04-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","26.32B","26320000000","156.16","1890066","52.83","82.19-156.3","155.91-156.21","156.22","168539392","1.02","98.79","4.22B","4220000000","1.58","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","105.48B","105480000000","93.16","8621078","-9.56","89.21-115.48","92.91-94.57","94.9","1132200000","0.984","24.86","36.69B","36690000000","3.75","2.28","2.4","2024-04-25","2024-04-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","90.21B","90210000000","591.35","1336904","62.74","350.58-629.38","572.56-592.9","573.73","152543690","1.07","63.87","6.13B","6130000000","9.25","","","2024-05-22","2024-05-22");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","193.9B","193900000000","163.37","4514016","15.74","124.92-165.95","162.02-163.76","163.3","1186867575","0.494","23.29","78.56B","78560000000","7.02","2.6","1.59","2024-04-25","2024-04-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","645.37B","645370000000","202.64","107826757","6.15","152.37-299.29","198.5-204.52","201.88","3184790415","2.43","42.87","96.77B","96770000000","4.73","","","2024-04-17","2024-04-17");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","155.53B","155530000000","171.05","5612491","-1.74","139.48-188.12","167.32-172.09","167.33","909287673","1.03","23.99","17.52B","17520000000","7.13","5.2","3.11","2024-04-23","2024-04-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","28.86B","28860000000","44.91","3779150","18.59","30.7-47.44","44.83-45.74","44.47","642549720","0.525","23.05","44.51B","44510000000","15.19","","","2024-05-22","2024-05-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","19.7B","19700000000","195.23","558702","-0.9","188.44-229.72","192.67-195.87","195.29","100900000","0.901","24.74","1.49B","1490000000","7.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","34.65B","34650000000","241.65","850543","33.07","177.89-251.98","239.08-242.04","241.9","143389884","0.803","57.7","2.68B","2680000000","4.19","1.56","0.64","2024-04-30","2024-04-30");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","111.79B","111790000000","432.76","1487461","48.84","283.6-448.4","423-433.67","420.74","258307816","0.362","30.84","9.87B","9870000000","14.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","18.53B","18530000000","21.49","14973546","-39.26","19.68-36.58","20.91-21.61","21.26","862375527","0.734","32.41","142.41B","142410000000","0.665","1","4.7","2024-03-27","2024-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","76.77B","76770000000","291.92","1666787","55.14","174.06-311.28","289.25-296.44","294.66","263000000","1.35","54.95","7.26B","7260000000","5.28","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","27.52B","27520000000","49.57","4648448","-22.96","48.98-71.96","48.98-51.6","52.69","555155770","0.408","15.44","14.21B","14210000000","3.21","2.19","4.16","2024-04-25","2024-04-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","1.06","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.59B","21590000000","70.91","4031628","0.4","58.87-75.9","70.13-71.2","70.73","304423501","-0.089","33.35","4.53B","4530000000","2.12","","","2024-05-21","2024-05-21");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","50.77B","50770000000","91.87","4108237","-16.41","85.35-113.14","90.9-92.04","92.12","552700000","1.02","-7.27","32.68B","32680000000","-12.63","6.04","6.56","2024-04-23","2024-04-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","122.03B","122030000000","200.02","9317164","-4.78","176.25-267.54","199.01-205","203.72","610135205","1.56","-54.74","77.79B","77790000000","-3.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","168.14B","168140000000","336.89","2772376","33.59","204.04-337.77","333.67-337.77","333.96","499377269","1.14","16.6","67.06B","67060000000","20.24","5.2","1.56","2024-04-25","2024-04-25");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","283.81B","283810000000","152.83","9415376","-5.99","139.62-172.88","152.25-154.35","152.01","1857269160","1.12","13.38","194.80B","194800000000","11.41","6.52","4.29","2024-04-26","2024-04-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","256.72B","256720000000","59.54","14308275","-0.3","51.55-64.99","59.34-59.9","60.02","4312456168","0.588","24.07","45.75B","45750000000","2.48","1.94","3.23","2024-04-23","2024-04-23");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","133.08B","133080000000","387.94","2208173","11.13","289.36-396.79","385.27-391.04","389.05","342889539","1.42","16.82","45.23B","45230000000","23.05","11","2.83","2024-04-16","2024-04-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","382.63B","382630000000","384.6","3411105","31.25","274.26-385.1","379.83-385.1","380.61","995261844","0.981","25.32","152.67B","152670000000","15.16","9","2.36","2024-05-14","2024-05-14");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","172.53B","172530000000","188.2","4939879","45.97","120.55-196.9","185.18-188.38","185.03","916744848","0.716","22.77","61.86B","61860000000","8.23","6.64","3.59","2024-04-24","2024-04-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","390.51B","390510000000","162.18","6987947","6.38","144.95-175.97","161.09-162.57","161.38","2408767228","0.535","31.03","85.16B","85160000000","13.88","4.76","2.95","2024-04-16","2024-04-16");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","533.7B","533700000000","185.33","9073549","31.37","123.11-186.44","185.1-186.43","186.06","2880371498","1.12","11.41","146.01B","146010000000","16.25","4.2","2.26","2024-04-12","2024-04-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","209.92B","209920000000","290.72","3024403","8.65","245.73-302.39","289.54-292.67","292.28","722051488","0.728","24.96","25.49B","25490000000","11.63","6.68","2.29","2024-04-25","2024-04-25");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck ","321.54B","321540000000","126.96","7847099","18.64","99.14-130.24","126.42-127.84","127.15","2532643872","0.386","908.21","60.12B","60120000000","0.144","3.08","2.42","2024-04-25","2024-04-25");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","154.36B","154360000000","101.89","9032261","-14.79","88.66-128.68","101.83-103.94","103.56","1515122068","1.12","29.54","51.54B","51540000000","3.46","1.48","1.42","2024-03-21","2024-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","373.78B","373780000000","158.88","7118594","13.54","136.1-161.74","157.61-159.03","158.94","2353021054","0.438","25.84","83.93B","83930000000","6.14","3.7628","2.37","2024-04-18","2024-04-18");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","306.74B","306740000000","316.99","5633858","69.89","170-318.71","306.62-318.71","308.82","968000000","1.28","73.53","34.86B","34860000000","4.25","1.6","0.52","2024-05-28","2024-05-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","451.31B","451310000000","489.53","3766049","2.48","445.68-554.7","477.25-490.02","493.6","921934109","0.549","20.69","371.62B","371620000000","24.12","7.52","1.52","2024-04-16","2024-04-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","169.01B","169010000000","40.19","20826397","4.63","30.14-43.21","39.77-40.29","40.02","4204272443","0.403","14.55","133.97B","133970000000","2.76","2.66","6.65","2024-04-22","2024-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","568.86B","568860000000","283.21","5376004","29.28","208.76-286.13","282.12-284.91","282.64","2008967130","0.974","32.5","33.35B","33350000000","8.7","2.08","0.74","2024-04-23","2024-04-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","473.18B","473180000000","58.75","23434373","25.45","45.36-60.45","58.2-58.85","58.61","8052792267","0.49","30.63","648.13B","648130000000","1.92","0.83","1.42","2024-05-16","2024-05-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","205.35B","205350000000","111.93","12302215","13.15","78.73-112.92","111.03-112.14","111.58","1834302235","1.38","68.62","88.94B","88940000000","1.63","0.75","0.67","2024-05-08","2024-05-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","205.83B","205830000000","118.61","5130761","15.57","89.67-120.44","117.85-119.46","118.64","1735184289","0.745","36.27","40.11B","40110000000","3.28","2.2","1.85","2024-04-17","2024-04-17");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","316.04B","316040000000","178.87","5291048","15.86","130.96-179.89","175.75-179.19","176.05","1766473359","0.542","65.39","54.32B","54320000000","2.73","6.2","3.52","2024-04-25","2024-04-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","238.88B","238880000000","380.99","2043772","43.63","242.8-382","376.34-381.95","374.78","626991854","1.22","34.77","64.59B","64590000000","10.92","5.16","1.38","2024-03-21","2024-03-21");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","7.68B","7680000000","251.61","267074","28.87","149.3-252.91","249.3-252.91","251.24","30516757","1.47","21.27","3.89B","3890000000","11.81","0.6","0.24","2024-04-03","2024-04-03");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","4.09B","4090000000","69.26","1725991","-50.25","47.73-139.23","66.08-69.51","67.54","59107990","1.17","135.08","11.29B","11290000000","0.5","1","1.48","2024-05-20","2024-05-20");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.16B","5160000000","157.19","225116","-1.88","120.22-163.93","155.2-157.7","156.31","32794127","1.31","8.19","2.06B","2060000000","19.17","0.04","0.03","2024-04-29","2024-04-29");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","46.41B","46410000000","80.42","2199255","19.03","60.2-86.2","80.15-80.79","80.74","577008328","0.927","10.3","18.70B","18700000000","7.81","2","2.48","2024-04-24","2024-04-24");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","40.75B","40750000000","139.09","1586735","-1.82","96.8-145.43","134.67-139.15","137.36","293041817","1.11","32.92","6.74B","6740000000","4.21","0.944","0.69","2024-05-21","2024-05-21");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","49.6B","49600000000","72.82","3768639","21.31","45.66-73.44","72.46-73.44","72.89","680953652","1.03","14.5","46.68B","46680000000","5.02","1.44","1.98","2024-05-02","2024-05-02");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","52.46B","52460000000","236","1677734","-19.19","212.24-307.71","232.41-236.47","234.04","222301051","0.861","22.49","12.42B","12420000000","10.51","7.08","3.03","2024-04-25","2024-04-25");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","16.7B","16700000000","110.24","1628074","49.97","70.65-129.17","109.66-111.6","110.92","151530300","0.763","31.51","3.81B","3810000000","3.59","","","2024-04-30","2024-04-30");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","4.66B","4660000000","36.99","3770831","-22.91","30.75-57.18","36.81-37.43","37.39","126048946","1.62","20.43","10.43B","10430000000","1.84","","","2024-04-18","2024-04-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","16.77B","16770000000","142.92","3062706","-42.92","108.39-263.25","137.98-143.19","137.85","117402949","1.61","10.61","9.62B","9620000000","13.41","1.6","1.33","2024-05-01","2024-05-01");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","21.74B","21740000000","124.27","1214022","-13.2","90.73-146.46","121.75-124.41","124.73","174944314","1.07","230.98","2.89B","2890000000","0.541","5.08","4.07","2024-04-29","2024-04-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.1B","11100000000","126.73","871675","12.64","95.94-136.91","126.48-127.98","127.87","87554388","1.15","20.64","3.65B","3650000000","6.15","1.92","1.5","2024-04-25","2024-04-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","1.89B","1890000000","38.28","756094","-5.01","23.19-41.89","37.94-38.58","38.28","49424247","1.96","2.65","3.06B","3060000000","14.42","0.84","2.19","2024-04-25","2024-04-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","12.22B","12220000000","47.73","1972516","-7.48","45.15-56.26","46.8-47.73","47.75","256100293","0.546","17.13","4.03B","4030000000","2.78","1.92","4.02","2024-05-02","2024-05-02");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","40.81B","40810000000","155.14","1553553","22.85","100.57-168.05","154.62-158.8","158.6","263067415","0.516","-129.72","57.09B","57090000000","-1.2","3.68","2.31","2024-05-01","2024-05-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","72.06B","72060000000","40.87","9160985","-12.03","39.06-48.04","40.6-41","40.91","1763461775","0.688","8.96","20.50B","20500000000","4.57","3.92","9.58","2024-04-25","2024-04-25");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","18.99B","18990000000","71.34","2160087","-13.39","67.03-91.18","69.81-71.39","71.19","266288867","0.443","16.25","7.27B","7270000000","4.38","2.68","3.76","2024-05-08","2024-05-08");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132100","American Airlines Group","10.25B","10250000000","15.66","35112373","-2.85","10.86-19.08","15.37-15.68","15.68","654756816","1.56","13","52.79B","52790000000","1.26","","","2024-04-18","2024-04-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","159.01B","159010000000","219.66","3359880","25.28","140.91-220.32","218.43-220.32","219.42","723869787","1.22","19.57","55.59B","55590000000","11.23","2.4","1.09","2024-04-18","2024-04-18");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","94.09B","94090000000","201.78","2238603","2.15","154.58-219.1","196.16-202.05","198.86","466352208","0.68","62.53","11.14B","11140000000","3.18","6.8","3.42","2024-04-24","2024-04-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","23.31B","23310000000","119.68","1205559","-13.63","114.25-153.43","116.85-120.37","118.54","194755320","0.649","24.59","4.23B","4230000000","4.89","2.83","2.39","2024-05-01","2024-05-01");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","41.18B","41180000000","410.6","481039","20.45","275.09-413.34","404.04-410.83","407.36","100290614","1.36","16.89","16.10B","16100000000","24.18","5.4","1.33","2024-04-22","2024-04-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","47.23B","47230000000","236.98","1335194","52.99","147.48-239.85","235.38-238.6","235.6","199269598","0.448","25.74","271.58B","271580000000","9.26","2.04","0.87","2024-05-01","2024-05-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","41.74B","41740000000","180.65","966441","26.91","131.52-181.41","179.54-181.41","180.18","231012685","1.22","31.68","6.60B","6600000000","5.7","1.12","0.62","2024-04-30","2024-04-30");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","66.47B","66470000000","110.83","2629013","41.44","72-110.86","108.95-110.87","109.24","599854853","1.31","34.2","12.55B","12550000000","3.23","0.88","0.81","2024-04-24","2024-04-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","116.13B","116130000000","499.21","1061149","6.49","412-516.61","492.06-500.47","501.25","232668735","0.785","19.59","171.34B","171340000000","25.38","6.52","1.3","2024-04-17","2024-04-17");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.34B","12340000000","83.99","928568","24.17","63.4-84.08","82.47-84.08","82.9","147063065","1.24","22.57","3.85B","3850000000","3.71","1.28","1.54","2024-04-25","2024-04-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","62.31B","62310000000","314.37","1139235","4.17","280.89-347.37","312.05-315.74","315.99","198297735","0.857","24.9","13.38B","13380000000","12.6","2.46","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","9.18B","9180000000","30.41","5570894","-24.48","29.47-46.15","29.93-30.67","29.79","301818820","3.31","3.22","8.09B","8090000000","9.27","1","3.33","2024-05-01","2024-05-01");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.19B","1190000000","7.630","1008114","-1.29","5.63-8.93","7.29-7.631","7.38","156752191","1.59","-6.53","187.87M","187870000","-1.16","0.02","0.27","2024-05-02","2024-05-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","22.06B","22060000000","79.05","2882152","-32.4","71.01-120.32","78.43-79.67","79.49","279036041","1.94","7.65","20.05B","20050000000","10.5","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","28.93B","28930000000","54.23","5705557","-32.69","50.72-87.3","53.55-54.74","53.11","533381255","0.83","7.55","96.90B","96900000000","7.2","2","3.77","2024-04-23","2024-04-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","8.1","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher ","52.8B","52800000000","243.63","953436","30.27","174.45-254","242.22-243.99","243.93","216800000","0.688","55.19","9.56B","9560000000","4.51","2.4","0.98","2024-04-25","2024-04-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","9.38B","9380000000","180.45","383771","43.43","104.49-183.13","179.5-181.55","181.45","51977634","0.49","14.99","11.13B","11130000000","12.02","2.88","1.59","2024-04-30","2024-04-30");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT","121.45B","121450000000","17","39599367","-8.9","13.43-19.99","16.81-17.05","16.93","7152792253","0.713","12.51","122.43B","122430000000","1.98","1.11","6.56","2024-04-24","2024-04-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","52.56B","52560000000","3,031.72","159009","21.97","2277.88-3038.68","2983.09-3038.68","3006.02","17312000","0.698","21.33","17.66B","17660000000","142.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","25.27B","25270000000","178.09","870166","4.95","153.07-198.65","174.46-178.49","177.03","141852022","0.938","27.07","2.78B","2780000000","6.56","6.8","3.84","2024-04-24","2024-04-24");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","17.45B","17450000000","216.66","436817","19.33","158.93-217.84","215.1-217.84","216.53","80508663","0.903","34.92","8.36B","8360000000","6.23","3.24","1.51","2024-04-24","2024-04-24");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","29.99B","29990000000","29.96","8750579","-5.52","26.12-37.58","29.52-30.13","29.59","1000881406","1.42","15.26","25.51B","25510000000","1.93","0.84","2.84","2024-04-17","2024-04-17");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","20.29B","20290000000","64.28","1945727","14.79","42.81-64.5","63.09-64.35","64.02","315642486","0.866","28.55","14.03B","14030000000","2.25","0.8","1.27","2024-05-02","2024-05-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","270.43B","270430000000","34.35","41227822","2.57","24.96-35.1","34.03-34.65","34.52","7872657542","1.4","11.1","94.19B","94190000000","3.1","0.96","2.78","2024-04-16","2024-04-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","41.78B","41780000000","55.49","4070393","10.56","39.65-56.42","55.27-56.2","56.09","752871338","1.11","14.49","17.38B","17380000000","3.89","1.68","3","2024-04-16","2024-04-16");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","10.32B","10320000000","45.68","3018686","14.86","27.3-48.43","45.25-47.21","45.7","225940592","1.84","11.92","7.43B","7430000000","3.83","0.8","1.75","2024-05-16","2024-05-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.83B","20830000000","41.01","3769484","3.51","31.01-50.21","40.28-41.21","40.92","507827437","0.614","7.81","14.81B","14810000000","5.25","1.16","2.83","2024-04-25","2024-04-25");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","67.98B","67980000000","235.33","1564576","0.59","228.62-287.32","233.45-236.34","235.55","288902232","0.452","55.48","19.49B","19490000000","4.24","3.8","1.54","2024-05-02","2024-05-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","881.53B","881530000000","407.19","3447298","32.31","292.42-430","405.45-410.38","409.4","1440924","0.883","9.23","364.48B","364480000000","66411.99","","","2024-05-06","2024-05-06");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.78B","16780000000","77.94","2833350","-3.53","62.3-86.11","77.54-81.78","80.88","215395970","1.51","14.24","43.45B","43450000000","5.7","3.76","4.65","2024-05-22","2024-05-22");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","121.36B","121360000000","814.81","627414","18.79","596.18-823.71","805.21-815.35","811.34","148942491","1.39","22.08","17.86B","17860000000","36.85","20.4","2.51","2024-04-11","2024-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.16B","7160000000","31.14","2663145","-38.58","29.51-51.03","30.68-31.31","31.13","229780053","1.31","11.63","14.20B","14200000000","2.68","0.44","1.41","2024-05-02","2024-05-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","11.64B","11640000000","66.23","1536355","1.69","46.18-73.97","63.75-66.42","64.72","176206655","1.18","53.49","3.24B","3240000000","1.21","3.92","6.06","2024-04-29","2024-04-29");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","98.49B","98490000000","67.14","6395371","42.1","46.2-67.4","66.3-67.4","66.21","1467095627","0.78","62.31","14.24B","14240000000","1.08","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.9B","2900000000","46.16","406982","-20.12","39.24-58.77","45.68-46.88","46.55","62882143","1.19","-2.53","4.11B","4110000000","-18.39","","","2024-05-06","2024-05-06");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","102.91B","102910000000","50.89","14980604","-26.45","47.58-71.07","50.44-51.07","50.75","2022193411","0.371","13.15","45.01B","45010000000","3.88","2.4","4.73","2024-04-25","2024-04-25");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","28.77B","28770000000","60.36","1602376","-8.31","52.59-71.27","59.25-60.8","60.23","475620327","0.777","37.47","4.27B","4270000000","1.63","0.8712","1.45","2024-06-05","2024-06-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.78B","12780000000","42.87","2948006","-18.22","37.94-56.04","42.46-42.9","42.64","298099835","0.33","16.06","9.30B","9300000000","2.66","1.48","3.47","2024-03-06","2024-03-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","52.02B","52020000000","136.76","2925477","26.41","83.93-140.86","135.94-137.91","137.61","380373476","1.49","11.4","26.36B","26360000000","11.98","2.4","1.74","2024-04-23","2024-04-23");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.34B","5340000000","45.81","1032627","-7.96","34.17-54.52","45.76-46.37","46.13","116566663","2.08","26.03","5.28B","5280000000","1.76","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","27.58B","27580000000","113.37","2276015","51.75","68.53-114.88","112.26-114.88","111.98","243233153","0.723","44.3","216.15B","216150000000","2.54","2.0024","1.79","2024-05-02","2024-05-02");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","12.52B","12520000000","79.29","2007588","16.84","55.76-87.5","76.94-79.57","79","157921209","1.53","25.07","28.25B","28250000000","3.15","","","2024-04-04","2024-04-04");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","19.97B","19970000000","16","31144705","48.7","8.37-19.74","15.65-16.11","15.86","1263626932","2.58","-269.83","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.75B","19750000000","187.06","790164","48.25","117.31-199","186.91-193.44","192","105581561","0.602","26.28","3.77B","3770000000","7.16","2.2","1.15","2024-04-26","2024-04-26");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","27.94B","27940000000","92.99","1706076","10.41","64.63-96","91-93.25","91.89","300475296","1.43","28.87","31.95B","31950000000","3.2","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","41.71B","41710000000","77.98","3045147","13.69","60.83-81.42","76.57-78.43","78.43","534863000","0.365","15.56","141.27B","141270000000","4.97","","","2024-04-23","2024-04-23");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","CenterPoint Energy Inc","17.33B","17330000000","27.44","4027171","-1.96","25.42-31.43","27.06-27.5","27.5","631594706","0.936","20.07","8.70B","8700000000","1.37","0.8","2.91","2024-05-09","2024-05-09");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","15.54B","15540000000","82.5","2037143","-5.04","60.08-87.9","80.87-82.84","80.72","188337896","1.01","10.26","6.63B","6630000000","7.89","2","2.48","2024-05-01","2024-05-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","8.64B","8640000000","73.88","1394159","-27.07","71.29-106.36","72.64-74.53","74.08","116890760","0.764","26.82","17.60B","17600000000","2.74","2.44","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","121.27B","121270000000","66.47","8427842","-12.64","45-77.32","65.71-66.92","66.78","1824369018","0.989","26.05","18.84B","18840000000","2.55","1","1.5","2024-04-15","2024-04-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","73.73B","73730000000","2,687.31","202213","79.72","1500.53-2725.83","2682.15-2704.99","2688.77","27421169","1.29","60.33","9.87B","9870000000","44.59","","","2024-04-23","2024-04-23");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","101.69B","101690000000","250.62","1852922","20.26","183.4-257.84","249.9-251.98","251.67","405758796","0.629","11.54","49.70B","49700000000","21.97","3.44","1.37","2024-04-23","2024-04-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church ","24.45B","24450000000","100.29","1318870","18.71","82.25-103.21","99.19-100.34","100.12","243776939","0.535","32.38","5.87B","5870000000","3.09","1.135","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","97.34B","97340000000","332.94","1834488","15.77","240.5-347.14","330.75-336","336.14","292355022","0.521","19.33","195.19B","195190000000","17.57","5.6","1.67","2024-05-02","2024-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","17.79B","17790000000","113.54","684685","-5.03","95.01-122.02","113.13-114.16","114","156665018","0.638","9.66","10.01B","10010000000","11.74","3.24","2.84","2024-04-25","2024-04-25");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","106.27B","106270000000","55.6","18217141","8.17","38.17-57.95","55.07-55.94","55.49","1911366783","1.51","13.62","70.70B","70700000000","4.07","2.12","3.82","2024-04-12","2024-04-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","14.51B","14510000000","31.62","5561433","-21.64","22.77-41.37","30.54-31.83","31.39","458756723","1.38","10.09","7.54B","7540000000","3.14","1.68","5.35","2024-04-17","2024-04-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","18.87B","18870000000","152.06","1157339","-2.82","114.68-178.21","150.35-152.9","153.31","124106333","0.418","236.69","7.31B","7310000000","0.646","4.8","3.13","2024-05-01","2024-05-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","78.91B","78910000000","219.21","1881812","17.54","174.01-223.8","218.01-221.76","220.35","359994996","0.484","24.87","5.57B","5570000000","8.87","4.6","2.09","2024-04-24","2024-04-24");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","17.12B","17120000000","58.17","2317324","-1.22","49.87-63.76","56.75-58.21","57.37","294443620","0.381","19.31","7.46B","7460000000","3.01","2.06","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","71.19B","71190000000","86.51","4770226","17.27","67.62-86.97","85.75-86.56","86.52","823150919","0.41","31.09","19.46B","19460000000","2.78","1.92","2.22","2024-04-26","2024-04-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7701","Comerica Inc","6.57B","6570000000","49.59","2057005","-27.33","28.4-69.99","47.63-49.76","49.38","132489667","1.31","7.67","3.50B","3500000000","6.47","2.84","5.75","2024-04-18","2024-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.28B","13280000000","27.77","4822580","-22.54","25.16-38.94","27.76-28.07","28.08","478005028","0.419","13.52","12.17B","12170000000","2.06","1.4","4.99","2024-04-04","2024-04-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","134.39B","134390000000","114.24","6050635","5.46","91.53-127.35","113.72-115.53","112.54","1176408368","1.25","12.63","57.86B","57860000000","9.08","2.32","2.06","2024-05-02","2024-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","30.06B","30060000000","87.04","1860808","-2.87","80.46-100.92","85.85-87.11","87.21","345510031","0.371","12.03","14.66B","14660000000","7.24","3.32","3.81","2024-05-02","2024-05-02");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","45.7B","45700000000","249.89","1139527","12.7","210.15-273.65","246.25-250.2","248.52","182796408","0.962","30.32","9.82B","9820000000","8.23","3.56","1.43","2024-04-04","2024-04-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","20.31B","20310000000","102.19","1138317","24.67","75.94-102.53","97.72-102.55","93.6","198741120","0.942","64.21","3.67B","3670000000","1.47","0.06","0.02","2024-05-30","2024-05-30");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","27.7B","27700000000","32.46","4596610","-5.94","25.26-36.01","32.08-32.62","32.24","853474317","1.09","47.56","12.59B","12590000000","0.685","1.12","3.47","2024-04-23","2024-04-23");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","19.52B","19520000000","25.96","6806904","0.58","22.25-29.89","25.86-26.19","25.78","751847432","0.182","12.17","5.68B","5680000000","2.14","0.84","3.26","2024-05-02","2024-05-02");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","11.34B","11340000000","12.67","4303490","10.08","9.015-13.46","12.29-12.69","12.56","895168882","1.89","35.15","6.01B","6010000000","0.36","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","48.22B","48220000000","111.06","3195613","-14.11","84.72-136.29","108.09-111.22","109.94","434215269","0.755","31.98","6.98B","6980000000","3.46","6.26","5.69","2024-04-17","2024-04-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","38.34B","38340000000","270.18","1191850","6.85","203.18-273.23","268.22-272.74","268.61","141856847","1.02","52.13","34.07B","34070000000","5.19","6.72","2.5","2024-04-30","2024-04-30");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","92.92B","92920000000","73.84","10570439","-9.32","64.41-83.25","73.04-74.67","74.37","1258449553","0.49","11.39","356.62B","356620000000","6.49","2.66","3.58","2024-05-01","2024-05-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","63000","Danaher Corporation","189.27B","189270000000","255.93","2763442","15.62","182.09-257.09","251.53-256.38","253.14","739701725","0.871","39.7","23.89B","23890000000","6.44","1.08","0.43","2024-04-18","2024-04-18");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","20.45B","20450000000","171.32","1025936","16.43","133.36-173.06","169.05-171.34","170.71","119410813","1.24","20.54","11.01B","11010000000","8.34","5.24","3.09","2024-03-21","2024-03-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","11.13B","11130000000","126.92","874892","56.77","71.51-128.71","124.79-127.26","126.97","87700000","1","16.63","12.14B","12140000000","7.62","","","2024-05-07","2024-05-07");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","102.39B","102390000000","367.82","1673604","-12.7","345.55-450","361.33-368.82","365.05","278358210","1.06","10.6","60.76B","60760000000","34.6","5.88","1.61","2024-05-17","2024-05-17");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","26.95B","26950000000","42.16","10049816","9.73","30.6-49.81","41.53-42.33","42.27","639157282","1.42","5.83","58.05B","58050000000","7.21","0.4","0.95","2024-04-11","2024-04-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","6.9B","6900000000","33.27","2827816","-11.7","26.27-43.24","32.19-33.53","32.68","207363276","1.02","-52.49","3.97B","3970000000","-0.623","0.56","1.65","2024-05-07","2024-05-07");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","28.17B","28170000000","44.39","8768514","-20.31","40.47-56.8","44.08-44.79","44.06","634576752","2.22","7.54","14.43B","14430000000","5.86","2.42","5.49","2024-04-30","2024-04-30");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","47.98B","47980000000","150.56","2103802","46.03","86.33-150.65","146.18-150.65","146.81","318742838","0.557","49.25","5.45B","5450000000","3.04","4.88","3.42","2024-04-25","2024-04-25");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","30.27B","30270000000","120.81","2601343","7.51","79.04-127.34","120.43-121.48","120.7","250555294","1.43","10.73","9.84B","9840000000","11.26","2.8","2.32","2024-04-24","2024-04-24");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","21.15B","21150000000","8.67","24155327","-43.11","8.25-15.85","8.63-8.84","8.79","2439687237","1.55","-6.85","41.32B","41320000000","-1.28","","","2024-04-23","2024-04-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","Discovery Communications C Inc","21.15B","21150000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2439687237","1.55","-6.85","41.32B","41320000000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","10334755","-47.45","3.21-15.96","5.57-5.97","5.66","534390318","1.83","2.52","15.62B","15620000000","2.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","32.76B","32760000000","149.26","2599910","-30.97","101.09-222.99","143.89-150.77","145.31","219497254","0.399","17.25","39.04B","39040000000","8.73","2.36","1.62","2024-03-14","2024-03-14");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","37.51B","37510000000","44.79","5401488","-18.55","39.18-58.69","44.17-47","47.83","837443257","0.606","19.29","14.39B","14390000000","2.29","2.67","5.58","2024-05-03","2024-05-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","23.4B","23400000000","167.35","860481","10.54","127.25-167.85","164.9-167.85","165.38","139896670","1.26","22.15","8.44B","8440000000","7.56","2.04","1.23","2024-04-18","2024-04-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","50.76B","50760000000","152.99","2631756","68.51","90.85-157.93","148.38-153.09","149.44","331817282","1.65","10.85","35.93B","35930000000","14.01","1.2","0.8","2024-04-25","2024-04-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","22.32B","22320000000","108.13","1153331","-0.21","90.14-116.73","106.12-108.3","108.35","206452985","0.646","15.98","12.75B","12750000000","6.77","4.08","3.77","2024-04-25","2024-04-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","70.04B","70040000000","90.89","3282042","-3.07","83.06-100.39","90.09-91.88","91.83","770811446","0.476","25.7","28.60B","28600000000","3.54","4.1","4.46","2024-05-06","2024-05-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","29.05B","29050000000","69.55","3609126","-7.16","61.14-78.74","68.87-69.98","69.19","417582864","1.2","74.09","12.07B","12070000000","0.94","1.52","2.2","2024-04-30","2024-04-30");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.97B","3970000000","21.68","2723388","-23.31","18.61-29.09","21.48-21.91","21.86","182870646","1.88","-9.61","13.87B","13870000000","-2.25","","","2024-05-17","2024-05-17");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","10.22B","10220000000","87.04","997469","0.15","68.89-91.38","86.91-88.05","87.74","117292963","1.54","11.54","9.21B","9210000000","7.54","3.24","3.69","2024-04-25","2024-04-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","117.33B","117330000000","293.85","1589251","67.77","155.38-294.43","288.53-294.43","289","399500000","1.04","36.03","23.20B","23200000000","8.06","3.44","1.19","2024-04-30","2024-04-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","64.39B","64390000000","225.54","1168227","39.28","153.87-226.32","222.65-226.32","224.84","285513155","1.08","46.94","15.32B","15320000000","4.82","2.28","1.01","2024-04-30","2024-04-30");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","Edison International","25.59B","25590000000","66.57","2506260","1.54","58.82-74.92","66.37-67.83","68.02","384524276","0.978","21.86","16.34B","16340000000","3.13","3.12","4.59","2024-04-30","2024-04-30");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","51.36B","51360000000","85.22","4285275","6.22","60.57-94.87","83.61-85.74","84.87","601300000","1.04","36.98","6.00B","6000000000","2.31","","","2024-04-23","2024-04-23");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","704.04B","704040000000","782.42","3172075","148.35","309.32-794.47","764.32-784.08","753.68","900164452","0.316","133.67","34.12B","34120000000","5.82","5.2","0.69","2024-04-30","2024-04-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","61.82B","61820000000","108.14","2847073","29.05","76.94-109.18","107.59-109.18","106.85","571700000","1.34","5.6","15.91B","15910000000","19.32","2.1","1.97","2024-05-01","2024-05-01");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","21.42B","21420000000","100.47","1349139","-3.13","87.1-111.9","99.6-101.29","101.57","213237552","0.708","9.15","12.15B","12150000000","11.14","4.52","4.41","2024-04-24","2024-04-24");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","67.34B","67340000000","116.07","3344726","-3.03","98.52-136.79","115.29-116.72","114.46","580001872","1.4","8.8","23.27B","23270000000","13.07","3.64","3.18","2024-05-02","2024-05-02");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","16.3B","16300000000","37.01","5647428","10.94","28.1-45.23","36.82-37.41","37.15","440427000","1.13","8.13","4.97B","4970000000","4.56","0.63","1.7","2024-04-24","2024-04-24");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","33.59B","33590000000","271.13","877231","34.26","159.95-275.1","268.03-272.3","273.59","123956391","1.5","60.73","5.27B","5270000000","4.44","1.56","0.57","2024-04-17","2024-04-17");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","85.21B","85210000000","900.53","437101","30.9","661.66-900.74","882.04-900.74","888.82","94621449","0.587","86.74","7.75B","7750000000","10.35","17.04","1.92","2024-05-01","2024-05-01");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.76B","23760000000","60.72","2259104","-1.09","52.57-69.45","59.21-60.77","60.21","391291526","0.857","27.5","2.87B","2870000000","2.2","2.65","4.4","2024-04-23","2024-04-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","15.57B","15570000000","234.42","449941","3.48","195.03-252.85","226.84-234.47","231.4","66462309","0.818","36.66","1.68B","1680000000","6.32","9.8","4.24","2024-04-23","2024-04-23");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","53.35B","53350000000","148.8","2898816","-40.2","102.22-260.46","144.35-150.25","148.58","358473409","1.07","115.27","15.16B","15160000000","1.3","2.64","1.78","2024-05-01","2024-05-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.05B","16050000000","369.92","404671","-3.51","331.08-417.92","367.08-370.02","368.88","43381573","0.571","6.13","14.61B","14610000000","60.24","7","1.9","2024-05-07","2024-05-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","20.43B","20430000000","58.38","3136622","-21.27","52.03-81.36","57.53-58.92","58.7","349687183","0.58","-45.99","11.91B","11910000000","-1.27","2.86","4.87","2024-05-01","2024-05-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","18.65B","18650000000","136.84","2579838","29.36","87.94-160.05","136.22-137.8","136.82","136288459","1.9","24.95","12.84B","12840000000","5.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","17.36B","17360000000","120.61","1198890","9.7","102.89-131.17","118.12-120.73","119.6","143899291","1.02","23.75","9.30B","9300000000","5.05","1.38","1.15","2024-05-07","2024-05-07");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","31.58B","31580000000","143.41","1222175","-14.08","101.19-169.66","138.63-143.56","140.97","220461830","0.755","29.74","2.62B","2620000000","4.75","6.48","4.6","2024-04-30","2024-04-30");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","419.96B","419960000000","105.78","19987314","-5.04","95.77-120.7","105.38-106.39","104.52","3967844307","0.96","11.76","338.81B","338810000000","8.89","3.8","3.64","2024-04-26","2024-04-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","11.17B","11170000000","189.97","466549","31.71","127.05-199.49","186.88-190.18","187.22","58806232","1.11","24.53","2.81B","2810000000","7.73","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","8.36B","8360000000","99.9","668998","-5.95","85.27-108.24","99.31-100.56","100.85","83625310","1.24","35.56","1.14B","1140000000","2.8","4.36","4.32","2024-05-02","2024-05-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","61.62B","61620000000","246.57","2465536","19.16","190.83-285.53","245.57-249.15","248.97","249892548","1.22","14.49","87.95B","87950000000","17.06","5.04","2.02","2024-03-21","2024-03-21");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","39.9B","39900000000","69.22","4997387","8.34","46.91-69.58","68.62-69.58","69.19","576465736","0.956","81.4","9.82B","9820000000","-11.26","1.44","2.08","2024-04-30","2024-04-30");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","23.41B","23410000000","34.37","5622985","-3.51","22.11-36.67","33.48-34.4","34.34","681221886","1.29","10.66","8.20B","8200000000","3.23","1.4","4.08","2024-04-19","2024-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","20.97B","20970000000","36.51","3860560","-6.58","32.18-41.99","36.01-36.6","36.61","574440850","0.482","19.04","12.69B","12690000000","1.92","1.64","4.48","2024-04-18","2024-04-18");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","5.6B","5600000000","42.63","903150","21.83","29.99-43.64","42.25-42.75","42.32","131226906","1.47","30.07","4.32B","4320000000","1.42","0.84","1.98","2024-04-29","2024-04-29");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.25B","6250000000","36.65","1781447","-2.53","25.69-43.24","36.63-37.39","36.8","170405512","2.15","66.53","15.47B","15470000000","0.553","","","2024-05-03","2024-05-03");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.15B","7150000000","57.3","1936331","-55.53","49.49-128.52","55.9-57.63","56.39","124760760","0.876","4.99","4.49B","4490000000","10.55","2.32","4.11","2024-04-29","2024-04-29");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","3.26B","3260000000","34.6","3021933","-21.36","14.84-47","33.96-34.69","34.43","94161807","","41.58","8.12B","8120000000","0.83","1.6","4.65","2024-03-06","2024-03-06");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","49.47B","49470000000","12.45","53781021","-0.8","9.63-15.42","12.32-12.64","12.44","3973633108","1.64","11.39","176.19B","176190000000","1.09","0.6","4.82","2024-04-24","2024-04-24");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","30.09B","30090000000","85.64","1692637","26.52","62.7-86.61","84.81-85.86","85.13","351379735","1.17","35.03","6.07B","6070000000","2.46","0.32","0.38","2024-04-25","2024-04-25");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","10.46B","10460000000","82.91","1126319","34.92","54.1-83.04","80.83-83.04","81.34","126128651","1.64","25.66","4.63B","4630000000","3.19","0.96","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","14.44B","14440000000","27.42","3340494","-5.64","21.88-30.32","27.15-27.56","27.45","526557923","1.43","14.39","7.87B","7870000000","1.9","1.24","4.52","2024-04-30","2024-04-30");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","54.41B","54410000000","37.94","12102620","-11.4","32.83-44.7","37.6-38.35","37.81","1434409010","2.06","29.57","22.86B","22860000000","1.28","0.3","0.79","2024-04-18","2024-04-18");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.07B","7070000000","19.05","6085494","48.94","7.22-22.08","18.78-19.41","18.94","370833344","2.17","160.42","14.83B","14830000000","0.119","0.6","3.17","2024-03-07","2024-03-07");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","26.36B","26360000000","137.43","862758","39.99","93.52-139.49","136.79-138.39","137.35","191777417","","20.36","5.23B","5230000000","6.74","2.92","2.13","2024-05-01","2024-05-01");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","36.76B","36760000000","471.53","442243","43.16","292.6-471.76","463.96-471.64","465.56","77967884","1.3","42","5.91B","5910000000","11.17","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","74.39B","74390000000","271.98","1091437","18.12","202.35-274.98","271.05-273.24","273.25","273539127","0.677","22.38","42.27B","42270000000","12.14","5.28","1.93","2024-04-24","2024-04-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","172.66B","172660000000","158.67","4939250","85.1","86.07-159.31","156.89-159.32","156.89","1088334304","1.19","18.83","67.95B","67950000000","8.44","0.32","0.2","2024-04-23","2024-04-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","36.31B","36310000000","63.94","4101633","-19.01","60.33-90.89","63.44-64.39","64.18","567890100","0.194","15.39","20.20B","20200000000","4.15","2.36","3.61","2024-03-20","2024-03-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","47.32B","47320000000","40.98","18532258","3.67","26.3-41.8","40.4-41.79","40.98","1154433287","1.5","5.57","171.84B","171840000000","7.35","0.48","1.17","2024-04-23","2024-04-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","20.8B","20800000000","149.24","1007487","-12.69","126.35-174.91","147.79-149.47","149.26","139423353","0.947","15.88","23.09B","23090000000","9.38","4","2.68","2024-04-18","2024-04-18");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","33.39B","33390000000","130.12","2167032","17.52","94.05-141.77","129.69-130.95","129.7","256703115","1","34.41","9.65B","9650000000","3.78","1","0.77","2024-04-29","2024-04-29");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.82B","11820000000","126.17","536357","4.44","102.23-132","125.69-127.37","126.93","93707838","0.695","12.6","5.45B","5450000000","10.21","0.9","0.71","2024-04-17","2024-04-17");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire ","3.33B","3330000000","11.73","3976631","1.12","9.85-16.5","11.66-11.94","11.88","283954995","1.88","-4.85","20.07B","20070000000","-2.42","","","2024-05-03","2024-05-03");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.72B","6720000000","48.15","1193966","32.43","28.83-50.29","48.05-49.03","48.95","139520675","0.717","12.06","3.49B","3490000000","3.99","1.28","2.61","2024-05-07","2024-05-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","31.72B","31720000000","35.64","7472948","-7.16","27.84-43.85","35.47-36.25","35.07","890101601","2.02","12.19","23.02B","23020000000","2.93","0.68","1.94","2024-04-16","2024-04-16");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","1.91B","1910000000","5.45","7879238","-6.68","3.54-5.96","5.33-5.52","5.4","351094094","1.57","-107.06","5.64B","5640000000","-0.051","0.6","15","2024-05-02","2024-05-02");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.96B","4960000000","36.34","1435372","-22.57","25.43-47.54","35.09-36.35","36.1","136562856","1.42","7.31","5.84B","5840000000","4.96","0.69","1.9","2024-04-24","2024-04-24");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","28.08B","28080000000","94.47","1691531","22.13","64.25-96.64","94.35-95.39","95.37","297350060","0.869","11.68","24.55B","24550000000","8.09","1.88","1.96","2024-05-01","2024-05-01");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","6.97B","6970000000","50.25","1808275","-8.75","42.66-73.57","49.21-50.83","50.29","138791480","0.704","-4.69","5.00B","5000000000","-10.73","2.8","5.57","2024-04-23","2024-04-23");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","82.52B","82520000000","311.98","1146999","27.99","215.96-318.3","308.47-313.99","311.7","264498700","1.66","16.42","64.97B","64970000000","18.96","2.64","0.85","2024-04-19","2024-04-19");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","9.48B","9480000000","17.11","7028170","-28.11","15.24-24.46","16.51-17.14","16.75","554390983","1.03","30.7","2.18B","2180000000","0.556","1.2","7.16","2024-04-30","2024-04-30");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.85B","3850000000","38.96","1459220","-12.7","30.17-46.55","38.65-39.41","38.39","98826568","1.52","9.23","2.83B","2830000000","4.22","1","2.6","2024-04-25","2024-04-25");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.88B","9880000000","76.88","1152199","-1.3","60.01-85.75","76.18-77.68","76.47","128505719","0.846","24.2","12.34B","12340000000","3.18","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","38.35B","38350000000","188.18","1659970","-21.07","178.82-276.88","185.84-188.55","187.92","203949956","0.356","20.72","11.16B","11160000000","9.09","5.48","2.92","2024-04-25","2024-04-25");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","45.37B","45370000000","148.25","2994302","5.7","113.82-167.75","146.24-149.1","145.75","306131064","1.29","32.46","10.30B","10300000000","4.52","1.75","1.2","2024-04-24","2024-04-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","20.23B","20230000000","15.56","11951318","0.39","13.65-18.14","14.47-15.7","15.23","1299828732","1.22","10.5","28.08B","28080000000","1.47","0.52","3.41","2024-05-23","2024-05-23");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","51.66B","51660000000","204.81","1536159","40.1","129.86-205.5","202.5-205.37","204.32","252160518","1.27","47.1","4.41B","4410000000","4.35","0.6","0.29","2024-05-01","2024-05-01");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.29B","17290000000","73.65","1814544","-8.03","64.02-87.88","73.17-74.5","73.8","234731521","1.02","35.18","3.97B","3970000000","2.11","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","18.28B","18280000000","33.37","3136293","-20.22","28.51-41.73","33.2-35.35","35.32","547687578","0.231","24.36","12.14B","12140000000","1.45","1.13","3.2","2024-05-23","2024-05-23");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","14.94B","14940000000","20.95","6859085","23.38","14.51-20.96","20.58-20.96","20.74","713325484","1.33","19.94","5.32B","5320000000","1.04","0.8","3.95","2024-05-01","2024-05-01");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.78B","28780000000","29.4","8561705","2.05","25.22-33.9","28.89-29.63","28.33","978481281","1.06","8.31","53.11B","53110000000","3.44","1.1024","3.89","2024-05-28","2024-05-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","42.47B","42470000000","352.1","2014134","-28.98","342.69-541.21","346.26-352.1","350.32","120653315","0.466","17.52","106.37B","106370000000","20.09","3.54","1.01","2024-04-24","2024-04-24");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","18.76B","18760000000","12.95","17278785","-13.49","9.13-15.36","12.69-12.98","13.04","1448345863","1.13","10.25","6.95B","6950000000","1.26","0.62","4.75","2024-04-18","2024-04-18");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","79.35B","79350000000","138.55","2483995","34.89","94.16-139.99","137.22-138.74","138.42","572616425","1.02","32.96","7.99B","7990000000","4.2","1.8","1.3","2024-05-02","2024-05-02");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","19.37B","19370000000","75.87","2067368","-18.44","62.11-97.49","74.79-76.09","75.5","255314909","1.24","-7.51","11.48B","11480000000","-10.06","1.6","2.12","2024-05-06","2024-05-06");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","77.74B","77740000000","260.25","1041652","10.3","217.06-267.12","258.26-261.92","262.15","298800000","1.16","26.62","16.11B","16110000000","9.77","5.6","2.14","2024-04-26","2024-04-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","36.97B","36970000000","91.62","2482912","57.18","51.84-92.44","90.76-92.44","91.33","403435985","1.43","48.07","6.88B","6880000000","1.92","0.08","0.09","2024-05-01","2024-05-01");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","12.14B","12140000000","35.04","3348771","-6.61","29-38.21","34.97-35.56","35.36","346353824","0.969","42.28","18.92B","18920000000","0.83","1.85","5.23","2024-04-25","2024-04-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","6.98B","6980000000","15.54","5132446","-11.45","12.48-18.71","15.1-15.55","15.41","449204268","1.45","-21","5.72B","5720000000","-0.734","0.8","5.19","2024-04-23","2024-04-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","11.82B","11820000000","31.2","3652978","-12.48","27.2-40.95","30.86-31.51","31.4","378725237","1.15","10.89","10.89B","10890000000","2.86","1.32","4.2","2024-04-25","2024-04-25");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","4.04B","4040000000","87.67","293687","-30.97","83-141.85","86.6-88.43","86.35","46098133","1.24","18.65","1.29B","1290000000","4.64","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","23.68B","23680000000","81.01","1449412","53.46","48.94-81.15","77.76-81.18","78.64","292275668","0.92","127.16","5.48B","5480000000","0.631","2.6","3.31","2024-04-25","2024-04-25");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","18.42B","18420000000","146.61","762023","21.04","109-149.17","145.7-147","146.65","125650977","0.728","26.06","16.71B","16710000000","5.63","1.16","0.79","2024-05-07","2024-05-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","21B","21000000000","203.33","794434","9.41","163.66-219.51","200.55-206.09","206.31","103298462","1.12","28.83","12.83B","12830000000","7.04","1.72","0.83","2024-04-16","2024-04-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","8.86B","8860000000","41.81","1063390","12.57","28.34-42.43","41.55-41.93","41.82","211970248","1.39","37.36","4.70B","4700000000","1.12","1.2","2.87","2024-06-25","2024-06-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","13.01B","13010000000","122.52","1423640","-17.54","107.33-159.92","119.7-123.6","120.17","106175550","0.237","-125.99","8.21B","8210000000","-0.973","4.24","3.53","2024-06-06","2024-06-06");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","40.97B","40970000000","60.09","6518743","-5.65","47.9-70.43","59.12-60.36","59.27","681497226","1.25","19.52","26.82B","26820000000","3.08","1.48","2.5","2024-05-01","2024-05-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.12B","12120000000","37.38","5021397","21.64","24.87-38.04","36.97-37.38","37.03","324381417","0.992","38.53","5.56B","5560000000","0.969","0.88","2.38","2024-04-23","2024-04-23");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","18.68B","18680000000","54.86","2821916","-16.4","47.63-72.3","54.43-55.45","55.15","340678265","0.41","19.71","13.12B","13120000000","2.78","2.24","4.06","2024-05-02","2024-05-02");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","13.25B","13250000000","14.2","16772635","-20.8","8.53-18.56","13.85-14.26","14.27","933841692","1.3","16.22","5.89B","5890000000","0.889","0.82","5.75","2024-04-18","2024-04-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","41.4B","41400000000","122.89","1937249","-2.98","116.32-147.87","121.05-123.06","121.17","336883198","0.42","23.56","20.43B","20430000000","5.22","4.88","4.03","2024-04-23","2024-04-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.31B","13310000000","19.73","6372538","-3.52","16.34-22.83","19.42-19.77","19.76","674478345","1.46","19.21","1.78B","1780000000","1.02","0.96","4.86","2024-04-25","2024-04-25");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","38.75B","38750000000","17.46","14294710","0","15.89-18.3","17.33-17.5","17.39","2219369970","0.888","16.41","15.33B","15330000000","1.06","1.13","6.5","2024-04-17","2024-04-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","87.55B","87550000000","98.93","3634576","77.26","47.46-101.8","97.54-101.8","98.26","885005588","1.6","24","18.74B","18740000000","4.24","0.66","0.67","2024-04-30","2024-04-30");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","3.07B","3070000000","27.73","5057009","-0.43","17.68-29.65","27.33-28.08","27.87","110712124","1.87","-21.22","17.54B","17540000000","-1.3","2","7.18","2024-05-21","2024-05-21");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","35.37B","35370000000","49.16","4664815","7.5","42.1-50.36","49.04-49.7","49.61","719423447","","18.57","147.80B","147800000000","2.65","1.16","2.34","2024-06-13","2024-06-13");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","39.88B","39880000000","209.8","1228335","-1.12","160.25-216.49","209.04-211.55","211.66","190089502","0.662","32.45","19.42B","19420000000","6.47","4.64","2.19","2024-04-25","2024-04-25");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","67000","Laboratory Corporation of America Holdings","18.33B","18330000000","218.11","736785","-8.92","195.01-243.3","214.53-218.15","215.83","84100000","1.02","49.85","12.16B","12160000000","4.8","2.88","1.33","2024-04-25","2024-04-25");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","2.76B","2760000000","20.62","1482010","-40.09","19.6-34.79","20.05-20.71","20.42","133730089","1.25","-20.35","4.73B","4730000000","-1","1.84","8.91","2024-04-29","2024-04-29");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","44.65B","44650000000","161.55","2076581","68.18","96.06-161.75","156.79-161.75","158.51","278918489","1.52","10.9","34.23B","34230000000","13.73","2","1.26","2024-03-13","2024-03-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","4.7B","4700000000","27.71","1974837","-9.68","18.5-31.7","27.13-27.73","27.54","169668780","1.8","-5.59","11.65B","11650000000","-4.92","1.8","6.54","2024-05-02","2024-05-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","13.86B","13860000000","51.98","1766740","-10.72","41.49-59.38","51.64-52.39","52.29","266606602","1.27","14.83","13.87B","13870000000","3.5","1.2","2.29","2024-04-23","2024-04-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","103.05B","103050000000","426.43","1133929","-10.85","393.77-508.1","424-428.91","428.24","241643304","0.515","15.41","67.57B","67570000000","27.65","12.6","2.94","2024-04-16","2024-04-16");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.54B","16540000000","74.46","810458","21.19","52.85-75.49","74.27-75.17","75.13","222201139","0.825","11.8","15.90B","15900000000","6.3","0.25","0.33","2024-04-29","2024-04-29");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","140.45B","140450000000","244.73","2864921","25.44","181.85-245.08","239.77-245.09","240.67","574000000","1.11","18.42","86.38B","86380000000","13.24","4.4","1.83","2024-05-21","2024-05-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.63B","1630000000","1.61","14721758","-50.15","0.78-3.47","1.55-1.66","1.62","1009755821","1.01","-0.155","14.56B","14560000000","-10.48","1","62.5","2024-05-01","2024-05-01");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","32.27B","32270000000","99.45","1748023","1.8","81.24-102.04","98.51-99.69","99.03","324523140","1.19","15.34","41.11B","41110000000","6.48","5","4.99","2024-04-26","2024-04-26");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M","22.81B","22810000000","136.94","1188740","-9.5","108.53-153.79","134.13-138.09","138.44","166624291","0.794","8.85","9.00B","9000000000","15.85","5.2","3.72","2024-04-15","2024-04-15");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.73B","3730000000","16.52","2230828","36.42","8.77-17.69","16.22-16.63","16.41","225838933","2.33","-12.91","856.41M","856410000","-1.28","0.68","4.14","2024-05-02","2024-05-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.94B","4940000000","18.02","9990657","-20.62","10.54-22.92","17.25-18.03","17.44","274200000","2.19","46.81","23.87B","23870000000","0.383","0.6948","3.98","2024-05-15","2024-05-15");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","14.2B","14200000000","24.59","9777765","-5.79","20.57-29.56","24.29-24.71","24.25","577197369","2.23","9.47","6.45B","6450000000","2.56","0.44","1.81","2024-05-01","2024-05-01");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","63.74B","63740000000","173.18","2963834","33.6","104.32-175.29","170.45-174.33","169.23","368000000","1.5","7.29","149.35B","149350000000","23.79","3.3","1.95","2024-04-30","2024-04-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","99.31B","99310000000","202","1723071","24.78","151.86-206.18","200.9-202.6","202.27","491656196","0.895","26.55","22.74B","22740000000","7.6","2.84","1.39","2024-04-24","2024-04-24");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","36.47B","36470000000","589.94","333698","62.31","317.94-590.02","577.17-590.02","576.97","61822465","0.938","31.06","6.78B","6780000000","18.88","2.96","0.51","2024-04-30","2024-04-30");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","17.05B","17050000000","77.54","1799354","48.89","46.69-77.62","76.32-77.64","76.76","219764935","1.25","19.14","7.97B","7970000000","4.04","1.16","1.51","2024-04-24","2024-04-24");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","444.64B","444640000000","476.69","2487402","34.06","340.21-479.14","473.93-477.5","474.76","932891500","1.08","40.13","25.10B","25100000000","11.86","2.64","0.56","2024-04-25","2024-04-25");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.9B","6900000000","19.52","2991091","9.11","15.36-22.64","19.32-19.72","19.7","353232620","0.968","32.29","5.44B","5440000000","0.606","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","18.2B","18200000000","67.81","1851874","-7.16","59.13-94.39","67.56-68.72","68.86","268237168","0.67","26.87","6.66B","6660000000","2.54","1.68","2.44","2024-03-26","2024-03-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","69.1B","69100000000","526.13","801692","51.47","331.75-531.24","522.77-531.19","521.41","131408286","0.437","23.56","301.51B","301510000000","22.25","2.48","0.48","2024-05-02","2024-05-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","111.01B","111010000000","83.61","6063973","1.64","68.84-92.02","82.65-83.84","83.36","1327822539","0.792","26.5","32.32B","32320000000","3.16","2.76","3.31","2024-05-23","2024-05-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","50.42B","50420000000","69.74","3883907","0.5","48.95-71","69.24-70.09","69.74","723020313","1.04","38.19","66.90B","66900000000","1.82","2.08","2.98","2024-05-01","2024-05-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","27.23B","27230000000","1,269.99","146069","-14.16","928.49-1615.97","1223.03-1270.06","1247.22","21478705","1.15","35.11","3.79B","3790000000","36.1","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","13.73B","13730000000","42.96","4534819","-5.1","34.12-51.35","42.19-43.08","43.28","319678271","2.2","13.25","16.12B","16120000000","3.22","0.01","0.03","2024-04-29","2024-04-29");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","15.29B","15290000000","127.64","993117","-18.63","115.56-161.57","124.32-127.71","125.68","119859605","0.799","26.95","2.15B","2150000000","4.71","5.88","4.68","2024-04-24","2024-04-24");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","7.73B","7730000000","121.43","815919","17.41","76.02-122.51","117.78-122.51","118.62","63696446","1.31","-17.52","11.14B","11140000000","-6.9","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","13.21B","13210000000","62.13","1566618","16.61","49.32-70.9","61.52-62.59","62.42","212606848","0.841","14.28","11.70B","11700000000","4.39","1.76","2.82","2024-04-30","2024-04-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","69.71B","69710000000","381.93","740776","31.55","278.23-407.62","377.51-383.64","379.42","182471518","1.3","43.46","5.92B","5920000000","8.77","3.4","0.9","2024-04-24","2024-04-24");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","141.42B","141420000000","86.49","8165346","-9.98","69.42-99.2","85.11-86.79","86.04","1635268297","1.43","16.46","53.61B","53610000000","5.24","3.4","3.95","2024-04-16","2024-04-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","10.18B","10180000000","31.65","4803263","-44.18","29.25-56.63","31.42-31.86","31.16","321688938","1.51","8.9","13.70B","13700000000","3.52","0.84","2.7","2024-04-30","2024-04-30");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","55.75B","55750000000","335.56","647449","27.32","255.85-335.88","330.03-335.88","330.39","166132981","0.928","33.27","9.98B","9980000000","10.23","3.92","1.19","2024-05-02","2024-05-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","32.52B","32520000000","56.53","2417578","0.95","46.88-60.72","55.52-56.67","56.2","575206570","0.947","26.91","6.06B","6060000000","2.1","0.88","1.57","2024-04-17","2024-04-17");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","1.86B","1860000000","16.46","948478","-7.99","14.1-19.69","16.05-16.47","16.26","112749884","1.42","8.76","1.16B","1160000000","1.87","0.64","3.93","2024-04-23","2024-04-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","21.73B","21730000000","105.31","1901263","61.67","59.73-112.48","104.93-112.48","89.12","206376661","1.26","20.33","6.18B","6180000000","4.47","2","2.24","2024-05-30","2024-05-30");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.13B","3130000000","7.55","4676129","-47.53","6.49-14.6","7.28-7.64","7.5","414300000","0.944","-8.09","8.13B","8130000000","-0.937","0.28","3.73","2024-04-26","2024-04-26");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","36.81B","36810000000","31.94","11995410","-27.31","29.42-52.76","30.93-32.33","31.25","1152551607","0.526","-10.42","11.81B","11810000000","-2.97","1","3.2","2024-04-25","2024-04-25");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","15.24B","15240000000","27.4","813954","57.56","15.73-28.92","27.31-27.97","27.99","570861183","1.34","65.95","9.97B","9970000000","0.398","0.2","0.71","2024-05-02","2024-05-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","15.24B","15240000000","26.33","2698754","52.55","15.57-28","26.23-26.88","26.88","570861183","1.34","68.69","9.97B","9970000000","0.398","0.2","0.74","2024-05-02","2024-05-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","113.31B","113310000000","55.21","11090428","-23.54","47.15-79.78","54.28-55.62","55.19","2052429154","0.521","15.33","28.11B","28110000000","3.61","2.06","3.73","2024-04-23","2024-04-23");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","11.69B","11690000000","26.13","4251278","-4.18","22.86-28.95","25.71-26.21","26.06","447524529","0.481","16.45","5.51B","5510000000","1.59","1.06","4.07","2024-05-01","2024-05-01");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","3.36B","3360000000","20.72","4575349","7.19","12.88-23.53","20.2-21","20.97","162332792","2.52","27.91","14.59B","14590000000","0.738","0.76","3.62","2024-03-05","2024-03-05");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","58.16B","58160000000","257.48","1333534","12.63","183.09-261.37","252.85-257.83","253.38","225881508","1.3","31.93","12.16B","12160000000","8.04","5.4","2.13","2024-04-24","2024-04-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","16.93B","16930000000","82.66","1278698","-11.07","62.44-95.82","80.99-82.8","82.13","204841515","1.14","16.17","6.75B","6750000000","5.09","3","3.65","2024-04-16","2024-04-16");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","68.25B","68250000000","454.89","877646","-2.86","414.56-496.89","453.82-460.33","461.02","150035705","0.345","33.59","39.29B","39290000000","13.57","7.48","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","13.9B","13900000000","21.83","4267968","13.11","15.45-24.37","21.3-21.85","21.49","636909965","1.13","10","3.79B","3790000000","2.18","0.5","2.33","2024-05-02","2024-05-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","38900","Norwegian Cruise Line Holdings Ltd","8.21B","8210000000","19.28","13642131","23.99","12.15-22.75","19.08-19.68","19.39","425657468","2.6","49.72","8.55B","8550000000","0.392","","","2024-05-07","2024-05-07");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","6.74B","6740000000","17.09","4349796","-24.41","14.05-23.18","16.94-17.38","16.9","394003549","1.78","6.76","8.58B","8580000000","2.53","0.2","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","11.8B","11800000000","56.72","2972735","73.19","30.25-56.76","55.5-56.76","55.32","208021012","1.1","-49.27","28.82B","28820000000","-1.12","1.63","2.95","2024-05-02","2024-05-02");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","45.91B","45910000000","190.7","1500079","8.49","129.79-195","189.13-195","192.3","240745037","1.62","10.68","34.71B","34710000000","18.05","2.16","1.12","2024-04-18","2024-04-18");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","53.97B","53970000000","61.35","10217602","1.79","55.12-67.67","60.82-61.6","60.61","879499439","1.65","15.52","28.26B","28260000000","4.22","0.88","1.45","2024-05-07","2024-05-07");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.51B","17510000000","88.45","1468838","-3.67","72.2-99.23","87.68-88.67","88.39","197992717","0.982","12.65","14.69B","14690000000","6.98","2.8","3.17","2024-04-16","2024-04-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","43.81B","43810000000","75.14","3567417","12.7","55.91-75.68","74.81-75.5","75.12","583159446","1.6","13.71","17.68B","17680000000","5.49","3.96","5.27","2024-04-30","2024-04-30");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","312.77B","312770000000","113.76","9422064","30.8","82.04-127.54","111.53-113.93","111.68","2748922000","1.04","30.41","51.63B","51630000000","3.73","1.6","1.43","2024-03-07","2024-03-07");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","16.03B","16030000000","180.14","674567","27.75","122.2-183.95","179.41-182.41","181.19","88952396","0.775","21.37","7.80B","7800000000","8.52","5","2.76","2024-04-22","2024-04-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","69.06B","69060000000","538.18","600780","51.39","300.86-539.06","534.47-539.06","535.45","128410854","1.5","26.19","19.83B","19830000000","20.5","5.92","1.11","2024-05-02","2024-05-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.45B","2450000000","27.35","1182093","1.37","25-34.53","27.02-27.42","27.09","89592000","1.07","13.29","6.57B","6570000000","2.04","1.04","3.84","2024-06-19","2024-06-19");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","12.95B","12950000000","78.33","1349402","41.19","50.15-78.51","77.42-78.51","77.79","165334513","1.19","20.74","4.10B","4100000000","3.77","0.92","1.18","2024-04-18","2024-04-18");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","13.23B","13230000000","107.07","848993","-16.48","79.5-139.04","105.87-109.09","109.59","123529821","1.1","19.31","2.75B","2750000000","5.56","0.28","0.26","2024-04-30","2024-04-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.57B","3570000000","26.33","1909892","-31.24","25.77-40.28","26.11-26.65","26.26","135515939","0.676","-807.5","4.66B","4660000000","-0.094","1.104","4.2","2024-05-08","2024-05-08");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","150.15B","150150000000","26.58","45871145","-34.56","25.76-42.22","26.51-26.9","26.56","5646778425","0.568","71.78","58.50B","58500000000","0.376","1.68","6.33","2024-04-30","2024-04-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","35.42B","35420000000","16.59","18108951","4.67","14.71-18.32","16.34-16.64","16.69","2133623076","1.38","15.24","24.43B","24430000000","1.09","0.04","0.24","2024-05-02","2024-05-02");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","139.46B","139460000000","89.85","5021102","-8.65","87.23-101.92","88.86-89.86","89.96","1552456597","0.654","17.87","35.17B","35170000000","5.02","5.2","5.78","2024-04-23","2024-04-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","61.69B","61690000000","144.2","3172946","36.28","89.74-150.08","143.23-144.79","142.51","427824429","1.37","9.25","147.40B","147400000000","15.56","4.2","2.95","2024-04-26","2024-04-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","7.72B","7720000000","68.06","1370772","-9.58","65.2-86.03","67.52-68.43","68.33","113427367","0.482","15.49","4.70B","4700000000","4.42","3.52","5.15","2024-05-01","2024-05-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","55.43B","55430000000","237.3","2231681","13.11","177.26-257.76","234.56-238.42","232.63","233623121","1.33","11.39","19.37B","19370000000","20.88","5","2.13","2024-05-07","2024-05-07");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","58.8B","58800000000","147.81","2176238","-1.62","109.4-157.69","145.28-148.16","147.2","397808112","1.18","11.52","20.75B","20750000000","12.78","6.2","4.21","2024-04-16","2024-04-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","32.82B","32820000000","139.56","1708181","3.5","120.32-152.89","139.36-141.99","141.6","235254665","1.3","25.91","18.25B","18250000000","5.38","2.6","1.84","2024-04-18","2024-04-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.28B","19280000000","26.14","5720734","-3.61","22.2-29.03","25.87-26.33","26.37","737603408","0.832","26.11","8.31B","8310000000","1","1.03","3.91","2024-05-02","2024-05-02");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","Principal Financial Group Inc","18.88B","18880000000","80.05","1021647","-7.11","65.17-87.35","79.79-80.8","80.86","235868487","1.26","31.71","13.67B","13670000000","2.58","2.76","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","110.01B","110010000000","187.79","2240524","32.01","111.41-193.95","186.99-190.15","189.56","585677464","0.345","28.34","62.08B","62080000000","6.61","0.75","0.4","2024-04-17","2024-04-17");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","126.5B","126500000000","134.61","3436608","8.02","96.64-137.52","130.23-134.71","133.27","939941000","1.01","40.52","8.33B","8330000000","3.3","3.84","2.88","2024-04-16","2024-04-16");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","38.8B","38800000000","108.01","1674722","10.2","75.37-110.12","107.41-109.12","108.99","359200000","1.36","16.17","53.98B","53980000000","6.76","5.2","4.77","2024-04-30","2024-04-30");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","31.03B","31030000000","62.26","2728076","3.99","53.71-65.46","61.48-62.52","62.4","498586596","0.58","12.11","11.24B","11240000000","5.15","2.4","3.85","2024-04-30","2024-04-30");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","49.9B","49900000000","283.16","798527","-6","233.18-316.48","279.64-284.87","283.87","176191370","0.536","25.28","4.55B","4550000000","11.11","12","4.23","2024-05-01","2024-05-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","23.59B","23590000000","111.21","1887935","104.88","52.24-111.41","108.05-111.41","108.38","212112455","1.57","9.4","16.06B","16060000000","11.79","0.8","0.74","2024-04-23","2024-04-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","8.22B","8220000000","137.91","843900","67.55","69.27-139.18","134.77-138.28","136.67","59637507","2.19","16.13","9.22B","9220000000","8.54","0.15","0.11","2024-05-29","2024-05-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","11.55B","11550000000","119.62","1298851","18.15","80.62-120.22","114.97-120.25","114.55","96548458","1.55","-55.73","3.46B","3460000000","-2.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","35.11B","35110000000","240.93","999501","50.53","151.7-242.54","239.29-242.54","241.51","145748976","1.06","46.78","20.88B","20880000000","5.13","0.36","0.15","2024-05-02","2024-05-02");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","13.8B","13800000000","124.68","1035072","-10.76","119.59-148.62","123.66-124.91","124.89","110707293","0.909","16.67","9.25B","9250000000","7.59","3","2.4","2024-04-24","2024-04-24");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","11.83B","11830000000","185","874720","56.26","103.17-190.41","184.86-187.96","185.92","63925556","1.5","20.69","6.60B","6600000000","8.95","3","1.61","2024-05-22","2024-05-22");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","7.78B","7780000000","32.13","2742003","17.74","22.72-37.88","31.53-32.41","31.62","242019571","1.83","8.89","2.55B","2550000000","3.61","0.32","1.01","2024-04-23","2024-04-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","25.79B","25790000000","120.06","1063956","12.63","82-121.43","119.28-120.53","120.32","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","118.94B","118940000000","89.77","7149957","-9.32","68.56-104.91","88.95-90.04","89.67","1324526896","0.627","40.07","68.92B","68920000000","2.24","2.36","2.63","2024-04-23","2024-04-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","45.08B","45080000000","52.24","7549936","-18.49","45.03-64.89","50.9-52.27","52.11","862918924","0.943","41.36","4.08B","4080000000","1.26","3.078","5.91","2024-05-01","2024-05-01");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.44B","11440000000","61.75","1193628","-1.61","54.72-68.47","61.15-62.22","61.95","185237868","1.19","30.16","1.37B","1370000000","2.04","2.68","4.33","2024-05-02","2024-05-02");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","17.08B","17080000000","18.59","8968829","-18.79","13.72-23.58","18.16-18.66","18.63","918864048","1.23","10.95","7.02B","7020000000","2.11","0.96","5.15","2024-04-19","2024-04-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","57.78B","57780000000","183.68","1184401","42.24","126.58-192.57","182.04-184.07","183.6","314610579","0.672","33.56","14.96B","14960000000","5.47","2.14","1.17","2024-04-25","2024-04-25");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","25.69B","25690000000","174.61","897520","-19.04","132.24-243.52","170.56-175.79","173.72","147116174","0.6","28.86","4.50B","4500000000","6.06","1.92","1.11","2024-04-25","2024-04-25");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","8.35B","8350000000","80.76","873253","0.17","64.65-88.39","79.58-80.78","80.4","103451519","1.28","20.63","6.39B","6390000000","3.9","2.12","2.64","2024-04-23","2024-04-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","33.12B","33120000000","289.17","965452","-2.49","252.11-348.52","285-289.63","285.08","114592022","1.42","27.27","9.13B","9130000000","10.57","5","1.75","2024-04-24","2024-04-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.53B","58530000000","547.96","500605","28.43","416.77-562.63","540.6-549.82","544.73","106822117","1.01","42.21","6.18B","6180000000","12.98","3","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","31.89B","31890000000","124.27","2728671","72.67","59.37-133.77","122.5-126.47","123.35","256678809","2.55","19.56","13.90B","13900000000","6.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S","134.75B","134750000000","429.12","1257247","26.25","321.14-461.16","427-432.27","428.38","314100000","1.18","52.09","12.50B","12500000000","8.25","3.64","0.85","2024-04-30","2024-04-30");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","22.52B","22520000000","208.29","922535","-19.07","185.23-267.42","205.74-209.98","209.23","108108678","0.574","45.39","2.71B","2710000000","4.64","3.92","1.87","2024-04-29","2024-04-29");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","70.69B","70690000000","49.35","11814432","-10.76","42.73-62.12","48.81-49.71","48.33","1432365447","1.66","16.75","33.14B","33140000000","2.95","1.1","2.28","2024-04-19","2024-04-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","20.36B","20360000000","97.16","2332992","49.8","54.32-98.15","94.12-98.15","93.05","209510729","1.06","-27.62","6.47B","6470000000","-3.5","2.8","3.01","2024-04-24","2024-04-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","Sealed Air Corporation","5.02B","5020000000","34.75","2231374","-28.69","28.5-49.14","33.89-34.98","34.87","144493719","1.3","14.9","5.49B","5490000000","2.37","0.8","2.29","2024-04-30","2024-04-30");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","44.17B","44170000000","69.88","2918385","-6","63.75-79.52","69.46-70.72","70.6","632149916","0.727","14.74","16.72B","16720000000","4.81","2.48","3.51","2024-05-02","2024-05-02");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","84.83B","84830000000","335.23","1496958","49.64","205.43-335.94","328.95-335.94","332.03","253037639","1.15","35.75","23.05B","23050000000","9.35","2.86","0.89","2024-04-23","2024-04-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","4.5B","4500000000","101.61","698542","38.72","57.1-108.79","99.26-102.8","101.76","44317262","2.11","10.66","7.34B","7340000000","9.47","0.92","0.9","2024-06-06","2024-06-06");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","56.27B","56270000000","150.48","1580366","22.49","100.17-153.11","146.38-150.7","148.14","374812727","1.68","21.24","5.66B","5660000000","6.98","7.8","5.27","2024-04-30","2024-04-30");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.36B","3360000000","48.49","1451373","41.91","19.06-50.11","46.9-49.15","48.48","69221575","1.66","-5.43","837.20M","837200000","-8.91","3","6.19","2024-04-17","2024-04-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","14.62B","14620000000","277.39","248395","11.44","226.68-297.26","274.45-277.47","275.66","52713542","0.998","14.45","5.11B","5110000000","19.11","7.44","2.7","2024-04-18","2024-04-18");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","72.95B","72950000000","66.86","4641758","5.01","61.56-75.8","65.99-67.1","67.25","1091015113","0.502","18.58","25.25B","25250000000","3.64","2.8","4.16","2024-04-25","2024-04-25");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","20.26B","20260000000","33.96","8410042","0.12","21.91-39.53","33.64-34.36","34.27","596664523","1.13","43.35","26.09B","26090000000","0.782","0.72","2.1","2024-04-25","2024-04-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","13.78B","13780000000","89.55","1275500","4.76","73.12-104.21","88.6-90.08","89.29","153802067","1.35","-47.47","15.78B","15780000000","-2.07","3.24","3.63","2024-04-24","2024-04-24");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","22.3B","22300000000","73.87","2152720","-16.78","62.78-91.15","72.73-73.95","73.73","301943571","1.54","13.06","11.90B","11900000000","5.65","2.76","3.74","2024-04-11","2024-04-11");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.98B","4980000000","53.77","455501","13.1","37.78-57.06","53.49-54.31","54.39","92567104","1.08","-234.84","2.66B","2660000000","-0.232","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","134.32B","134320000000","353.21","1375356","34.77","249.98-357.4","347.08-354.54","349.07","380264036","0.905","42.3","20.50B","20500000000","8.34","3.2","0.92","2024-04-23","2024-04-23");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","16.7B","16700000000","41.03","4366723","14.8","26.59-41.38","40.79-41.31","41.3","406843602","1.62","7.87","7.66B","7660000000","5.21","1","2.49","2024-04-17","2024-04-17");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","39.81B","39810000000","79.96","3159899","5.84","62.24-82.89","79.64-80.82","80.97","497829748","1.17","19.41","77.51B","77510000000","4.12","2","2.47","2024-05-07","2024-05-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","25.38B","25380000000","113.48","1491687","2.09","87.43-132.76","111.66-113.54","113.35","223656595","1.41","14.57","6.46B","6460000000","7.78","4.96","4.47","2024-04-25","2024-04-25");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","10.83B","10830000000","47.22","3768708","7.64","25.99-48.8","47.2-48.06","47.53","229366154","1.54","11.76","6.73B","6730000000","4.02","1.4","2.95","2024-05-09","2024-05-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","71.69B","71690000000","155.3","3422512","-6.41","102.93-171.24","152.04-155.54","152.92","461661800","1.1","19.69","106.89B","106890000000","7.88","4.4","2.88","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","44.39B","44390000000","143.73","1795819","11.3","115-146.84","142.35-144.17","143.56","308798987","1.39","13.61","16.02B","16020000000","10.58","2.36","1.64","2024-04-24","2024-04-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","9.77B","9770000000","22.58","4937480","47.01","12.04-22.97","21.92-22.97","21.69","432847108","1.62","180.75","7.82B","7820000000","0.128","0.2","0.92","2024-04-25","2024-04-25");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","17.1B","17100000000","88.68","1177158","19.07","61.27-89.49","88.19-89.49","89.07","192853981","1.29","19.18","13.68B","13680000000","4.61","0.08","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","10.99B","10990000000","15.46","6287826","-37.26","11.43-25.74","14.84-15.51","15.2","710287083","1.09","41.69","12.67B","12670000000","0.372","0.69","4.54","2024-05-02","2024-05-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","219.76B","219760000000","576.33","1674201","5.03","415.6-593.17","563-578.46","570.18","381312268","0.8","37.18","42.86B","42860000000","15.53","1.56","0.27","2024-04-24","2024-04-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","112.27B","112270000000","98.48","4754478","28.38","72.92-102.84","97.92-99.56","99.14","1139676816","0.867","25.68","54.22B","54220000000","3.86","1.33","1.34","2024-05-22","2024-05-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","27.24B","27240000000","252.42","1281048","10.47","185-255.65","250.25-254.89","254.32","107916530","0.832","24.77","14.56B","14560000000","10.15","4.4","1.73","2024-04-18","2024-04-18");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","65.8B","65800000000","1,183.27","208553","55.89","686.46-1207.58","1169.94-1188","1177.74","55606261","1.42","50.06","6.98B","6980000000","23.56","35","2.97","2024-05-07","2024-05-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","3.2B","3200000000","44.98","548322","5.96","32.1-46.26","44.3-45.56","44.69","71031585","1.63","8.5","3.75B","3750000000","5.32","1.8","4.03","2024-04-25","2024-04-25");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","50.14B","50140000000","218.82","1516970","19.45","157.33-223.88","218.39-221.09","220.96","229125844","0.594","16.91","41.36B","41360000000","12.93","4","1.81","2024-04-16","2024-04-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","3.75B","3750000000","27.16","2979056","27.75","14.15-28.2","26.84-27.22","26.82","137899693","1.5","373.91","1.79B","1790000000","0.072","","","2024-05-01","2024-05-01");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","47.06B","47060000000","35.26","9860532","-22.51","25.56-46.64","34.55-35.76","34.98","1334529883","1.09","-32.09","21.28B","21280000000","-1.09","2.08","5.9","2024-04-18","2024-04-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.96B","18960000000","53.22","2611307","-9.89","44.94-63.28","53.17-54.25","54.24","356348328","0.768","-22.03","52.94B","52940000000","-2.42","1.96","3.61","2024-05-06","2024-05-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","64.54B","64540000000","41.41","9612734","-10.58","27.27-47.56","40.93-41.9","41.96","1558133431","1.06","12.71","25.74B","25740000000","3.27","1.96","4.67","2024-04-17","2024-04-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","12.98B","12980000000","35.94","3124193","-14.65","30.95-44.02","35-35.96","35.5","361624105","0.796","26.56","1.66B","1660000000","1.34","1.68","4.69","2024-04-23","2024-04-23");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","26.71B","26710000000","549.98","599847","5.54","368.02-563.17","543.46-553.42","548.56","48561517","1.36","22.13","10.88B","10880000000","24.82","","","2024-03-14","2024-03-14");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.79B","3790000000","8.88","6818773","-10.93","6.29-10.15","8.84-9.04","8.96","435281111","1.65","9.36","5.77B","5770000000","0.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.79B","3790000000","8.49","3323430","-3.85","5.86-8.99","8.44-8.61","8.54","435281111","1.65","9.84","5.77B","5770000000","0.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","154.26B","154260000000","253.09","2402567","19.74","183.69-258.66","250.77-253.48","253.69","609777914","1.08","24.11","24.12B","24120000000","10.47","5.2","2.05","2024-04-18","2024-04-18");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","103300","United Airlines Holdings Inc","14.71B","14710000000","44.84","8795053","-14.69","33.68-58.23","44.38-45.73","45.49","328016915","1.51","5.66","53.72B","53720000000","7.89","","","2024-04-16","2024-04-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","126.24B","126240000000","148.06","3943858","-19.83","133.68-197.8","146.85-148.6","148.26","852653061","1.05","19","90.96B","90960000000","7.81","6.52","4.4","2024-04-23","2024-04-23");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","47.07B","47070000000","700.59","639329","48.87","325.15-702.68","690.83-702.68","693.27","67191627","1.84","19.75","14.33B","14330000000","35.4","6.52","0.94","2024-04-24","2024-04-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","11.5B","11500000000","171.19","491557","34.26","113.69-176.43","166.04-171.9","167.06","67221337","1.24","16.33","14.28B","14280000000","10.35","0.8","0.48","2024-04-22","2024-04-22");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.44B","9440000000","49.28","1429632","9.58","36.27-52.15","49.01-49.67","49.45","191518006","0.855","7.51","12.39B","12390000000","6.53","1.46","2.95","2024-04-30","2024-04-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","47.64B","47640000000","143.32","3335560","2.94","104.18-152.2","142.4-144.14","141.46","332481908","1.52","5.68","139.00B","139000000000","24.95","4.28","3.03","2024-04-25","2024-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","17.85B","17850000000","44.01","2325487","-8.08","39.33-50.99","42.24-44.1","42.29","405900959","1.3","-430.59","4.50B","4500000000","-0.102","1.8","4.26","2024-05-02","2024-05-02");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","6.31B","6310000000","16.23","7996339","-38.27","12.85-26.3","15.78-16.52","16.34","388815956","1.54","-8.29","10.82B","10820000000","-1.97","0.36","2.2","2024-05-17","2024-05-17");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","7.54B","7540000000","10.95","4903541","-51.01","10.52-24","10.81-11.07","11.04","652485058","1.86","-11.71","29.65B","29650000000","-0.933","0.2","1.81","2024-05-01","2024-05-01");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.95B","14950000000","12.59","10300297","13.12","8.74-13.62","12.31-12.61","12.37","1187569149","1.12","271.44","15.43B","15430000000","0.046","0.48","3.88","2024-05-06","2024-05-06");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.5B","5500000000","26.53","2574469","35.36","12.31-32.21","25.87-27.03","26.3","207390733","1.56","117.05","1.88B","1880000000","0.227","1.2","4.56","2024-05-06","2024-05-06");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","35.36B","35360000000","267.54","752019","47.28","159.76-268.41","265.86-268.39","265.39","132227110","0.808","37.66","7.78B","7780000000","7.02","1.84","0.69","2024-05-02","2024-05-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","82.64B","82640000000","205.87","1658125","37.25","148.48-209.78","203.62-205.9","205.65","401598077","0.709","36.1","20.43B","20430000000","5.69","2.8","1.36","2024-04-23","2024-04-23");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","20.49B","20490000000","346.04","425731","7.68","231.9-346.52","330.82-346.52","337.42","59202626","0.924","31.13","2.96B","2960000000","10.87","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","24.74B","24740000000","78.38","2342907","-10.95","75.13-99.26","76.79-78.49","78.49","315561510","0.413","18.56","8.89B","8890000000","4.22","3.34","4.26","2024-04-29","2024-04-29");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo ","196.97B","196970000000","55.05","18976670","20.2","35.25-55.75","54.9-55.74","55.59","3577443489","1.18","11.3","77.20B","77200000000","4.88","1.4","2.52","2024-04-12","2024-04-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","52.75B","52750000000","92.73","2603349","24.72","65.18-94.63","91.21-92.8","92.16","568878059","1.07","139.45","6.64B","6640000000","0.66","2.44","2.65","2024-04-24","2024-04-24");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","20.85B","20850000000","64.3","5880245","67.54","31.97-64.54","60.64-64.54","59.47","324243164","1.56","-8.83","11.26B","11260000000","-7.24","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.62B","4620000000","13.49","4972675","4.9","10.07-13.54","13.29-13.52","13.41","342196928","0.848","7.98","4.36B","4360000000","1.69","0.94","7.01","2024-05-07","2024-05-07");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","11.57B","11570000000","45.01","2284749","39.26","26.84-45.96","44.94-45.67","45.29","256966731","1.07","-6.73","20.01B","20010000000","-6.69","1.21","2.67","2024-05-02","2024-05-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","25.47B","25470000000","34.92","3671815","11.39","27.65-35.14","34.1-34.96","34.38","729521000","1.44","30.2","7.67B","7670000000","1.15","0.8","2.33","2024-04-26","2024-04-26");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.84B","5840000000","106.8","1037923","-22.31","98.4-160.62","105.81-107.64","107.39","54643756","1.48","12.22","19.46B","19460000000","8.75","7","6.52","2024-04-22","2024-04-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","44.29B","44290000000","36.41","7102061","19.69","27.8-37.45","35.9-36.41","35.94","1216750172","1.06","13.41","9.95B","9950000000","2.61","1.9","5.29","2024-05-01","2024-05-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","27.79B","27790000000","271.18","450451","14.12","195.29-278.86","269.38-271.96","272.61","102481452","0.729","26.93","9.48B","9480000000","10.05","3.52","1.29","2024-04-25","2024-04-25");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","48.23B","48230000000","981.84","237382","43.44","625.97-983.14","972.91-983.14","973.46","49173357","1.13","26.87","16.48B","16480000000","36.65","7.44","0.76","2024-04-25","2024-04-25");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","11.24B","11240000000","101.21","1950766","-10.76","81.65-117.86","99.2-103.11","105.2","111100605","1.94","15.53","6.53B","6530000000","6.49","1","0.95","2024-05-07","2024-05-07");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","2.4B","2400000000","19.29","1732211","16.27","12.06-19.77","18.61-19.34","18.65","124182606","1.61","-220.69","6.89B","6890000000","-0.087","1","5.36","2024-04-18","2024-04-18");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","30.93B","30930000000","127.93","1264184","25.11","87.59-128.16","126.22-128.15","127.05","241770413","1.09","45.54","7.36B","7360000000","2.81","1.44","1.13","2024-04-30","2024-04-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","38.66B","38660000000","137.45","1755589","6.82","115.53-143.24","136.24-137.75","138.42","281336280","1.09","24.2","7.08B","7080000000","5.68","2.68","1.94","2024-05-01","2024-05-01");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","25.43B","25430000000","124.05","1711777","0.86","102-149.25","123.64-124.92","124.36","205084022","1.03","25.31","7.39B","7390000000","4.91","0.96","0.77","2024-04-30","2024-04-30");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","5.74B","5740000000","38.77","2660031","-19.75","18.26-49.84","38.01-39.22","39.43","148155311","1.15","9.07","2.98B","2980000000","4.35","1.64","4.16","2024-04-22","2024-04-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","87.37B","87370000000","190.87","2022282","13.22","151.03-201.92","188.49-196.2","198.33","457867115","0.873","37.54","8.54B","8540000000","5.08","1.728","0.87","2024-05-02","2024-05-02");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","158.59B","158590000000","773.54","1157937","77.4","405.37-815.32","768.37-778.3","771.34","205000000","1.05","91.47","8.97B","8970000000","8.48","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","150.15B","150150000000","128.12","3722288","43.86","76.19-133.53","126.47-129.24","127.82","1173188808","1.51","69.64","7.68B","7680000000","1.84","3.76","2.94","2024-04-18","2024-04-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","48.79B","48790000000","79.25","11322121","1.55","38.85-83.29","78.11-80.63","79.47","615693293","2.53","4951.71","21.92B","21920000000","0.016","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","61.49B","61490000000","186.72","5901965","38.02","128.56-237.72","186.14-194.2","188.28","329300000","0.967","-73.86","2.81B","2810000000","-2.55","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","168.26B","168260000000","80.99","30363031","140.4","29.22-81.86","79.32-81.47","79.5","2076497400","1.33","91.02","37.28B","37280000000","0.927","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","97.58B","97580000000","302.4","5521525","59.28","176.3-380.84","296.81-311.53","310.55","322700000","1.26","41.15","7.53B","7530000000","7.34","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","Cloudflare Inc","33.74B","33740000000","99.96","3982864","68.28","39.9-116","97.11-101.85","98.54","337659245","1.09","-181.96","1.30B","1300000000","-0.551","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13568","Fortinet Inc","53.75B","53750000000","70.44","6572561","18.11","44.12-81.24","68.58-70.49","69.11","763030948","1.09","47.78","5.30B","5300000000","1.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","43.22B","43220000000","130.22","4236392","75.74","62.6-138.61","129.2-131.94","131.46","331874107","1.17","868.2","2.13B","2130000000","0.15","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","35.75B","35750000000","221.96","1177346","27.89","160.21-230.65","218.5-230.65","225.51","161015649","0.736","70.03","2.36B","2360000000","3.27","","","2024-05-29","2024-05-29");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","41.02B","41020000000","83.89","5148036","48.77","50.33-94","83.54-86","85.43","488936831","1.5","229.81","1.95B","1950000000","0.366","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","52B","52000000000","263.8","1986116","122.65","118.55-263.76","254.54-263.82","256.41","197143389","1.6","-88.52","13.25B","13250000000","-2.73","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","55.16B","55160000000","24.93","68051490","212.8","7.19-25.67","24.53-25.69","25.08","2212732992","2.66","253.47","2.23B","2230000000","0.098","","","2024-05-06","2024-05-06");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","32.12B","32120000000","634.08","422460","60.09","356.07-660","614.68-635.25","618.81","50674493","1.61","-179.07","2.17B","2170000000","-3.53","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","44.72B","44720000000","565.48","447518","9.32","451.55-617.39","554.77-567.44","560.97","79091212","1.1","39.08","2.53B","2530000000","14.45","6.4","1.14","2024-04-23","2024-04-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","17.74B","17740000000","306.83","482126","0.85","197.99-315.32","299.15-307.81","304.4","57827498","1.46","42.55","4.69B","4690000000","7.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","31.53B","31530000000","436.84","1564798","112.76","189.59-509.62","430.83-449.12","447.58","72177636","1.23","-166.52","1.59B","1590000000","-2.63","","","2024-05-31","2024-05-31");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","48.35B","48350000000","444.28","700958","25.23","295.8-448.45","438.99-447.37","442.48","108837146","1.02","39.18","5.87B","5870000000","11.33","2.08","0.47","2024-04-25","2024-04-25");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","17.6B","17600000000","129.66","5024646","-38.71","73.49-231.42","123.43-130.92","127.01","135759339","1.47","40.2","2.29B","2290000000","3.22","","","2024-04-23","2024-04-23");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","8.27B","8270000000","69.81","4414819","-41.07","58.2-122.51","69.69-71.69","71.69","118492441","2.05","32.01","2.75B","2750000000","2.51","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","9.09B","9090000000","63.35","6527569","-1.06","51.62-108.84","62.62-63.82","63.18","143521936","1.79","-12.65","3.48B","3480000000","-5.01","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","14.88B","14880000000","289.64","405358","-5.36","194.59-320.55","278.75-289.94","279.48","51381409","1.78","50.19","4.58B","4580000000","5.76","","","2024-04-30","2024-04-30");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","26.29B","26290000000","358.72","509874","11.16","309.43-415.73","353.55-361.53","358.36","73299296","1.05","44.94","2.95B","2950000000","7.99","0.8","0.22","2024-04-25","2024-04-25");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","51.48B","51480000000","127.43","4431661","130.52","51.5-129.6","124.5-129.6","124.57","404004211","1.72","-89.98","8.64B","8640000000","-1.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","89.96B","89960000000","287.63","2085366","110.59","131.68-292.66","281-288.4","277.54","312633612","1.13","42.39","5.86B","5860000000","6.75","","","2024-04-29","2024-04-29");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","Generac Holdings Inc","6.88B","6880000000","114.22","1011581","-6.37","79.86-156.95","110.04-114.86","112.51","60269310","1.45","34.51","4.02B","4020000000","3.31","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","11.13B","11130000000","28.91","11777622","-1.73","22.2-50.08","28.31-29.42","29.32","384872000","2.52","-13.57","2.19B","2190000000","-2.16","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","32.52B","32520000000","219.23","2190277","63.45","84.93-259.61","215-227.3","241.97","148333445","0.853","-255.43","1.90B","1900000000","-0.943","","","2024-05-30","2024-05-30");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","6.94B","6940000000","65.97","2336908","-24.99","51.94-139.5","63.1-66.23","63.33","105134877","1.74","-60.99","1.19B","1190000000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","Pinterest Inc","24.71B","24710000000","36.37","9838901","43.53","20.6-41.6","36.27-37.09","36.7","678983359","1.02","-686.6","3.06B","3060000000","-0.053","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","36.19B","36190000000","743.75","498866","50.64","383.19-761.5","716.59-751.99","720.04","48661000","1.22","82.2","1.82B","1820000000","8.98","5","0.69","2024-05-02","2024-05-02");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","36.05B","36050000000","88.27","2029053","23.94","65.12-92.36","86.08-88.47","87.03","408409321","0.846","95.51","2.46B","2460000000","0.924","","","2024-04-23","2024-04-23");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","10.45B","10450000000","184.75","864505","-35.7","146.15-374.04","181.06-184.77","182.01","56556620","1.21","31.04","1.69B","1690000000","5.91","1.5","0.82","2024-04-30","2024-04-30");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","36.65B","36650000000","156.24","1759060","-4.34","135.3-183.46","154.51-157.55","155.2","234692274","0.962","3.81","19.78B","19780000000","41","1.74","1.12","2024-05-01","2024-05-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","45.95B","45950000000","252.65","1054262","17.06","167.42-252.95","244.21-252.95","247.16","182013590","1.48","33.9","14.98B","14980000000","7.39","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","16.21B","16210000000","105.88","1777251","3.75","81.07-119.2","102.76-106.79","103.59","153080607","1.56","37.95","2.68B","2680000000","2.91","0.48","0.46","2024-04-23","2024-04-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.66B","2660000000","3.89","45627952","-70.82","2.26-14.28","3.16-3.89","3.53","684255083","1.67","-1.54","891.34M","891340000","-2.3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","16.96B","16960000000","25","6895810","0.93","16.63-25.23","24.32-25.13","24.64","678281383","1.36","52.43","6.97B","6970000000","0.475","0.78","","2024-04-25","2024-04-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","50.72B","50720000000","56.47","4217642","22.52","40.28-60.04","55.13-56.53","55.58","898364047","1.27","34.9","22.10B","22100000000","1.61","0.76","1.37","2024-04-24","2024-04-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","16.29B","16290000000","83.01","8883622","776.56","6.45-83.71","75.41-83.78","75.93","203774130","3.19","101.53","10.77B","10770000000","4.12","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","64.94B","64940000000","285.95","1083844","52.82","162.04-286.95","281.52-286.69","281.97","227072224","1.23","32.32","17.68B","17680000000","8.85","3.36","1.19","2024-05-01","2024-05-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.13B","3130000000","33.86","1377604","0.06","25.08-43.28","32.69-33.96","33.42","92317573","0.946","-19.41","2.20B","2200000000","-1.74","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","11.83B","11830000000","169.25","899163","-40.18","125.82-335.91","162.01-170.61","164","69925730","1.04","57.24","1.70B","1700000000","2.96","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","19.22B","19220000000","152.61","834108","-21.51","143.52-218.88","150-155.91","151.09","125945793","0.429","-42.87","1.83B","1830000000","-3.52","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","20.84B","20840000000","138.56","1376812","62.86","69.37-140.1","133.73-139.52","134.36","150396207","1.3","114.06","3.52B","3520000000","1.21","0.4","0.3","2024-04-23","2024-04-23");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","11.69B","11690000000","74.38","1086107","-4.15","51.79-89.91","72.1-74.57","73.57","157191685","1.24","52.18","1.14B","1140000000","1.42","0.32","0.43","2024-05-01","2024-05-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","Tyler Technologies Inc","18.64B","18640000000","440.9","195519","37.29","305.06-454.74","433.6-441.76","437.14","42276136","0.826","112.66","1.95B","1950000000","3.95","","","2024-04-24","2024-04-24");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","23.99B","23990000000","203.72","603964","43.16","133.97-210.24","201.73-203.93","203.58","117772219","0.999","34.99","6.32B","6320000000","5.8","3.2","1.57","2024-04-30","2024-04-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","13.58B","13580000000","264.67","563015","16.94","161.65-265.8","250.73-265.8","254.19","51349770","1.38","28.48","4.13B","4130000000","9.27","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","13.16B","13160000000","205.69","851751","-2.98","115.66-222.04","205.05-208.95","205.1","63940335","1.45","44.96","9.34B","9340000000","4.58","","","2024-05-23","2024-05-23");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","0","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","6.54B","6540000000","16.35","17562085","67.18","7.85-19.42","15.71-16.53","15.88","399806633","1.91","-18.66","4.40B","4400000000","-0.883","","","2024-05-01","2024-05-01");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","27.47B","27470000000","157.05","1340030","-0.5","118.57-172.72","153.33-157.4","154.3","174900000","1.07","28.63","5.34B","5340000000","5.47","","","2024-05-14","2024-05-14");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","17.57B","17570000000","461.48","232329","11.3","377.89-487.79","457.04-462.95","462.58","38086388","0.753","36.8","2.12B","2120000000","12.57","3.92","0.85","2024-06-25","2024-06-25");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","10.28B","10280000000","94.61","866796","85.87","44.9-101.91","90.35-94.69","91.76","108623606","1.58","48.56","1.09B","1090000000","1.89","","","2024-05-06","2024-05-06");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","15.25B","15250000000","78.72","1771420","21.29","42.09-82.75","76.34-79.18","77.63","193800000","1.6","-73.06","3.83B","3830000000","-1.07","0.42","0.54","2024-04-23","2024-04-23");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","MarketAxess Holdings Inc","8.26B","8260000000","218.14","411724","-38.51","200.01-399.78","210.19-222.82","213.41","37867743","1.02","31.15","752.55M","752550000","6.87","2.96","1.38","2024-04-17","2024-04-17");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","10.79B","10790000000","59.44","1924928","-5.55","56.05-100.77","57.17-60.56","57.53","181530967","1.27","-52.74","2.50B","2500000000","-1.13","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.75B","8750000000","230.55","389748","-2.8","204.88-258.13","227.3-230.92","230.31","37966630","","39.22","2.87B","2870000000","5.87","8.24","3.58","2024-06-06","2024-06-06");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","11B","11000000000","60.4","3287804","-15.69","45.02-78.16","58.83-60.49","59.59","182060920","1.41","-10.76","4.15B","4150000000","-5.54","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","5.43B","5430000000","45.56","1268959","-5.59","33.79-63.57","45.23-46.86","46.64","119166544","1.92","-21","618.73M","618730000","-2.18","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.84B","6840000000","39.83","1649083","-16.64","34.28-59.51","39.1-40.34","39.45","171633726","1.49","60.97","837.55M","837550000","0.657","0.3","0.76","2024-05-02","2024-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","10.9B","10900000000","195.52","620233","8.33","110.45-211.13","190.8-196.34","193.99","55771075","1.04","261.89","638.76M","638760000","0.746","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","14.52B","14520000000","49.05","2919485","16.34","37.21-61.41","48.86-49.49","49.55","295999246","1.13","73.03","1.36B","1360000000","0.674","","","2024-05-15","2024-05-15");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4739","Apollo Global Management LLC Class A","63.03B","63030000000","111.02","2403513","53.38","55.16-115.03","109.85-113.61","111.8","567762932","1.63","13.17","32.50B","32500000000","8.83","1.72","1.54","2024-05-01","2024-05-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","34.67B","34670000000","81.14","7233900","5.72","61.47-111.35","78.77-82.33","78.92","427328652","1.81","16.06","8.25B","8250000000","5.07","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","12.96B","12960000000","121.4","1486035","37.35","76.3-124.11","119.88-122.89","121.12","106766587","1.83","52.55","4.41B","4410000000","2.31","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","LPL Financial Holdings Inc","19.82B","19820000000","266.24","642550","4.18","179-271.11","263.44-268.68","267.89","74451382","0.837","19.03","10.05B","10050000000","13.88","1.2","0.45","2024-04-25","2024-04-25");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","4.56B","4560000000","14.94","4467976","-17.87","11.82-27.65","13.99-15.09","14.27","305234295","-0.23","-550.37","5.71B","5710000000","-0.027","","","2024-06-05","2024-06-05");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","38.64B","38640000000","51.28","4906220","-14.77","43.77-65.58","50.72-53.48","54.52","753604262","1.16","32.04","10.37B","10370000000","1.6","0.8","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.29B","9290000000","42.96","3477495","-17.8","38.33-60.27","42.04-43.38","43.47","216299768","2.84","11.72","11.53B","11530000000","3.66","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","15.57B","15570000000","447.23","560158","46.48","285.84-476.18","444.69-449.48","448.35","34812723","0.838","30.25","4.48B","4480000000","14.8","6.04","1.35","2024-04-25","2024-04-25");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","22.45B","22450000000","187.76","872641","50.61","115.44-188.75","182.95-188.75","183.01","119552405","1.19","94.36","2.18B","2180000000","2","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","754.35M","754350000","5.39","9074566","-22.22","3.53-11.36","4.76-5.5","4.94","139953143","1.46","-0.913","983.71M","983710000","-5.41","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","20.62B","20620000000","43.53","12255262","134.28","17.02-45.62","42.72-43.65","43.32","473619528","1.86","-24.87","3.67B","3670000000","-1.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","11.79B","11790000000","117.01","1471626","100.33","50.21-136.06","112.4-119.94","133.81","100792010","0.951","239.81","1.21B","1210000000","0.569","","","2024-05-31","2024-05-31");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","15.18B","15180000000","236.64","840705","91.89","109.44-237.46","233.86-237.46","235.53","64144519","1.53","16.21","7.92B","7920000000","14.59","3.6","1.53","2024-05-22","2024-05-22");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","19.23B","19230000000","148.17","655060","53.94","87.99-149.72","146.98-148.29","147.71","129745860","0.535","47.74","10.32B","10320000000","3.1","2.04","1.38","2024-05-28","2024-05-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","11.08B","11080000000","200.81","665219","-0.53","144.57-220.19","200.22-203.87","200.68","55192768","1.18","41.45","3.34B","3340000000","4.86","","","2024-06-05","2024-06-05");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.74B","1740000000","16.25","1309349","-78.36","10.87-83.6","15.19-16.31","15.31","107093432","0.399","-7.85","509.34M","509340000","-1.95","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","24.49B","24490000000","7,687.1","19819","47.34","5150.3-7712","7531-7712","7625.6","3186147","1.12","15.66","9.68B","9680000000","491.52","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","2.27B","2270000000","26.32","10067414","48.95","11.93-72.58","25.05-26.45","25.75","86430264","2.12","-9.11","548.46M","548460000","-2.87","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","5.06B","5060000000","277.46","642941","-5.35","207.26-406.38","271.97-280.32","274.4","18219414","2.42","26.34","3.06B","3060000000","10.53","","","2024-06-11","2024-06-11");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","Masimo Corporation","6.69B","6690000000","126.49","705623","-29.7","75.22-198","125.99-128.96","128.54","52913166","0.966","","2.05B","2050000000","1.54","","","2024-04-30","2024-04-30");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","23.66B","23660000000","314.25","434248","43.95","175.37-318.9","302.24-314.49","307.37","75302832","0.892","133.06","1.56B","1560000000","2.35","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","13.24B","13240000000","57.1","3884094","35.47","33.8-61.13","55.91-57.51","56.15","233466204","1.89","-79.5","1.95B","1950000000","-0.676","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","4.57B","4570000000","62.32","1371333","-5.58","51.01-92.4","60.37-63.13","61","73326608","0.893","-55.59","910.49M","910490000","-1.13","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","12.7B","12700000000","199.87","188718","-8.49","161.32-247.96","194.78-199.99","193.89","63548821","0.772","-148.4","1.06B","1060000000","-1.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.61B","9610000000","92.05","813085","-17.66","78.35-117.17","90.39-92.35","92.31","104397901","0.755","29.17","4.55B","4550000000","3.16","1.44","1.56","2024-05-23","2024-05-23");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","41.16B","41160000000","133.13","907452","64.03","71.36-139.48","131.5-134","132.63","309599537","1.19","53.89","3.63B","3630000000","2.46","3.72","2.8","2024-04-26","2024-04-26");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","7.24B","7240000000","60.12","4612490","54.75","29.51-90.71","58.59-60.6","59.6","120359931","3.31","-9.21","12.00B","12000000000","-6.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","32.19B","32190000000","1,295.26","169877","88.4","650-1336.39","1263.65-1297.59","1269.91","24852057","1.27","71.15","1.55B","1550000000","18.17","","","2024-04-25","2024-04-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","7.96B","7960000000","139.28","600995","54.65","73.39-141.51","138.63-141.51","140.18","57161088","1.32","238.58","1.56B","1560000000","0.583","","","2024-05-16","2024-05-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","9.5B","9500000000","168.68","529015","-11.07","139.4-230.52","165.2-169.09","168.61","56331387","0.889","55.84","1.29B","1290000000","2.99","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","Guardant Health Inc","2.31B","2310000000","18.97","1599267","-39.8","18.7-41.06","18.75-19.4","19","121712724","0.98","-4.44","563.95M","563950000","-4.28","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","33.04B","33040000000","185.17","1979579","28.45","119.01-185.78","183.26-185.78","182.52","178446583","1.88","10.69","7.96B","7960000000","17.34","3.6","1.97","2024-04-29","2024-04-29");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","28.11","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","Penumbra Inc","9.16B","9160000000","236.61","330722","-9.31","180.93-348.67","232.53-239.65","234.92","38703659","0.54","101.26","1.06B","1060000000","2.37","","","2024-04-30","2024-04-30");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","11.37B","11370000000","111.37","431154","5.08","77.21-117.62","109.67-111.94","110.55","102065645","1.52","22.87","2.11B","2110000000","4.86","5.2","4.7","2024-05-02","2024-05-02");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","10.8B","10800000000","89.41","1456406","58.33","36.9-90.6","86.61-90.3","86.49","120757877","1.34","-22.88","1.08B","1080000000","-3.78","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","12.16B","12160000000","88.33","851226","19.96","53.79-88.93","86.06-88.9","86.54","137671143","1.14","30.29","2.96B","2960000000","2.92","0.2","0.23","2024-05-02","2024-05-02");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","13.07B","13070000000","131.3","817740","31.09","89.04-143.35","129.15-132.64","130.4","99507490","0.25","51.5","1.89B","1890000000","2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.59B","3590000000","41.27","1526648","7.5","34.7-54.15","40.72-42.05","41.04","86933474","2.4","21.15","1.66B","1660000000","1.96","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","8.81B","8810000000","119.62","293228","-2.91","106.45-150.45","118.96-121.22","121.87","73677379","1.03","21.46","2.46B","2460000000","5.55","0.382","0.31","2024-04-24","2024-04-24");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","15.35B","15350000000","91.28","625493","30.64","66.17-91.53","90.54-91.44","91.26","168178661","0.807","30.23","2.20B","2200000000","3.01","1.02","1.12","2024-04-24","2024-04-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","8.3B","8300000000","24.14","3603953","16.79","18.71-33.43","23.76-24.25","23.95","343984158","0.774","18.02","2.50B","2500000000","1.33","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.86B","5860000000","43.01","1284896","-2.71","37.09-52.81","41.37-43.24","42.21","136256740","0.872","-41.24","913.73M","913730000","-1.04","","","2024-06-06","2024-06-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","14.44B","14440000000","254.19","290374","47.87","152.36-259.04","252.58-257.86","256.6","56822805","1.18","27.39","4.19B","4190000000","9.51","2.84","1.11","2024-04-25","2024-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","26.96B","26960000000","70.57","6203466","345.8","11.95-71.11","68.38-71.14","67.62","381970469","1.72","57.87","6.86B","6860000000","1.21","0.025","0.04","2024-04-24","2024-04-24");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.09B","13090000000","66.91","1124271","-0.37","60.47-74.04","66.39-67.24","67.32","195596896","0.719","39.54","1.49B","1490000000","1.69","1.91","2.84","2024-04-15","2024-04-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","17.94B","17940000000","29.93","2673447","-15.24","25.92-38.19","29.56-30.47","30.34","597434791","0.424","11.81","2.35B","2350000000","2.54","0.84","2.77","2024-05-02","2024-05-02");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","9.5B","9500000000","54.75","1783245","27.44","34.98-55.27","54.41-55.27","54.47","173604315","1.56","25.48","4.93B","4930000000","2.14","0.52","0.95","2024-05-02","2024-05-02");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","GXO Logistics Inc","6.07B","6070000000","50.93","710348","-0.12","43.57-67.57","50.81-51.94","51.76","119262270","1.81","27.77","9.78B","9780000000","1.93","","","2024-05-01","2024-05-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","12.64B","12640000000","162.84","488096","84","75.02-166.24","162.31-164.45","163.24","77616828","1.47","25.68","2.84B","2840000000","6.34","0.56","0.34","2024-05-16","2024-05-16");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","12.01B","12010000000","1,567.0","25038","-13.57","1266.2-2000","1561.6-1586","1575.4","7668422","1.63","29.85","631.60M","631600000","52.81","14","0.89","2024-05-01","2024-05-01");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","16.1B","16100000000","51.16","1013920","22.66","37.21-55.37","50.62-51.7","51.37","314691325","1.12","51.2","1.23B","1230000000","1.05","0.24","0.47","2024-05-07","2024-05-07");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","21.29B","21290000000","44","1896404","25.86","32.19-45.04","43.12-44.03","44.07","483885114","0.642","49.25","3.07B","3070000000","0.888","0.6","1.36","2024-04-24","2024-04-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","1.81B","1810000000","27.58","1586232","-29.86","13.82-44.85","26.28-27.85","26.63","65631041","1.11","-8.01","747.72M","747720000","-3.43","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","8.48B","8480000000","126.53","709092","33.77","63.44-128.06","121.17-128.06","122.76","67055404","1.65","-4.45","3.62B","3620000000","-27.56","0.88","0.72","2024-04-30","2024-04-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","12.98B","12980000000","410.14","264773","98.86","184.5-414.33","396.17-411.42","402.38","31604344","1.67","20.82","5.19B","5190000000","19.44","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.81B","3810000000","67.21","709855","-20.22","43.67-86.77","64.51-67.39","65.7","56692312","1.66","-9.53","3.44B","3440000000","-7.03","2.64","4.02","2024-05-01","2024-05-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","88B","88000000000","124.51","5120834","209.96","35.96-131.06","116.45-131.06","94.66","706335200","0.953","21.08","88.43B","88430000000","4.49","1.48","1.56","2024-05-30","2024-05-30");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8.27B","8270000000","174.68","280500","25.7","125.98-194.84","172.73-176.25","174.42","47365600","1.51","41.14","576.43M","576430000","4.25","1.6","0.92","2024-05-02","2024-05-02");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","-2.11","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","18.77B","18770000000","147.19","1833804","74.93","74.16-148.14","144.31-148.14","144.09","127545611","1.38","24.49","33.45B","33450000000","5.99","0.32","0.22","2024-06-13","2024-06-13");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","Sarepta Therapeutics Inc","12.06B","12060000000","128.67","1185740","-15.9","55.25-159.89","124.9-130.59","127.9","93731831","0.927","-22.15","1.24B","1240000000","-5.8","","","2024-05-01","2024-05-01");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","17.48B","17480000000","55.33","4869351","126.48","22.14-55.99","52.14-55.99","52.65","315972820","1.11","277.11","2.83B","2830000000","0.197","","","2024-05-21","2024-05-21");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","14.79B","14790000000","114.78","598289","27.31","78.52-115.63","114.16-115.63","115.35","128872166","0.983","27.87","7.34B","7340000000","4.1","1.84","1.6","2024-07-22","2024-07-22");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","15.63B","15630000000","64.4","2506271","125.81","23.34-65.79","63.34-65.82","63.16","242689696","1.27","-224.69","2.02B","2020000000","-0.281","","","2024-05-22","2024-05-22");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.75B","3750000000","67.3","409122","52.12","36.01-69.16","65.01-67.35","65.15","55765135","1.56","-222.36","641.02M","641020000","-0.301","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","16.71B","16710000000","153.5","753424","24.23","97.12-159.06","151.44-153.54","151.97","108906426","1.35","8.47","10.94B","10940000000","18.01","2.8","1.84","2024-04-24","2024-04-24");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","6.73B","6730000000","115.95","380578","38.88","71.65-116.81","114.39-116.81","114.86","57963805","1.35","89.73","2.42B","2420000000","1.28","","","2024-04-30","2024-04-30");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","14B","14000000000","120.6","1445343","232.97","29.02-123.84","118.9-121.93","120.32","116112873","1.95","74.21","7.74B","7740000000","1.63","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","Western Alliance Bancorporation","6.15B","6150000000","56.4","1567836","-23.81","7.46-76.9","55.3-57.45","57.73","109080344","1.5","8.83","2.56B","2560000000","6.55","1.48","2.56","2024-04-17","2024-04-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","12.74B","12740000000","298.25","134880","44.08","163.28-301.91","294.76-299.39","298.59","42728182","1.14","89.97","2.04B","2040000000","3.31","1.62","0.54","2024-04-24","2024-04-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","16.14","50.98-87.01","86.97-87.01","86.97","71023661","0.841","-41.69","967.64M","967640000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.28B","5280000000","17.12","4781776","107.77","8.09-19.46","16.97-17.45","17.21","308462572","2.24","26.16","11.17B","11170000000","3.26","","","2024-05-28","2024-05-28");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","Landstar System Inc","6.67B","6670000000","186.74","267957","2.48","161.13-208.62","183.34-190","190.2","35716673","0.853","25.84","5.31B","5310000000","7.36","1.32","0.69","2024-04-24","2024-04-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","22.29B","22290000000","97.15","2209562","34.07","64.25-101.74","96.41-97.69","96.98","229421368","1.3","70.79","22.75B","22750000000","1.38","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","15.81B","15810000000","256.75","393884","74.91","133.81-258.91","252.07-256.77","253.33","61566215","1.46","89.22","928.73M","928730000","2.86","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","3.09B","3090000000","6.24","10301224","-29.73","4.99-13.86","6.07-6.38","6.27","495809422","4.94","-6.51","","","-0.963","","","2024-04-24","2024-04-24");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.75B","7750000000","171.74","309199","17.45","116.81-176.16","167.01-171.74","168.48","45139896","1.54","44.29","4.30B","4300000000","3.84","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","63.49","2249214","48.03","26.29-63.63","60.07-63.59","59.48","138962661","","56.98","370.20M","370200000","4.7","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.05B","3050000000","93.34","320759","7.03","69.36-96.44","92.76-93.79","93.02","32667631","0.865","-310.07","2.24B","2240000000","-0.299","","","2024-05-01","2024-05-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1626","Everbridge Inc","1.47B","1470000000","35.57","1151902","3.88","18.5-35.69","34.81-35.7","28.27","41320525","0.888","-21.64","448.79M","448790000","-1.16","","","2024-05-06","2024-05-06");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","2.57B","2570000000","456.9","72942","-33.06","405.8-768.8","450.9-465.7","456","5619109","0.867","9.7","1.68B","1680000000","47.34","11.8","2.59","2024-05-02","2024-05-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","5.5B","5500000000","62.21","1291810","-22.58","44.13-84.48","61.41-62.76","62.05","88420326","1.44","38.25","1.00B","1000000000","1.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","Choice Hotels International Inc","5.4B","5400000000","109.83","484972","-11.22","109.19-136.02","109.37-111.45","111.94","49198454","1.23","21.5","760.01M","760010000","5.11","1.15","1.03","2024-05-07","2024-05-07");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","5.35B","5350000000","110.8","662866","77.11","45.13-114.31","108.48-113.88","113.03","48292606","1.18","-156.46","766.90M","766900000","-0.698","","","2024-04-29","2024-04-29");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","6.74B","6740000000","22.24","2189775","29.45","16.15-24.34","22.01-22.63","21.9","303194259","0.529","34.13","1.83B","1830000000","0.653","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels ","6.15B","6150000000","75.97","612331","-2.95","63.69-81.73","75.86-77.18","76.55","81000261","1.38","22.2","1.38B","1380000000","3.42","1.4","1.83","2024-04-24","2024-04-24");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.34B","10340000000","57.17","2726317","-19.69","31.45-74.25","57.02-57.72","57.34","180737675","1.2","-7.98","4.10B","4100000000","-7.17","","","2024-04-30","2024-04-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.70","1699544","32.45","27.3-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","16.53B","16530000000","347.1","278243","33.02","203.65-357.78","346.55-350.67","350","47623270","0.914","22.64","4.59B","4590000000","15.35","3.4","0.97","2024-04-23","2024-04-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.27B","5270000000","93.46","772897","-19.04","82-138.49","90.84-93.91","92.71","56400310","1.6","10.59","9.01B","9010000000","8.81","2.64","2.85","2024-04-23","2024-04-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.76B","3760000000","38.57","1126783","-4.2","36.67-57.73","37.27-38.61","37.62","97400000","1.01","61.88","1.83B","1830000000","0.621","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","25.65B","25650000000","150.34","1895953","30.41","108.39-171.59","145.5-150.76","146.93","170586411","0.759","-17.53","5.40B","5400000000","-8.57","","","2024-05-15","2024-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","Wex Inc","9.19B","9190000000","220.12","314429","13.24","161.95-224.61","219.28-222.38","219.73","41734802","1.6","35.67","2.55B","2550000000","6.23","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","19.87B","19870000000","276.45","465450","30.09","185.04-298.48","274.33-281.42","279.27","71853599","1.26","21.16","3.76B","3760000000","13.42","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.30","2932205","5.49","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","5.59B","5590000000","66.61","467370","44.24","37.66-69.26","64.29-67.43","65.04","83905034","1.01","88.68","1.43B","1430000000","0.815","0.12","0.18","2024-04-25","2024-04-25");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2679","Boston Beer Company Inc","3.63B","3630000000","304.48","122706","-4.02","296.27-395.52","303.48-308.77","308.14","11909723","1.09","49.64","2.01B","2010000000","6.23","","","2024-04-18","2024-04-18");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.63B","6630000000","45.46","1245249","26.95","32.69-54.44","44.91-46.1","45.21","145751797","0.455","-17.91","787.65M","787650000","-2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","631.38M","631380000","9.77","3945340","-44.74","5.58-19.23","9.75-11.19","10.69","64624140","2.31","-1.89","343.38M","343380000","-5.26","","","2024-05-08","2024-05-08");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","0","31.3-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.98B","4980000000","108.8","320361","-1.39","73.84-121.55","108.39-109.54","109.44","45782740","1.4","18.93","3.69B","3690000000","5.77","","","2024-04-30","2024-04-30");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2372","Alteryx Inc","3.47B","3470000000","48.07","2302804","-26.39","27.92-70.31","48.03-48.09","48.04","72271128","0.494","-19.07","970.00M","970000000","-2.52","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","Erie Indemnity Company","21.14B","21140000000","404.29","118038","73.99","199.49-414.91","400.23-412.76","406.88","52289868","0.408","41.52","3.27B","3270000000","9.66","5.1","1.31","2024-04-25","2024-04-25");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","13.24B","13240000000","55.58","734260","33.8","33.23-59.23","53.85-55.65","54.06","233466204","1.89","-79.5","1.95B","1950000000","-0.676","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","4.42B","4420000000","53.69","787547","19.18","31.52-54.98","52.03-54.55","51.72","82335687","0.66","-6.47","434.25M","434250000","-8.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.4B","3400000000","30.03","646169","13.62","19.58-35.83","29.66-30.3","29.84","113133108","0.465","-51.85","462.03M","462030000","-0.577","","","2024-05-30","2024-05-30");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.7B","3700000000","18.02","2772164","-19.66","17.64-23.9","17.91-18.18","18.11","205466016","0.832","18.67","2.18B","2180000000","0.976","1","5.52","2024-05-08","2024-05-08");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","9.37B","9370000000","102.38","549750","63.94","60.17-102.91","100.12-102.59","100.83","91527826","0.691","37.62","2.50B","2500000000","2.68","0.96","0.95","2024-05-06","2024-05-06");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","1.92B","1920000000","7.59","2510603","-51.87","4.52-16.62","7.55-7.89","7.73","251399871","-0.191","-8.57","288.95M","288950000","-0.902","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","32.48B","32480000000","87.17","1729105","22.95","62.1-90.65","86.8-87.69","87.59","372626610","0.574","7.3","13.63B","13630000000","11.94","","","2024-04-24","2024-04-24");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","38100","Encompass Health Corp","7.43B","7430000000","74.2","602238","33.65","51.15-76.84","73.82-74.87","74.4","100140031","0.822","20.71","4.80B","4800000000","3.51","0.6","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","153.99M","153990000","7.19","215775","-42.44","3.96-15.552","6.61-7.43","6.84","21447660","2.78","-0.66","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","23.65B","23650000000","155.89","356140","13.08","121.43-162.2","154.08-156.08","155.59","138364365","1.17","63.2","3.24B","3240000000","3.09","0.2","0.13","2024-05-28","2024-05-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","10.51","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","584.72M","584720000","4.03","1417598","-52.75","2.61-9.08","3.99-4.24","4.11","145092271","1.24","-2.63","170.28M","170280000","-1.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","930.66M","930660000","9.03","2714305","-43.7","7.32-18.77","8.91-9.14","8.94","102949023","1.32","58.14","716.30M","716300000","0.156","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","Vimeo Inc","841.9M","841900000","5.01","1500027","36.51","3.02-5.13","4.68-5.13","4.79","168043931","1.99","38.41","417.21M","417210000","0.132","","","2024-05-01","2024-05-01");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","39.17B","39170000000","55.76","4408118","-4.59","47.26-58.25","55.61-56.21","55.88","702293433","1.31","68.05","44.62B","44620000000","0.819","2.8","5.01","2024-04-25","2024-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","675.52M","675520000","1.69","10075626","-67.12","1.38-6.17","1.68-1.77","1.74","399715289","1.76","-1.17","6.80M","6800000","-1.49","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","19.58B","19580000000","1,493.76","58025","11.73","1186.56-1560","1485.05-1514","1492.48","13110035","0.7","10.14","15.80B","15800000000","147.32","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","11.77B","11770000000","223.34","448368","4.28","174.22-235.14","222.35-225.31","224.82","52694415","0.314","4.27","9.18B","9180000000","52.4","1.56","0.69","2024-05-08","2024-05-08");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","12.53B","12530000000","171.96","490957","3.68","136.57-178.37","171.67-173.77","173.77","72867678","0.657","33.59","2.16B","2160000000","5.12","2.2","1.27","2024-04-30","2024-04-30");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","11268","Middleby Corp","8.26B","8260000000","154.15","370376","-1.14","109.59-158.88","151.44-154.54","152.16","53603418","1.56","20.53","4.04B","4040000000","7.48","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","6.64B","6640000000","43.12","809736","60.3","24.65-43.34","42.89-43.34","43","153898575","1.25","17.74","3.10B","3100000000","2.43","0.1","0.23","2024-05-02","2024-05-02");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","990.45M","990450000","2.61","4719122","-46.84","2.59-5.76","2.59-2.7","2.65","379480874","1.88","-1.69","2.91B","2910000000","-1.56","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","7.17B","7170000000","83.55","1245577","20.2","42.91-92.3","79.24-84.54","82.22","86191714","1.59","57.71","2.56B","2560000000","1.44","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","12.2B","12200000000","116.88","1532635","97.5","56.36-117.35","114.05-117.35","114.64","104310000","1.62","8.9","10.16B","10160000000","13.09","0.84","0.73","2024-05-21","2024-05-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","Teleflex Incorporated","10.49B","10490000000","223","248994","-5.38","177.63-276.43","218-224.65","222.79","47056482","1.14","29.47","2.97B","2970000000","7.58","1.36","0.61","2024-04-25","2024-04-25");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","6.58B","6580000000","75.4","670818","54.73","41.61-76.43","75.18-76.2","75.08","87214197","0.967","10.07","3.04B","3040000000","7.48","1","1.33","2024-04-24","2024-04-24");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","3.08B","3080000000","20.77","1651405","-42.5","15.1-39.05","19.7-21.1","19.67","148438276","2.08","-9.86","6.00B","6000000000","-2.07","1","5.08","2024-04-29","2024-04-29");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","22.61B","22610000000","387.21","390350","39.37","256.19-410","380.77-392.29","393.91","58400000","0.454","20.35","33.00B","33000000000","18.91","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","23B","23000000000","232.77","445860","23.56","173.21-254","232.01-234.88","232.91","98814035","0.795","40.44","5.41B","5410000000","5.74","2.08","0.89","2024-05-09","2024-05-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","7.14B","7140000000","48.95","1564275","104.21","21.34-49.23","47.78-49.24","48.11","145826079","1.87","61.19","1.39B","1390000000","0.801","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","15.22B","15220000000","266.09","234620","20.46","202.57-275.67","264.42-266.57","265.65","57192245","1.01","30.73","2.65B","2650000000","8.64","2.72","1.02","2024-05-20","2024-05-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.36B","1360000000","2.98","5820037","-24.37","1.75-4.22","2.83-3.05","2.97","455997406","1.33","24.79","9.24B","9240000000","0.117","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","5.3B","5300000000","120.98","564778","57.16","62.03-123.82","119.61-121.39","120.61","43808333","1.08","24.17","1.30B","1300000000","5","1.12","0.93","2024-04-23","2024-04-23");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.44B","1440000000","7.8","3063426","-37.85","4.39-12.99","7.39-7.88","7.9","184513174","0.868","79.39","1.43B","1430000000","0.098","","","2024-05-01","2024-05-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6.88B","6880000000","129.03","419895","39.45","74.5-129.31","126.04-129.31","128.18","53323337","1.81","23.57","10.51B","10510000000","5.46","1.92","1.5","2024-06-05","2024-06-05");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","24.98B","24980000000","12.87","2956288","59.09","7.17-15.19","12.22-12.88","12.56","1985639415","2.39","-83.19","4.01B","4010000000","-0.121","1.01","11.41","2024-05-02","2024-05-02");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.8B","2800000000","7.56","822455","-22.22","6.43-12.9","7.31-7.69","7.41","370648791","0.842","11.81","2.57B","2570000000","0.642","0.4","5.4","2024-05-07","2024-05-07");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","36000","Regal Beloit Corporation","11.39B","11390000000","171.42","480490","7.09","97.18-172.76","170.76-172.76","171.49","66424617","1.08","-198.15","6.25B","6250000000","-0.866","1.4","0.82","2024-04-24","2024-04-24");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.12B","4120000000","14.56","1099930","-16.37","12.34-19.4","13.61-15.03","15.01","282832200","2.2","83.39","1.05B","1050000000","0.182","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","21.64B","21640000000","133.71","1305158","0.62","90.55-137.7","132.36-137.7","133.82","161816470","1.45","9.01","18.80B","18800000000","14.72","1.84","1.37","2024-04-17","2024-04-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","14.28B","14280000000","82.26","1341791","-1.54","72.33-118.04","81.78-83.71","83.73","171938486","","-196.82","1.67B","1670000000","-0.425","3.86","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.44B","2440000000","31.14","734753","5.7","24.98-38.97","30.86-31.58","31.36","78378511","0.911","14.79","1.78B","1780000000","2.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","23.65B","23650000000","193.89","401367","11.18","153.63-200.64","191.55-194.2","193.4","138364365","1.17","63.2","3.24B","3240000000","3.09","0.2","0.1","2024-05-28","2024-05-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","2.2B","2200000000","28.44","1863902","-24.66","13.62-36.69","28.21-29.09","28.56","77434945","2.36","21.29","6.12B","6120000000","1.29","","","2024-05-29","2024-05-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","240.74M","240740000","1.14","2830196","-85.18","1.1-7.88","1.1-1.2","1.16","212108634","2.12","-0.117","7.84B","7840000000","-9.98","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","765.82M","765820000","3.42","1261866","-56.38","3.27-12.36","3.39-3.52","3.42","223923708","2.59","-2.24","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","2.11B","2110000000","3.11","21341853","122.14","1.1-5.41","2.99-3.17","3.08","679641720","2.74","-7.37","6.95B","6950000000","-0.418","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","1.62B","1620000000","11.48","2411661","-55","11.37-30.99","11.36-12.97","14.61","141200000","1.68","-3.42","3.83B","3830000000","-3.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.93B","2930000000","18.3","584892","-15.4","11.81-24.96","16.2-18.42","16.88","159855345","1.63","-48.23","354.34M","354340000","-0.348","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.24B","2240000000","17.6","419135","-18.03","14.83-22.89","17.56-18.22","17.99","127046564","0.53","-20.42","560.57M","560570000","-0.881","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","9.28B","9280000000","613.81","78797","17.01","492.84-649.9","605-625.2","626.13","15117093","0.424","34.92","2.26B","2260000000","18.11","1.6","0.26","2024-04-23","2024-04-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","7.14B","7140000000","118.09","99054","-55.77","103-275","115.5-119.62","117.18","60461192","1.31","19.08","1.88B","1880000000","6.16","2.4","2.05","2024-05-10","2024-05-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.8B","7800000000","25.47","2842771","4.26","20.07-27.56","25.44-26.04","25.95","306053777","0.847","11.09","9.43B","9430000000","2.35","0.4","1.54","2024-04-30","2024-04-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","MSA Safety","7.2B","7200000000","183.18","148251","35.6","122.57-185.61","182.21-185.61","184.15","39318501","0.987","122.3","1.79B","1790000000","1.49","1.88","1.02","2024-04-24","2024-04-24");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","2.47B","2470000000","6.04","5616087","-75.32","5.63-29.44","5.73-6.14","6.13","409541664","0.471","-12.85","4.32B","4320000000","-0.642","","","2024-05-22","2024-05-22");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.11B","9110000000","76.28","1244332","-12.3","69.61-96.35","75.82-76.96","76.62","119338527","0.955","20.38","12.01B","12010000000","3.77","1","1.31","2024-04-22","2024-04-22");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","28.77B","28770000000","60.68","59499","-7.67","53.51-72.65","59.68-61.08","59.94","475620327","0.777","37.24","4.27B","4270000000","1.63","0.8712","1.45","2024-06-05","2024-06-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.53B","4530000000","188.82","136033","-3.3","164.79-215.79","186.45-190","188.19","23945922","0.709","117.72","879.61M","879610000","1.61","7","3.96","2024-05-01","2024-05-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","23.19B","23190000000","903.29","332406","114.64","395.9-911.82","892.19-911.82","895.59","25668220","0.996","32.67","4.12B","4120000000","27.79","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","Spirit Aerosystems Holdings Inc","3.83B","3830000000","33.02","4024690","-1.87","14.65-36","28.32-34","28.6","116053453","1.76","-5.63","6.05B","6050000000","-5.78","0.04","0.21","2024-05-01","2024-05-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","5.68","22.89-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","6.27B","6270000000","32.48","1638983","-26.48","24.66-53.05","31.55-32.63","31.49","193125832","1.8","28.17","1.08B","1080000000","1.15","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","9.01B","9010000000","24.39","1062692","-15.43","21.77-36.16","23.26-24.54","23.72","369249836","0.906","-49.96","4.55B","4550000000","-0.49","1.42","5.99","2024-05-03","2024-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.19B","2190000000","26.09","966548","-7.74","18.29-31.29","24.92-26.38","25.34","84127596","2.21","55.09","1.43B","1430000000","0.468","","","2024-04-24","2024-04-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","16.23B","16230000000","113.69","1517368","50.34","67.43-116.31","113.18-115.19","114.15","142737402","1.12","12.11","4.25B","4250000000","9.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.23B","6230000000","64.88","790674","-0.78","52.42-73","63.94-65.71","66.13","96053191","1.61","10.54","3.74B","3740000000","6.12","0.68","1.06","2024-04-23","2024-04-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","4.69B","4690000000","16.79","10392582","135.81","3.21-18.33","16.27-17.19","15.91","279307043","0.383","-8.42","1.19M","1190000","-1.89","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.99B","5990000000","87.89","714782","-0.57","66.47-99.68","85.75-87.94","87.4","68167542","1.55","4.15","6.40B","6400000000","5.99","1.68","1.92","2024-04-25","2024-04-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.15B","7150000000","32.47","2035666","5.8","25.03-34.45","32.39-32.76","32.73","220140111","1.52","26.81","5.18B","5180000000","1.21","","","2024-04-22","2024-04-22");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","8.71B","8710000000","72.52","423261","9.32","57.05-72.63","70.72-72.63","71.62","120135723","1.09","23.41","3.48B","3480000000","3.11","1","1.5","2024-05-29","2024-05-29");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","8.25B","8250000000","299.7","202286","17.78","203.65-331.96","294.21-301.81","299.06","27530936","1.6","8.22","31.04B","31040000000","36.39","2","0.67","2024-04-17","2024-04-17");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","23.93B","23930000000","83.74","1398156","49.14","52.82-84.87","83.15-84.01","84.21","285801863","0.782","27.61","4.20B","4200000000","3.07","0.52","0.62","2024-04-22","2024-04-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","8.24B","8240000000","110.45","713005","-22.62","105.77-145.53","108.72-111.18","109.7","74617874","1.35","7.06","14.41B","14410000000","15.66","1.16","1.06","2024-04-30","2024-04-30");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","7.06B","7060000000","34.43","1169958","0.53","25.06-40.04","33.97-35.51","35.15","205033557","1.54","13.26","2.41B","2410000000","2.66","0.4","1.14","2024-05-02","2024-05-02");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","27.49B","27490000000","67","2861309","54.56","38.17-67.23","66.5-67.23","66.55","410303651","1.23","36.15","6.64B","6640000000","1.85","0.2","0.3","2024-04-30","2024-04-30");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","9.6B","9600000000","62.33","1642576","35.68","41.56-65.17","61.42-62.85","61.81","153981264","1.36","17.71","8.00B","8000000000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.57B","6570000000","54.67","1184797","-7.34","41.71-60.17","53.6-54.78","53.8","120200964","1.44","15.07","6.83B","6830000000","3.66","0.8","1.52","2024-04-25","2024-04-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.97B","6970000000","43.67","2018890","-30.35","38.97-71.6","42.57-43.74","42.31","159611336","1.31","10.6","6.79B","6790000000","4.05","","","2024-05-08","2024-05-08");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","17.61B","17610000000","137.39","345886","12.07","102.64-145.98","136.6-139.38","138.71","128216207","1.3","37.49","12.55B","12550000000","3.72","2","1.44","2024-05-02","2024-05-02");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","11.43B","11430000000","78.89","1322355","17.55","48.11-79.99","77.5-80","78.03","144917427","0.674","-58.96","950.01M","950010000","-1.34","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.54B","2540000000","8.04","1461922","-10.86","4.8-10.07","8.01-8.32","8.29","315472253","1.7","31.28","927.07M","927070000","0.258","","","2024-05-09","2024-05-09");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.76B","2760000000","18.5","5691475","-39.86","16.46-31.63","17.61-18.9","18.3","149416975","2.13","-5.72","6.36B","6360000000","-3.22","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","7.6B","7600000000","32.09","674261","31.89","19.96-32.63","31.57-32.12","31.84","236790798","0.782","23.44","17.36B","17360000000","1.36","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1323","Vroom","21.44M","21440000","11.97","62752","-84.61","8.11-225.6","11.82-12.75","11.7","1791310","2.04","-0.11","866.63M","866630000","-114.89","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","DoubleVerify Holdings Inc","5.39B","5390000000","31.45","1592295","15.37","23.42-43","29.66-31.61","30.89","171253902","1.16","75.34","572.54M","572540000","0.426","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","10.08B","10080000000","48.97","3180274","106.36","20.3-49.01","47.79-49.01","47.73","206293322","1.02","22.98","6.64B","6640000000","2.12","","","2024-03-19","2024-03-19");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","868.54M","868540000","8.75","1807296","-57.23","6.68-20.78","8.59-8.84","8.83","99261800","1.28","6.08","5.06B","5060000000","1.44","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","0.42","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","125000","Genpact Limited","6.09B","6090000000","33.94","1409498","-28.92","29.41-47.66","33.6-34.24","34","179494132","1.12","9.97","4.48B","4480000000","3.46","0.61","1.79","2024-05-02","2024-05-02");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.72B","3720000000","20.9","674668","-15.08","17.13-27.5","20.61-21.11","21.12","178030054","0.484","-44.11","604.65M","604650000","-0.472","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","4.38B","4380000000","35.87","9653190","68.32","16.79-48.87","33.71-35.9","36.97","122048791","1.56","-15.9","296.40M","296400000","-2.32","","","2024-05-30","2024-05-30");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","6.79B","6790000000","552","68948","22.99","379.77-616.66","548.8-556.33","553.6","12302955","1.48","24.9","899.20M","899200000","22.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","10.2B","10200000000","6.57","1333720","36.87","4.165-7.43","6.335-6.68","6.38","1595724056","1.67","-44.97","2.17B","2170000000","-0.142","0.4","6.27","2024-05-07","2024-05-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","36.42","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.48","","7.18B","7180000000","10.33","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.37B","7370000000","54.47","1198385","-6.25","43.38-62.88","53.19-54.75","53.99","135372391","1.1","50.06","1.57B","1570000000","1.09","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1367","Lemonade Inc","1.19B","1190000000","16.91","1992327","13.41","10.27-24.81","15.91-17.21","16.24","70163703","1.92","-4.78","429.80M","429800000","-3.4","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","881.84M","881840000","5.19","3908955","-25.64","4.95-8.84","5.09-5.31","5.23","169911481","1.56","43.58","545.65M","545650000","0.135","","","2024-05-09","2024-05-09");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","5.42B","5420000000","75.06","713347","24.68","49.47-79.56","72.98-75.43","73.97","72251623","1.83","30.17","2.58B","2580000000","2.47","1.04","1.41","2024-05-01","2024-05-01");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","2.38B","2380000000","12.64","1340341","48.36","6.89-15.68","12.22-12.74","12.4","187933295","1.12","177.14","660.73M","660730000","0.073","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","698.07M","698070000","2.6","4345552","-74.51","2.34-10.76","2.53-2.65","2.6","268488599","1.14","-0.57","6.16B","6160000000","-4.59","","","2024-05-22","2024-05-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","5.56B","5560000000","37.92","1507424","-6.3","24.4-41.69","36.8-37.99","37.94","146399324","1.44","10.86","2.03B","2030000000","3.48","1.52","4.01","2024-04-23","2024-04-23");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","Columbia Sportswear Company","4.86B","4860000000","81.2","440880","-9.13","66.01-91.63","81.1-82.49","82.69","59795682","0.958","19.81","3.49B","3490000000","4.11","1.2","1.45","2024-04-25","2024-04-25");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.47B","5470000000","163.69","338063","-10.94","132.3-187.32","162.64-167.16","166.17","33428504","1.55","17.24","4.93B","4930000000","9.8","6.76","4.07","2024-05-09","2024-05-09");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","Tusimple Holdings Inc","112.88M","112880000","0.49","3894302","-72.93","0.22-2.68","0.49-0.52","0.5","229890683","","-0.32","2.17M","2170000","-1.58","","","2024-05-06","2024-05-06");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","4.74M","4740000","0.0800","138330","-99.97","0.001-286.52","0.07-0.11","0.08","59274992","1.24","0.004","5.79B","5790000000","25.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","11.19M","11190000","0.06","863602","-99.95","0.01-123.7","0.06-0.08","0.06","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1080","2024-04-12","2024-04-12");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","38.79B","38790000000","95.7","2151268","11.71","73.32-95.83","94.65-95.83","95.3","405454626","0.898","27.92","14.21B","14210000000","3.42","1.36","1.43","2024-04-23","2024-04-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","37.66B","37660000000","53.64","4215561","-15.59","43.22-64.04","53.55-54.34","53.52","701783000","0.729","51.73","17.23B","17230000000","1.04","0.64","1.2","2024-05-01","2024-05-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","8.63B","8630000000","60.38","1184599","-29.33","59.01-95.68","59.41-61.07","60.18","142926484","1.03","12.86","981.00M","981000000","4.71","","","2024-05-03","2024-05-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","21.2B","21200000000","34.53","3238510","12.92","28.49-36.53","33.64-34.63","34.07","613827722","0.943","40.55","2.41B","2410000000","0.848","1.12","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.87B","16870000000","132.74","832181","-6.39","102.74-146.94","130.97-133.86","133.76","127106415","0.808","-77.63","3.16B","3160000000","-1.71","3.72","2.78","2024-04-24","2024-04-24");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","15.32B","15320000000","62.35","1426588","19.38","39.57-62.49","60.77-62.39","61.19","245687181","1.47","49.37","3.80B","3800000000","1.26","","","2024-05-01","2024-05-01");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","2.51B","2510000000","14.99","4733690","-41.08","14.36-30.41","14.79-15.27","15.08","167038966","1","-11.22","2.60B","2600000000","-1.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.13B","20130000000","425","222508","-1.77","364.98-448.71","423.01-428.32","427.27","47376363","1.03","22.68","5.64B","5640000000","18.8","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.13B","13130000000","9.1","9010194","-18.82","8.45-11.39","8.98-9.11","9.06","1444343212","0.858","20.48","14.03B","14030000000","0.442","0.5","5.39","2024-04-30","2024-04-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","124.08M","124080000","2","963636","-98.17","0.01-114.53","1.25-2","2","62349844","","","2.62B","2620000000","20.88","2.8","155.56","2024-04-17","2024-04-17");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","11.35B","11350000000","37.33","4199955","23.61","21.58-38.03","36.27-37.49","36.99","303959432","","12.39","7.11B","7110000000","3","1.2","3.24","2024-04-11","2024-04-11");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","18.11B","18110000000","239.44","399248","6.69","183.76-239.93","235.79-239.89","235.9","75644654","0.952","30.36","3.27B","3270000000","7.88","2.56","1.09","2024-04-25","2024-04-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","SS","15.85B","15850000000","64.15","947458","8.42","46.61-64.99","63.69-64.6","63.76","247120468","1.45","26.68","5.50B","5500000000","2.45","0.96","1.51","2024-04-25","2024-04-25");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","25.15B","25150000000","142.08","1000923","33.72","91.89-142.27","140.96-142.27","141.29","177028765","1.41","31.13","9.68B","9680000000","4.56","0.8","0.57","2024-04-25","2024-04-25");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","30.84B","30840000000","29.57","6254100","-12.51","26.63-34.34","29.11-29.83","29.93","1042679525","0.93","11.87","3.61B","3610000000","2.48","1.66","5.55","2024-04-30","2024-04-30");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.4B","10400000000","95.83","1107628","-15.94","82.81-117.84","93.04-95.87","94.48","108568937","0.85","25.54","1.55B","1550000000","3.71","4.12","4.36","2024-04-25","2024-04-25");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","9.48B","9480000000","332.24","237671","-33.92","261.59-502","322.27-335.98","325.88","28518436","0.886","-15.29","2.67B","2670000000","-21.82","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","3.58B","3580000000","28.43","4461688","-59.14","23.54-74.55","25.8-29.23","26.02","125800821","1.72","-4.73","964.50M","964500000","-6.03","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","10.53B","10530000000","68.25","1362166","-6.74","55.63-76.17","67.96-70.29","69.76","154349536","1.34","194.59","1.51B","1510000000","0.353","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.44B","16440000000","87.14","1492252","-12.96","76.02-100.38","85.91-88.28","86.28","188675622","0.312","99.17","2.42B","2420000000","0.893","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.28B","11280000000","49.12","2892177","-16.48","46.92-63.93","48.6-49.56","49.54","229730266","0.564","15.63","5.51B","5510000000","3.18","2.57","5.19","2024-05-03","2024-05-03");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.9B","7900000000","16.05","5040279","45.78","7.88-16.88","15.76-16.15","15.89","492970011","1.29","-6.38","4.42B","4420000000","-2.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","12.32B","12320000000","56.39","1557963","-30.83","51.36-82.68","55.54-56.42","56.33","218672432","0.904","17.11","1.74B","1740000000","3.29","3.44","6.11","2024-04-26","2024-04-26");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.79B","13790000000","50.49","1561589","32.28","31.84-52.94","50.33-50.99","50.58","273206573","1.37","26.48","11.79B","11790000000","1.91","1.92","3.8","2024-05-07","2024-05-07");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","24.39B","24390000000","200.05","1777355","130.74","78.47-201","194.25-201","195.18","121940068","2.04","16.35","17.10B","17100000000","12.06","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","9.15B","9150000000","192.86","276917","12.26","119.46-193.82","188.16-193.2","190.24","47442613","1.43","40.74","20.76B","20760000000","4.73","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","17.3B","17300000000","127.46","780690","31.47","76.58-129.06","126.79-129.06","127.86","135779301","0.688","87.6","15.44B","15440000000","1.45","1.52","1.19","2024-04-30","2024-04-30");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","Axa Equitable Holdings Inc","11.12B","11120000000","33.74","3956662","5.67","21.89-35.34","33.42-34.24","34.24","329710752","1.41","9.84","10.52B","10520000000","3.49","0.88","2.57","2024-05-06","2024-05-06");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","13.53B","13530000000","93.08","1615720","-4.59","86.1-116.59","92.86-94.5","94.37","145287978","0.621","6.28","59.54B","59540000000","14.85","2.65","2.81","2024-04-24","2024-04-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.62B","2620000000","4.37","22778645","-58.34","2.92-10.739","4.23-4.56","4.21","598991000","1.13","-4.69","885.77M","885770000","-0.933","0.6","14.25","2024-04-25","2024-04-25");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","22.17B","22170000000","99.34","1642814","28.6","64.85-99.6","98.6-99.6","98.24","223155363","2.16","26.87","16.06B","16060000000","3.69","2","2.04","2024-05-02","2024-05-02");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17B","17000000000","112.73","815036","1.11","101-125.28","111.25-113.23","112.91","150839709","0.665","17.93","3.95B","3950000000","6.29","3.22","2.85","2024-05-01","2024-05-01");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","16.89B","16890000000","158.05","2315183","-20.27","129.21-232","152.69-161.48","153.89","106848929","1.41","19.88","3.32B","3320000000","7.78","","","2024-04-25","2024-04-25");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","6000","Qiagen NV","9.62B","9620000000","39.875","1272552","-5.21","34.77-47.74","42.6-43.55","42.79","221356673","0.426","28.41","1.97B","1970000000","1.53","1.28","3.01","2024-05-07","2024-05-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.65B","9650000000","19.3","4081607","-3.5","14.52-21.07","18.965-19.32","19.09","500080287","1.6","-5.34","-1.40B","-1400000000","-3.61","2.6","13.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","17B","17000000000","73.3","1123052","3.9","60.95-78.58","72.04-73.7","72.76","234566863","1.08","31.07","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.67B","2670000000","12.18","15201195","-48.56","8.43-25.8","11.65-12.5","12.04","219590062","2.53","-1.62","2.26B","2260000000","-7.41","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","190.87M","190870000","75.76","14287693","31.19","53.15-75.99","75.72-75.88","75.76","304126688","0.486","-7.37","1.51B","1510000000","1.58","","","2024-05-10","2024-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","10.1B","10100000000","72.16","1118319","-3","33.86-76.88","70.6-72.44","72.86","140030010","1.4","8.91","2.36B","2360000000","8.23","2.2","3.02","2024-04-23","2024-04-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","American Homes 4 Rent","15.37B","15370000000","36.8","3964579","20.58","28.78-37.97","36.58-37.03","37.01","417504757","0.703","36.38","1.62B","1620000000","1.01","1.04","2.81","2024-05-02","2024-05-02");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","20.63B","20630000000","384.77","388561","54.19","219.77-385.35","379.62-385.35","380.67","53626956","0.918","27.07","5.37B","5370000000","14.14","4.88","1.28","2024-04-23","2024-04-23");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","21.21B","21210000000","82.69","1217452","22.79","55.5-86.33","82.69-83.71","83.49","256548669","0.579","16.24","12.14B","12140000000","5.1","0.44","0.53","2024-04-23","2024-04-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","9.86B","9860000000","43.6","1626701","-8.25","33.17-48.93","42.3-44.02","43.61","226255061","0.71","23.96","1.06B","1060000000","1.82","2.04","4.68","2024-04-25","2024-04-25");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.64B","10640000000","72.76","883724","8.71","52.89-73.42","72.36-73.31","73.19","146323340","0.793","20.73","4.10B","4100000000","3.57","1.2","1.64","2024-04-29","2024-04-29");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","18.34B","18340000000","319.98","241120","22.99","229.12-333.33","319.97-324.95","321.22","57271000","0.862","14.01","14.81B","14810000000","22.9","4.4","1.37","2024-04-25","2024-04-25");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","7.78B","7780000000","136.41","530398","-2.73","117.79-157.9","135.55-137.62","137.35","57033998","1.54","13.99","23.47B","23470000000","9.73","3.08","2.24","2024-04-30","2024-04-30");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.65B","12650000000","45.4","1600490","-16.91","43.54-54.88","44.81-45.44","45.48","278576045","0.942","16.42","1.44B","1440000000","2.78","3.04","6.68","2024-04-25","2024-04-25");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.9B","4900000000","56.97","549728","8.35","41.39-69.85","56.05-57.27","56.8","85965621","1.33","19.12","4.37B","4370000000","3.07","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","9.56B","9560000000","116.73","793464","63.08","68.45-121.74","116.73-119.13","119.34","81930546","","-138.25","917.47M","917470000","-0.851","","","2024-06-04","2024-06-04");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","9.53B","9530000000","34.85","1731284","-18.02","32.07-45.29","34.2-34.92","34.78","273298409","0.826","18.7","2.05B","2050000000","1.86","1.2284","3.53","2024-05-06","2024-05-06");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","16.83B","16830000000","472.72","274574","85.02","232-476.65","468.93-476.32","471.21","35586684","1.02","28.43","4.98B","4980000000","16.62","4.4","0.93","2024-04-22","2024-04-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.10","761701","6.7","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","10.5B","10500000000","21.09","9358557","-5.09","13.61-22.6","20.77-21.18","20.8","498289476","2.03","26.67","22.00B","22000000000","0.782","","","2024-04-24","2024-04-24");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.96","4.61","28.19B","28190000000","22.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","24.73B","24730000000","104.81","1101254","44.57","64.83-108.04","102.96-105.74","105.82","235750109","0.91","60.53","1.34B","1340000000","1.73","0.4","0.38","2024-04-25","2024-04-25");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","CLARIVATE PLC","4.76B","4760000000","7.14","4256129","-37.75","6.07-11.38","6.95-7.3","7.18","666285990","1.3","-4.88","2.63B","2630000000","-1.47","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","14.48B","14480000000","394.54","303471","27.91","284.05-433.19","391.39-397.59","394.12","36759917","0.875","27.95","7.28B","7280000000","13.72","9.8","2.49","2024-04-18","2024-04-18");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.66B","10660000000","127.37","364298","-5.32","105.22-133.59","126.58-128.46","127.67","83661691","0.772","12.7","7.45B","7450000000","10.06","6.68","5.23","2024-05-01","2024-05-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","4.97B","4970000000","27.68","6380413","-48.44","23.07-54.9","26.88-27.81","27.21","179558990","2.49","-7.56","10.55B","10550000000","-3.66","0.4","1.47","2024-04-17","2024-04-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","11.58B","11580000000","52.13","1591886","-14.08","41.56-61.82","50.19-52.14","50.88","222369720","0.895","46.11","797.83M","797830000","1.12","1.67","3.28","2024-04-17","2024-04-17");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","8.91B","8910000000","55.18","1990264","-5.48","45.73-60.99","54.94-56.47","56.34","161494465","1.02","42.04","7.14B","7140000000","1.35","0.64","1.14","2024-04-18","2024-04-18");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.62B","10620000000","91.18","637041","-0.58","78.38-99.75","90.63-91.79","91.2","116502000","0.702","19.36","4.95B","4950000000","4.71","1.916","2.1","2024-05-08","2024-05-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.16B","12160000000","89.37","744533","1.2","74.4-94.01","88.74-89.65","88.83","136023501","1.24","199.35","14.90B","14900000000","0.448","0.88","0.99","2024-05-06","2024-05-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","8.82B","8820000000","60.86","1932911","24.69","39.94-61.01","57.06-61.01","56.98","145008717","0.959","35.42","4.39B","4390000000","1.71","","","2024-05-30","2024-05-30");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.15B","5150000000","24.61","2010751","-34.02","20.19-37.67","24.16-24.83","24.48","209551431","1.15","-11.39","8.29B","8290000000","-2.16","1.5","6.13","2024-05-01","2024-05-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","18.96B","18960000000","54.49","3897939","155.94","22.05-55.98","53.42-54.69","54.54","347885110","0.972","15.23","14.78B","14780000000","3.63","0.86","1.58","2024-05-03","2024-05-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","16.52B","16520000000","45.61","2623087","32.28","25.2-46.51","45.18-46.17","45.85","362113740","1.77","-27.17","2.42B","2420000000","-1.68","1.4","3.05","2024-04-25","2024-04-25");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.23B","5230000000","34.72","2194478","-31.95","30.56-52.05","34.1-34.76","34.42","150469879","1.39","","4.05B","4050000000","-0.026","0.48","1.39","2024-04-23","2024-04-23");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","First Horizon National Corporation","7.85B","7850000000","14.02","7880131","-35.81","8.99-21.62","13.81-14.1","14.1","558807806","0.966","8.87","2.98B","2980000000","1.58","0.6","4.26","2024-04-16","2024-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","6.77B","6770000000","58.43","1031678","-7.94","53.83-69.93","57.67-58.74","58.21","115926668","1.29","12.27","12.46B","12460000000","4.76","1.1","1.89","2024-05-02","2024-05-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.4B","10400000000","126.64","362232","36.42","75.82-127.13","125.72-126.91","126.14","82100000","1.44","25.35","3.28B","3280000000","4.99","1.276","1.01","2024-05-03","2024-05-03");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","9.35B","9350000000","28.56","1650774","16.71","19.37-31.67","28.53-29.35","28.98","326577917","1.18","11.42","8.95B","8950000000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.49B","4490000000","17.56","3797665","-27.17","10.84-24.99","17.25-17.6","17.41","255638256","0.758","4.36","6.26B","6260000000","4.01","1.12","6.05","2024-05-02","2024-05-02");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","8.07B","8070000000","30.74","2521020","-17.32","23.95-44.24","30.17-31.04","30.33","262453791","1.52","12.83","19.35B","19350000000","2.41","0.38","1.25","2024-05-07","2024-05-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","8.51B","8510000000","36.76","1391410","28.67","25.77-36.78","36.4-36.78","36.53","231491896","0.966","19.88","2.30B","2300000000","1.84","0.48","1.31","2024-04-19","2024-04-19");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.91B","10910000000","231.92","371330","-5.25","204.44-261.54","227-238.44","225.64","47058545","0.525","11.01","2.33B","2330000000","21.04","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.26B","9260000000","140.29","328774","18.31","109.95-142.42","139.56-140.79","140.46","66016263","0.571","32.38","3.49B","3490000000","4.34","1.64","1.17","2024-04-25","2024-04-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0","24.48-32.36","32.21-32.23","32.21","282237618","1.02","","1.00B","1000000000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.35B","4350000000","36.68","1262773","0.74","25.99-43.37","36.56-37.8","37.89","118476984","1.03","20.49","1.13B","1130000000","1.8","2.16","5.7","2024-04-24","2024-04-24");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","6.66B","6660000000","9.58","13122644","-9.19","6.81-10.88","9.48-9.6","9.56","695015141","1.44","184.04","251.00M","251000000","0.052","1.44","15.06","2024-04-22","2024-04-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","7.52B","7520000000","41.23","1608321","-9.68","34.38-46.08","39.94-41.26","40.69","182474875","0.977","18.97","828.11M","828110000","2.16","2.26","5.55","2024-04-30","2024-04-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","4.88B","4880000000","30.82","1245251","-17.66","28.22-38.71","29.81-30.82","30.32","158396561","0.938","7.11","790.39M","790390000","4.29","1.8","5.8","2024-04-29","2024-04-29");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.48B","7480000000","118.85","586930","-17.66","111.25-147.98","118.54-122.57","118.9","62956913","0.619","19.49","3.83B","3830000000","6.55","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.1B","5100000000","31.54","1002522","15.79","22.17-31.62","30.76-31.55","31.16","161692630","1.53","13.15","2.10B","2100000000","2.37","1.56","5.01","2024-05-02","2024-05-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","14.82B","14820000000","181.24","1039175","39.94","100.98-181.3","178.24-181.3","177.89","81744257","","15.07","12.70B","12700000000","11.94","4","2.25","2024-05-22","2024-05-22");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","New York Times Company","7.08B","7080000000","43.14","1345206","10.56","35.06-49.87","42.97-44.26","44.28","164099192","1.07","30.56","2.40B","2400000000","1.41","0.52","1.17","2024-05-01","2024-05-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","6.74B","6740000000","51.92","472294","-16.59","40.91-62.83","50.76-52","52.04","129877146","0.803","14.22","1.55B","1550000000","3.64","1.08","2.08","2024-04-16","2024-04-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.21B","7210000000","53.16","1173348","-0.77","40.44-55.22","52.17-53.5","53","135718434","1.03","25.55","618.20M","618200000","2.08","1.48","2.79","2024-04-17","2024-04-17");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.04B","6040000000","58.58","705604","7.45","49.55-65.54","57.78-58.64","58.41","103020821","1.31","28","6.00B","6000000000","2.08","2.12","3.63","2024-04-25","2024-04-25");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","12.39B","12390000000","50.58","1732604","32.24","33.96-51.76","50.36-50.85","50.79","244902939","1.57","25.09","35.60B","35600000000","2.09","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","7.33B","7330000000","111.78","476878","23.24","72.09-115.63","111.07-112.64","110.86","65575367","1.29","12.21","9.66B","9660000000","9.15","1.84","1.66","2024-04-25","2024-04-25");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","7.45B","7450000000","26.26","2414362","-10.16","24.31-33.9","25.07-26.26","25.3","283784221","0.556","-21.15","2.67B","2670000000","-1.22","0.88","3.48","2024-05-02","2024-05-02");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","11.61B","11610000000","176.41","352816","20.69","120.99-179.44","176.25-178.54","176.85","65757071","0.887","13.16","18.57B","18570000000","13.6","3.4","1.92","2024-05-02","2024-05-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","Stifel Financial Corporation","7.76B","7760000000","75.45","552379","13.31","53.47-77.62","74.78-76","75.86","102796022","1.19","16.52","4.32B","4320000000","4.55","1.68","2.21","2024-04-24","2024-04-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","Pinnacle Financial Partners Inc","6.17B","6170000000","80.9","500235","11.79","43.31-92.33","79.53-81.98","82.72","76236520","1.11","11.28","1.60B","1600000000","7.2","0.88","1.06","2024-04-15","2024-04-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","Littelfuse Inc","5.96B","5960000000","239","130098","-10.67","212.8-309.94","235.9-239.86","238.24","24917925","1.36","22.92","2.36B","2360000000","10.44","2.6","1.09","2024-04-30","2024-04-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","Healthcare Realty Trust Inc","714.24M","714240000","29.20","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26307163","0.652","134.8","112.85M","112850000","0.202","1.83","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","11.58B","11580000000","292.35","274010","34.4","188.51-292.86","288.46-292.82","291.62","39590687","0.579","17.1","11.45B","11450000000","17.07","5.2","1.8","2024-05-02","2024-05-02");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","11.39B","11390000000","306.85","248985","45.26","202.13-307.64","303.58-307.64","304.49","37108652","0.761","23.64","14.59B","14590000000","12.99","1.72","0.56","2024-06-10","2024-06-10");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.91B","6910000000","107.53","422259","-18.24","82.25-132.82","105.26-108.18","108.51","64202891","1.04","11.82","1.94B","1940000000","9.11","3.68","3.39","2024-04-25","2024-04-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","Voya Financial Inc","6.93B","6930000000","68.18","715887","-9.17","62.79-77.78","67.66-68.81","68.36","101608413","1.08","11.89","7.35B","7350000000","5.74","1.6","2.34","2024-05-07","2024-05-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.86B","4860000000","73.37","504987","-46.39","68.71-139.1","71.54-75.02","72.45","66303494","0.664","12.85","7.11B","7110000000","5.72","1.21","1.67","2024-03-27","2024-03-27");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","Brixmor Property","6.87B","6870000000","22.8","2649938","1.15","19.4-24.47","22.38-22.82","22.61","301292573","1.51","22.48","1.25B","1250000000","1.01","1.09","4.82","2024-04-29","2024-04-29");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.45B","6450000000","20.57","2393451","7.25","16.06-22.29","20.16-20.63","20.39","313375899","1.7","19.06","370.07M","370070000","1.07","1.92","9.42","2024-05-02","2024-05-02");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.95B","7950000000","29.17","1462994","11.46","23.31-30.6","29.14-29.69","28.96","272481854","","13.75","7.26B","7260000000","2.12","0.98","3.38","2024-04-25","2024-04-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","10.6B","10600000000","47.41","6418139","52.84","20.4-50.2","47.31-47.58","47.34","223730444","2.04","11.89","18.05B","18050000000","3.98","0.2","0.42","2024-04-25","2024-04-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","Prosperity Bancshares Inc","5.8B","5800000000","61.86","633030","-13.26","49.6-72.75","60.9-62.51","62.41","93722000","0.959","13.71","1.09B","1090000000","4.51","2.24","3.59","2024-04-24","2024-04-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","6.94B","6940000000","105.65","363513","-12.47","100.55-147.82","101.93-106.6","102.63","65692412","0.888","28.82","598.42M","598420000","3.65","1.6","1.56","2024-05-01","2024-05-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.4B","3400000000","50.49","1471417","-5.06","35.35-65.16","48.17-50.6","48.47","67399815","1.14","-12.78","1.44B","1440000000","-3.94","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.59B","3590000000","20.92","2602134","-46.39","20-40.92","20.49-20.99","20.65","171550131","1.4","-34.97","2.57B","2570000000","-0.6","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.58B","6580000000","32.84","1533140","-7.78","31.25-39.09","32.52-33.04","32.91","200330340","0.721","15.84","2.67B","2670000000","2.08","1.6728","5.08","2024-05-02","2024-05-02");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","3.3B","3300000000","93.94","573421","-38.77","72.78-157.25","91.63-94.66","93.19","35179815","1.85","14.85","3.17B","3170000000","6.96","3.04","3.26","2024-05-02","2024-05-02");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","Huntsman Corporation","4.35B","4350000000","25.24","1824157","-16.37","22.14-30.4","25.11-25.59","25.6","172279907","1.14","44.31","6.11B","6110000000","0.569","1","3.91","2024-05-03","2024-05-03");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.91B","8910000000","67.83","594120","12.99","52.19-67.84","66.94-67.84","67.25","131352305","1.02","19.4","1.92B","1920000000","3.49","0.89","1.32","2024-04-18","2024-04-18");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","8.57B","8570000000","142.15","335795","40.66","88.3-150","140.43-143.46","141.49","60298456","1.36","29.24","3.08B","3080000000","4.88","1","0.72","2024-04-29","2024-04-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.57B","12570000000","65.16","110806","2.1","48.07-73.03","64.06-65.72","64.38","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-05-22","2024-05-22");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.82B","7820000000","31","2078556","14.6","25.61-34.77","30.77-31.34","31.12","252260098","0.865","30.52","949.74M","949740000","1.01","2.68","8.61","2024-04-29","2024-04-29");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","8.83B","8830000000","256.2","273689","75.96","129.76-256.61","252.98-256.61","253.55","34450244","1.35","17.92","2.25B","2250000000","14.26","1","0.39","2024-05-16","2024-05-16");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","8.24B","8240000000","369.72","121337","25.29","275.79-376.59","369.58-376.59","374.85","22285108","0.886","22.21","7.13B","7130000000","16.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.96B","5960000000","82.56","407344","19.19","49.34-89.7","81.1-83.46","83.68","72153621","0.855","11.13","2.57B","2570000000","7.53","2.48","2.96","2024-04-23","2024-04-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","7.68B","7680000000","117.12","360988","16.92","89.54-118.15","116.61-118.04","117.63","65563650","0.789","12.04","8.16B","8160000000","9.74","3.12","2.65","2024-05-02","2024-05-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","8.67B","8670000000","248.73","129718","33.25","155.68-254.4","244.6-248.94","245.26","34847562","1.07","15.45","2.82B","2820000000","16.04","3","1.22","2024-05-01","2024-05-01");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.33B","6330000000","104.29","734188","14.73","78.85-107","103.17-104.46","104.16","60681218","0.601","20.8","7.39B","7390000000","5.01","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.6B","5600000000","43.16","1327945","20.76","29.15-43.19","42.39-43.19","42.64","129649167","1.4","4.74","1.48B","1480000000","9.09","0.5","1.46","2024-05-08","2024-05-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.69B","2690000000","13.42","2317394","-6.02","10.09-16.12","12.99-13.52","13.22","201151920","1.1","-51.93","984.55M","984550000","-0.259","0.76","5.75","2024-04-30","2024-04-30");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","nVent Electric PLC","11.35B","11350000000","68.73","1121895","48.99","40-69.39","67.28-69.4","67.32","165069204","1.32","20.2","3.26B","3260000000","3.42","0.76","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.83B","5830000000","48.71","1055061","12.6","32.79-50.02","46.99-48.73","47.23","119766033","1.68","9.08","2.56B","2560000000","5.32","4","8.47","2024-04-24","2024-04-24");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","45.96B","45960000000","110.48","1311861","24.61","70.83-110.67","108.72-110.67","108.72","421038775","0.795","19.23","4.42B","4420000000","5.72","0.4","0.37","2024-04-16","2024-04-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.9B","4900000000","43.35","1245438","-0.73","30.72-52.36","42.36-43.48","43.8","113049093","1.28","7.34","1.37B","1370000000","5.89","1.52","3.47","2024-04-18","2024-04-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","4.41B","4410000000","21.67","1072803","-31.14","18.04-31.69","21.51-21.74","21.68","203689090","0.654","10.64","4.66B","4660000000","2.04","0.5","2.31","2024-05-01","2024-05-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.56B","5560000000","56.71","434988","-5.04","49.98-63.74","56.25-56.79","56.68","98127878","0.689","11.81","6.78B","6780000000","4.83","2.04","3.6","2024-04-18","2024-04-18");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.3B","3300000000","60.36","511066","5.51","43.04-66.14","59.33-60.81","59.81","54619822","2.08","-59.81","1.71B","1710000000","-0.61","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","Cousins Properties Incorporated","3.53B","3530000000","23.27","1652551","-7.07","17.4-25.52","22.59-23.44","22.81","151773264","1.27","42.5","805.17M","805170000","0.547","1.28","5.61","2024-04-25","2024-04-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","18.49","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","8.07B","8070000000","186.29","291828","42","104.36-188.53","185.71-188.53","187.08","43310906","1.43","27.7","2.43B","2430000000","6.71","3.04","1.66","2024-04-24","2024-04-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","2.56B","2560000000","3.55","26385670","-58.48","3.32-14.22","3.32-3.89","4.79","722066370","1.03","-29.94","2.80B","2800000000","-0.16","0.2","4.18","2024-04-24","2024-04-24");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.99B","5990000000","42.32","2902213","1.71","32.22-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.54B","3540000000","73.31","342760","-13.29","67.35-88.91","72.25-73.54","72.16","48240538","1.54","41.13","18.91B","18910000000","1.78","2.94","4.07","2024-04-18","2024-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.87B","7870000000","82.35","415205","-0.72","75.87-91.01","80.61-82.45","81","95578833","0.972","41.83","1.28B","1280000000","1.97","1.2","1.48","2024-05-02","2024-05-02");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","2.42B","2420000000","7.54","4703408","-72.37","2.48-30.07","7.46-8","7.75","168101571","","-0.644","246.84M","246840000","-22.71","0.04","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.56B","4560000000","20.7","2317437","47.75","10.81-20.91","20.52-20.91","20.72","220349715","1.17","8.54","1.46B","1460000000","2.44","0.44","2.11","2024-04-24","2024-04-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.72B","5720000000","23.62","1343187","12.8","17.08-24.14","23.39-23.79","23.5","241993444","1.31","48.32","2.33B","2330000000","0.489","0.32","1.37","2024-04-24","2024-04-24");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","Acadia Healthcare Company Inc","7.75B","7750000000","83.99","501141","15.45","66.49-87.77","82.82-84.88","83.45","92289068","1.33","-347.71","2.93B","2930000000","-0.238","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.33B","6330000000","152.05","413755","11.57","120.26-182.08","147.67-152.48","149.8","41660637","1.22","6.64","26.95B","26950000000","22.89","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","11.66B","11660000000","20.23","3501371","1.81","19.14-23.88","20.1-20.3","20.28","576039866","0.346","8.52","79.16B","79160000000","2.37","0.48","2.37","2024-07-23","2024-07-23");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","6.6B","6600000000","84.85","1012399","-17.12","44.65-123.33","80.47-87.19","75.46","77776642","1.57","-117.14","12.00B","12000000000","-0.644","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.78B","4780000000","95.45","541345","-7.04","70.82-105.15","93.07-95.47","93.64","50094986","0.929","30.32","2.14B","2140000000","3.14","1.54","1.64","2024-04-23","2024-04-23");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.27B","4270000000","211.03","174155","-35.27","188.63-332","210-213.44","211.93","20216385","1.05","31.26","4.17B","4170000000","6.85","2.4","1.13","2024-04-18","2024-04-18");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.12B","8120000000","47.26","1155405","-9.08","31.03-53.39","45.97-47.42","47.64","171753097","1.34","9.7","2.50B","2500000000","4.91","1.6","3.36","2024-04-18","2024-04-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.49B","4490000000","48.76","592672","-16.06","45.32-58.74","48.32-48.98","48.74","92127623","0.634","10.17","2.04B","2040000000","4.79","1.98","4.06","2024-05-02","2024-05-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","9.1B","9100000000","238.13","156519","33.2","157.72-240.3","235.08-238.14","236.27","38213391","1.18","25.6","2.85B","2850000000","9.26","0.8","0.34","2024-05-01","2024-05-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","5.2B","5200000000","34.5","665735","1.98","24.84-34.72","33.98-34.72","34.43","150740417","1.06","29.49","1.06B","1060000000","1.17","1.14","3.31","2024-05-01","2024-05-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.34B","5340000000","19.82","1804645","44.15","12.15-20.26","19.71-19.95","19.89","269669667","1.24","7.87","1.16B","1160000000","2.51","0.46","2.31","2024-05-01","2024-05-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.93B","9930000000","184.02","330367","35","129.7-189.06","180.37-184.5","182.1","53940747","1.24","26.3","5.41B","5410000000","6.99","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.41B","4410000000","87.05","324694","-15.13","86.43-112.96","86.47-88.13","88.11","50628079","0.574","16.92","1.77B","1770000000","5.15","3.32","3.77","2024-05-02","2024-05-02");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","7.33B","7330000000","140.86","312771","29.92","95.43-141.12","138.77-140.9","139.96","52062546","0.696","14.7","7.68B","7680000000","9.53","1.48","1.06","2024-06-06","2024-06-06");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.43B","4430000000","39.9","753127","-7.98","33.33-45.17","39.81-40.53","40.1","111027252","1.65","7.73","2.68B","2680000000","5.16","0.84","2.09","2024-05-01","2024-05-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.89B","1890000000","14.03","3634941","3.7","11.62-25.87","13.92-14.32","14.22","134200000","1.32","-13.61","505.99M","505990000","-1.03","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","5.97B","5970000000","97.04","416647","6.9","57.48-100.71","93.38-97.21","96.35","61472818","1.21","9.98","2.16B","2160000000","9.72","1.8","1.87","2024-04-15","2024-04-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","6.33B","6330000000","74.96","693310","1.08","58.81-79.08","74.14-75.19","74.46","84388010","1.22","59.7","1.79B","1790000000","1.25","0.6","0.81","2024-04-22","2024-04-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","Crane Co","6.99B","6990000000","122.5","254175","0.09","67.28-127.83","121.07-122.6","121.56","57032401","1.43","27.05","2.09B","2090000000","4.51","0.82","0.67","2024-05-08","2024-05-08");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.5B","2500000000","20.84","1202109","-34.34","18.89-33.58","20.64-21.04","20.86","119817876","0.364","14.99","1.32B","1320000000","1.4","0.84","4.03","2024-04-30","2024-04-30");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","First Citizens BancShares Inc","22.58B","22580000000","1,567.65","81936","124.63","505.84-1598.25","1550-1573.74","1573.81","14524615","0.893","2.01","7.60B","7600000000","785.18","6.56","0.42","2024-04-30","2024-04-30");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","11.08B","11080000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","198568398","1.27","6.69","31.96B","31960000000","8.29","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.68B","4680000000","22.23","1142707","-19.89","19.64-29.1","22.09-22.31","22.42","210566527","0.395","38.04","5.09B","5090000000","0.583","0.92","4.1","2024-05-16","2024-05-16");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","2.61","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.31B","5310000000","10.99","3884834","22.52","7.4-11.15","10.81-10.99","10.84","483226239","1.8","9.86","2.79B","2790000000","1.11","1","9.23","2024-05-01","2024-05-01");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","3.73B","3730000000","17.66","2169225","0","15.77-21.48","17.6-18.2","17.66","208625649","0.917","10.17","1.78B","1780000000","1.79","1.44","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","Synnex Corporation","9.39B","9390000000","105.34","682798","9.01","86.3-108.92","103.99-105.67","103.9","89133390","1.55","15.63","57.56B","57560000000","6.72","1.6","1.54","2024-06-25","2024-06-25");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","3.43B","3430000000","39.21","1067868","3.18","25.82-42.15","38.26-39.31","38.54","87414870","1.46","-43.2","2.52B","2520000000","-0.898","2","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","2.2B","2200000000","6.47","18494183","-22.24","3.42-9.45","6.28-6.51","6.48","339276988","1.8","-6.95","9.62B","9620000000","-0.931","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","FTI Consulting Inc","7.14B","7140000000","204.39","241128","11.51","167.39-232.15","202.29-207.21","206.88","34913336","0.108","25.11","3.49B","3490000000","8.1","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","2.69B","2690000000","24.93","1497397","-8.18","17.06-27.45","24.14-25.01","24.45","107867123","1.21","17.88","835.10M","835100000","1.39","2","8.18","2024-04-23","2024-04-23");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","3.04B","3040000000","45.53","884915","-48.41","41.75-98.67","45.15-46.23","45.6","66849490","0.208","-301.92","3.00B","3000000000","-0.151","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","2.81B","2810000000","35.99","571736","-34.67","33.44-59.33","35.93-37.13","36.91","78175803","1.18","43.94","1.54B","1540000000","0.843","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.54B","2540000000","105.39","284706","-36.79","78.28-212.43","104.07-107.25","109.23","24142564","0.654","-88.74","2.26B","2260000000","-1.23","","","2024-05-06","2024-05-06");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.63B","3630000000","17.31","3261283","23.82","10.7-17.37","16.64-17.34","16.6","209987581","2.02","37.73","2.71B","2710000000","0.453","1","6.02","2024-04-29","2024-04-29");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.93B","2930000000","80.38","653976","6.36","60.65-87.95","79.37-81.12","80.95","36480603","1.31","12.98","2.95B","2950000000","6.24","3.2","3.95","2024-04-26","2024-04-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","5.03B","5030000000","93.23","436105","-10.65","65.02-111.15","91.75-93.4","91.82","53934984","0.975","28.87","1.79B","1790000000","3.22","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","DT Midstream Inc","5.6B","5600000000","57.71","727371","13.71","45.1-58.3","57.41-58.01","57.63","96979556","0.746","14.62","922.00M","922000000","3.96","2.94","5.1","2024-05-01","2024-05-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.93B","5930000000","84.58","510136","-3.51","65.71-95.08","83.51-84.63","83.99","70132075","1.55","15.35","4.77B","4770000000","5.52","1.32","1.57","2024-05-01","2024-05-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","4.99B","4990000000","113.57","270180","13.87","76.15-119.47","112.36-114.22","114.1","43913498","1.41","12.71","11.78B","11780000000","8.9","2.84","2.49","2024-04-23","2024-04-23");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.62B","4620000000","128.87","162566","-6.66","103.82-138","128.53-131.8","131.47","35821003","0.687","130.5","5.99B","5990000000","0.989","3.4","2.59","2024-04-30","2024-04-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.86B","4860000000","78.96","906931","39.01","50.94-84.38","78.46-80.16","80.17","61592272","0.906","30.88","2.00B","2000000000","2.55","","","2024-06-05","2024-06-05");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","9.35B","9350000000","28.72","1284924","23.4","18.4-31.69","28.71-29.44","29.14","326577917","1.18","11.42","8.95B","8950000000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.32B","1320000000","11.96","2434469","-70.17","9.06-40.16","11.83-12.2","12.18","110151798","0.569","6.73","3.68B","3680000000","1.82","1.44","11.82","2024-05-07","2024-05-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.81B","2810000000","79.49","486596","24.05","56.69-88.11","79.26-80.91","80.42","35308011","1.19","1.63","2.90B","2900000000","49.01","1.68","2.09","2024-05-03","2024-05-03");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","898.57M","898570000","6.26","3228594","-31.43","4.05-9.85","6.21-6.45","6.34","143731166","1.39","-4.58","948.40M","948400000","-1.36","0.5","7.89","2024-05-02","2024-05-02");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","5.14B","5140000000","60.83","613748","1.18","51.25-62.88","60.79-62.24","62.13","84447014","0.8","15.56","5.64B","5640000000","4.06","1.76","2.81","2024-04-24","2024-04-24");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","16.24B","16240000000","157.85","802770","31.86","96.77-158.31","153.71-158.31","153.59","102901262","1.46","75.04","6.67B","6670000000","2.1","0.6","0.39","2024-05-01","2024-05-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","8.63B","8630000000","60.29","147183","-29.39","59.24-95.61","59.3-60.96","60.15","142926484","1.03","12.86","981.00M","981000000","4.71","","","2024-05-03","2024-05-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","F.N.B. Corp","4.82B","4820000000","13.43","2064075","-4.28","10.09-14.31","13.03-13.45","13.34","358945531","1.05","10.18","1.50B","1500000000","1.32","0.48","3.6","2024-04-15","2024-04-15");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.15B","3150000000","41.76","588823","2.76","33.92-49.1","41.06-41.77","41.08","75332506","1.68","20.85","697.47M","697470000","1.98","3.42","8.26","2024-05-01","2024-05-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","581.68M","581680000","1.41","3166686","-11.32","0.4-1.8","1.3503-1.495","1.41","389397420","2.45","-14.22","10.92B","10920000000","-0.37","","","2024-05-03","2024-05-03");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.3B","4300000000","47.57","557272","4.64","39.64-51.65","46.48-47.6","46.59","90363645","1.26","6.44","25.61B","25610000000","7.35","1.24","2.66","2024-04-25","2024-04-25");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","5.12B","5120000000","22.24","1586510","40.85","11.35-22.63","21.95-22.48","21.97","230103348","1.65","-4.72","16.46B","16460000000","-4.51","","","2024-05-15","2024-05-15");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.65B","5650000000","100.19","418407","17.09","77.99-105.77","100.09-101.11","100.94","56400388","0.916","17.02","4.01B","4010000000","5.91","3.32","3.29","2024-04-10","2024-04-10");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.48B","2480000000","19.75","1105918","-38.63","15.02-47.35","19.3-20.01","19.57","125320499","1.4","9.04","3.80B","3800000000","2.17","","","2024-05-22","2024-05-22");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","5.09B","5090000000","91.8","307341","52.04","45.21-96.6","91-93.1","91.6","55422098","1.12","7.45","950.00M","950000000","12.55","1.24","1.35","2024-05-09","2024-05-09");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","3.81B","3810000000","76.6","216865","-8.32","65.42-86.72","75.94-76.79","76.4","49684551","1.51","-6.87","1.02B","1020000000","-11.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","Kemper Corporation","3.7B","3700000000","57.57","479567","-5.7","38.32-63.61","56.96-57.7","57.33","64323693","0.931","-13.51","4.94B","4940000000","-4.25","1.24","2.16","2024-04-29","2024-04-29");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","5.13B","5130000000","87.74","389854","18.14","64.92-88.69","87.1-87.93","87.72","58522000","1.19","23.5","3.09B","3090000000","3.74","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","JBG SMITH Properties","1.78B","1780000000","16.97","1291854","-0.47","12.63-18.17","16.41-17.1","16.58","105027506","1.07","-21.24","605.80M","605800000","-0.781","0.7","4.22","2024-04-30","2024-04-30");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.66B","2660000000","20.81","764057","-20.96","15.08-26.8","20.37-20.96","20.96","127618761","1.02","11.28","810.31M","810310000","1.84","1.04","4.91","2024-04-19","2024-04-19");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","6.48B","6480000000","13.5","2618900","26.88","9.56-13.55","13.4-13.55","13.4","479738000","2.12","17.47","1.11B","1110000000","0.774","0.9","6.72","2024-04-24","2024-04-24");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.52B","5520000000","84.84","163921","-16.89","62.42-104.04","83.42-85.25","85.01","65064299","1.21","10.58","2.02B","2020000000","8.02","2.2","2.59","2024-04-24","2024-04-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","845.32M","845320000","9.41","881575","-47.81","9.01-18.33","9.38-9.74","10","89832428","0.742","-5.35","1.78B","1780000000","-1.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","Grand Canyon Education Inc","3.98B","3980000000","134.71","227731","16.94","99.65-144.94","133.29-135.12","134.8","29568616","0.611","19.64","960.90M","960900000","6.83","","","2024-05-01","2024-05-01");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","4.4B","4400000000","1,740.20","8836","22.98","1312-1809.67","1740.2-1776","1765.44","2531063","0.396","8.89","2.17B","2170000000","198.63","1","0.06","2024-05-06","2024-05-06");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28000","Penske Automotive Group Inc","10.36B","10360000000","154.62","203016","7.65","128.37-180.84","152.13-154.67","153.5","66990047","1.2","9.92","29.53B","29530000000","15.5","3.48","2.27","2024-04-24","2024-04-24");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.66B","4660000000","43.7","525130","-19.13","38.11-54.92","43.68-44.18","43.91","106499955","0.693","14.73","5.99B","5990000000","3","0.76","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.39B","2390000000","60.13","400753","-18.89","30.83-75.35","58.38-60.2","60.28","39750303","1.08","14.56","664.63M","664630000","4.16","2.8","4.64","2024-04-22","2024-04-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.27B","2270000000","13.35","3719386","-45.44","12.11-28.34","12.81-13.63","12.83","170117289","1.87","55.39","488.94M","488940000","0.243","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.76B","1760000000","29.73","580449","-44.34","25.31-53.83","29.11-29.86","29.87","59365980","0.714","-19.82","895.17M","895170000","-1.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","12.02B","12020000000","31.12","766748","-19.75","27.46-41.22","30.61-31.15","31.13","386779949","0.535","15.33","8.31B","8310000000","2.03","1.76","5.65","2024-04-23","2024-04-23");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","869.5M","869500000","2.08","16299167","-81.53","1.56-11.38","2.01-2.14","2.07","418027891","","-1.69","543.63M","543630000","-1.24","","","2024-05-31","2024-05-31");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.9B","2900000000","18.57","1061916","0.87","16.02-21.03","17.9-18.59","18.05","158114929","0.367","13.05","1.68B","1680000000","1.42","0.96","5.32","2024-04-25","2024-04-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","216","Nektar Therapeutics","148.8M","148800000","0.78","1178145","-49.35","0.4126-1.59","0.715-0.799","0.71","190770566","0.887","-0.49","88.26M","88260000","-1.55","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","4.13B","4130000000","97.97","294446","4.01","78.12-121.2","96.19-98.91","97.47","42166667","1.38","7.63","3.46B","3460000000","12.89","6.44","6.61","2024-05-08","2024-05-08");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.62B","2620000000","26.38","1204182","-3.33","23.41-36.54","25.78-26.82","25.79","99269236","0.075","32.65","3.97B","3970000000","0.805","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","6.17B","6170000000","643.89","48777","84","334.88-644.02","635.39-644.02","641.67","9590048","0.439","15.82","2.70B","2700000000","40.44","10","1.56","2024-04-24","2024-04-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.31B","1310000000","21.86","936782","-47.87","16.51-59.99","21.42-22.17","21.48","60106687","0.93","-2.39","86.46M","86460000","-9.05","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","895.81M","895810000","14.53","464768","-24.68","9.25-24.25","14.17-14.64","14.4","61652633","1.79","-21.07","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.25B","2250000000","13.7","1127078","-51.42","10.6-31.47","13.61-13.98","13.79","163971601","1.15","-3.05","2.30B","2300000000","-4.5","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","6.17B","6170000000","29.4","445444","7.77","24.8-30.54","29.25-29.62","29.5","210009461","0.476","20.8","3.76B","3760000000","1.42","0.92","3.12","2024-05-08","2024-05-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.92B","3920000000","14.83","2442712","4.36","10.68-15.04","14.65-14.85","14.72","264271455","1.54","17.23","3.57B","3570000000","0.857","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","44.65B","44650000000","149.92","47790","85.75","80.87-150.26","146.29-150.26","147.37","278918489","1.52","11.71","34.23B","34230000000","13.73","2","1.36","2024-06-18","2024-06-18");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","22000","ADT Inc","6.67B","6670000000","7.3","2863548","-3.69","4.89-7.88","7.13-7.4","7.26","913120443","1.57","-102.54","4.98B","4980000000","0.508","0.22","3.03","2024-05-01","2024-05-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","17B","17000000000","65.94","99411","4.92","55.08-69.48","65.01-66.27","65.55","234566863","1.08","34.53","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.03B","4030000000","22.93","725222","-20.33","21.39-31.74","22.88-23.57","23.55","175985484","0.868","17.01","5.50B","5500000000","1.35","0.38","1.61","2024-04-25","2024-04-25");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","Mercury General Corporation","2.68B","2680000000","48.42","194495","45.67","26.15-52.42","48.2-49.04","48.69","55371127","0.763","27.82","4.63B","4630000000","1.74","1.27","2.61","2024-04-30","2024-04-30");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.66B","11660000000","43.06","228748","-1.87","36.17-47.37","43.05-44","43.95","270896945","0.662","9.7","13.30B","13300000000","4.44","3.7","8.42","2024-04-29","2024-04-29");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.56B","2560000000","62.22","382209","27.45","37.59-64.32","59.96-62.87","60.41","41220910","0.807","10.19","3.72B","3720000000","6.02","1.2","1.99","2024-05-08","2024-05-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.42","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","3.07B","3070000000","14.33","1625367","21.34","9.8-16.04","14.12-14.92","14.79","214316986","1.16","39.97","992.45M","992450000","0.379","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","TFS Financial Corporation","3.57B","3570000000","12.84","341422","-10.21","10.97-15.25","12.55-12.86","12.75","278110818","0.675","49.38","301.59M","301590000","0.26","1.13","8.86","2024-04-26","2024-04-26");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","Seaboard Corporation","3.22B","3220000000","3,317.5","2421","-14.8","3254.9-4080.1","3280.3-3364","3287.6","971055","0.441","16.36","9.56B","9560000000","202.21","9","0.27","2024-04-30","2024-04-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.46","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.46B","2460000000","13.31","460250","7.95","11.44-15.44","13.16-13.51","13.47","184762998","0.38","104.93","421.88M","421880000","0.128","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2B","2000000000","11.99","455911","33.37","8.06-13.43","11.84-12.04","11.94","166671373","0.94","-218.36","758.74M","758740000","-0.055","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","7.54B","7540000000","20.72","92512","-19","13.4-27.23","20.56-21.49","21.08","652485058","1.86","-22.2","29.65B","29650000000","-0.933","0.2","0.95","2024-05-01","2024-05-01");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","1.92B","1920000000","3.22","1271708","-29.23","2.57-4.7","3.21-3.27","3.28","597634594","0.782","-26.05","4.81B","4810000000","-0.124","0.4","11.36","2024-04-25","2024-04-25");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.55B","7550000000","124.81","1534725","-0.43","74-151.32","122.09-126.03","122.25","60498530","1.96","9.72","3.96B","3960000000","12.91","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","9.44B","9440000000","176.51","253137","25.73","131.19-181.4","175.58-177.5","177.32","53466381","0.947","40.63","4.03B","4030000000","4.35","1.04","0.59","2024-05-01","2024-05-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","10.76B","10760000000","78.2","2336075","-9.79","51.96-98.3","75.66-79.19","76.61","137550564","1.39","41.58","737.15M","737150000","1.88","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.47B","4470000000","20.07","2283182","31.01","15.41-26.27","19.33-20.23","19.7","222534737","1.3","-15","631.60M","631600000","-1.33","","","2024-05-31","2024-05-31");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","3.14B","3140000000","32.66","1650606","-25.76","22.67-47.48","32.31-34.01","32.12","96106405","1.74","-6.13","36.28M","36280000","-5.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","Silicon Laboratories Inc","4.52B","4520000000","141.64","359936","-21.09","74.56-184.26","137.05-142.77","137.54","31904670","1.26","-129.83","782.26M","782260000","-1.09","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","15.37B","15370000000","579.56","297550","102.98","244.69-588.4","574.66-588.4","575.4","26517495","1.58","43.75","2.88B","2880000000","13.32","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.57B","8570000000","178.93","296677","7.9","152.45-188.85","173.6-179.4","175.69","47876305","0.953","40.2","570.59M","570590000","4.43","5.08","2.89","2024-04-23","2024-04-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","327.49M","327490000","3.21","2291160","-70.17","3.04-14.61","3.07-3.25","3.17","102021342","2.69","-1.63","572.38M","572380000","-1.97","","","2024-06-04","2024-06-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light ","9.2B","9200000000","102.44","591298","62.17","53.77-102.62","99-102.63","100.51","89829277","1.75","57.43","2.90B","2900000000","1.79","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3890","Omnicell Inc","1.2B","1200000000","26.36","617274","-54.11","25.83-77.14","25.92-26.67","26.24","45469376","0.826","-58.47","1.15B","1150000000","-0.451","","","2024-04-25","2024-04-25");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.13B","9130000000","48.06","1852834","-8.46","34.4-53.37","47.48-48.28","47.75","189970639","1.36","19.92","2.36B","2360000000","2.4","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","5.43B","5430000000","183.54","610563","-29.18","123.27-330","178.29-185.03","179.04","29585104","1.42","-254.45","624.80M","624800000","-0.722","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","Shockwave Medical Inc","9.85B","9850000000","263.41","509334","41.71","157-315.95","258.75-264.32","260.87","37396816","0.878","65.35","730.23M","730230000","4.01","","","2024-05-06","2024-05-06");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","3.63B","3630000000","58.6","786669","20.77","37.29-61.88","56.97-58.92","58.58","61985870","1.04","-23.67","777.71M","777710000","-2.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.16B","4160000000","105.96","317246","-10.03","67.73-121.37","100.42-106.91","100.1","39303612","1.61","-53.51","1.03B","1030000000","-1.98","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","5.58B","5580000000","51.11","1287888","86.6","22.34-52.3","50-51.24","50.8","109103721","0.835","-55.08","499.16M","499160000","-0.925","","","2024-04-29","2024-04-29");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.61B","3610000000","58.71","537501","-15.59","47.26-70.91","56.63-58.81","56.73","61520108","0.868","67.05","590.00M","590000000","0.868","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.22B","2220000000","52.87","432803","-55.92","44.1-125.08","49.89-52.95","50.59","41953938","1.72","18.44","1.46B","1460000000","2.86","","","2024-05-02","2024-05-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","12.43B","12430000000","404.24","231624","101.48","167-407.41","394.23-404.88","397.52","30759281","1.29","43.88","1.89B","1890000000","9.2","","","2024-04-22","2024-04-22");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.3B","2300000000","57.16","518792","-31","43.59-89.18","55.25-58.29","55.85","40248073","1.68","-13.14","226.47M","226470000","-4.25","","","2024-06-04","2024-06-04");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","4.47B","4470000000","36.08","1651593","11.26","20.67-42.48","32.3-36.24","32.1","123896914","0.772","-12.88","181.74M","181740000","-2.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4.68B","4680000000","85.51","402153","-4.36","80.5-116","84.49-86.58","86.12","54730401","1.08","-35.85","630.04M","630040000","-2.36","","","2024-04-30","2024-04-30");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","11.95B","11950000000","76.78","916932","33.04","52.32-77.14","75.97-76.94","76.77","155585868","1.4","27.45","53.97B","53970000000","2.78","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","Power Integrations Inc","4.14B","4140000000","72.79","415623","-13.65","66.9-99.6","71.13-73.17","71.46","56886000","1.25","74.58","444.54M","444540000","0.974","0.8","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","10B","10000000000","149.6","867191","43.97","91.06-152.55","148.1-149.71","149.37","66828113","0.97","32.69","4.63B","4630000000","4.56","2.44","1.63","2024-05-02","2024-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.82B","5820000000","95.12","832852","120.13","40.48-101","93.72-98.06","93.52","61232297","0.612","-11.5","249.38M","249380000","-8.37","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.36B","4360000000","30.72","533010","-14.6","22.84-36.56","30.29-30.96","30.94","141821715","0.83","22.05","481.18M","481180000","1.39","0.72","2.33","2024-04-18","2024-04-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.28B","6280000000","175.28","146213","18.93","111.2-187.6","172.64-176.09","172.94","35845462","1.33","85.61","881.66M","881660000","2.03","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","9.53B","9530000000","71.45","1196264","-3.63","60.33-78.88","71.16-72.97","73.04","133381006","0.317","18.81","19.54B","19540000000","3.81","","","2024-05-16","2024-05-16");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","Exponent Inc","4.08B","4080000000","80.73","322749","-22.53","64.61-105.85","79.69-80.92","80.89","50563193","0.721","40.98","497.19M","497190000","1.96","1.12","1.38","2024-04-25","2024-04-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","19.37","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","Sprout Social Inc","3.6B","3600000000","63.95","601863","0.69","37-68.41","61.41-64.25","61.82","56250186","1.08","-53.52","333.64M","333640000","-1.19","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.63B","1630000000","33.31","749026","-43.04","26.66-73.13","31.6-33.81","31.24","48851875","0.818","72.65","322.42M","322420000","0.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","18.32B","18320000000","1,079.39","1461151","326.82","188.3-1080","992-1080","1022.84","16968125","2.62","32.8","496.26M","496260000","31.39","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","2.25B","2250000000","38.89","1224728","105.77","11.46-43.21","38.25-40.7","39.29","57818022","1.6","-10.91","262.36M","262360000","-3.6","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","Ziff Davis Inc","3.17B","3170000000","68.76","262112","-12.33","57.97-79.5","67.94-69.27","68.76","46071456","1.18","77.08","1.36B","1360000000","0.894","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.69B","4690000000","100.78","238987","14.47","63.27-100.96","98.28-100.96","99.32","46500000","1.5","22.08","4.45B","4450000000","4.54","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.85B","1850000000","13.5","1988315","14.8","6.56-16.36","13-13.73","13.1","137392520","1.72","39.08","689.14M","689140000","0.348","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","6.99B","6990000000","189.04","159120","25.78","137.52-218.74","185.41-189.44","185.16","36973665","0.82","104.08","536.91M","536910000","1.8","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.43B","1430000000","22.3","1422564","-29.23","13.13-33.15","21.07-22.34","21.2","64284760","1.8","-2.83","843.32M","843320000","-7.82","","","2024-05-29","2024-05-29");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.95B","6950000000","81.05","726458","22.51","48.86-84.13","81-82.59","82.61","85801144","0.71","237.6","971.04M","971040000","0.342","","","2024-06-03","2024-06-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.95B","2950000000","124.37","234539","11.08","81.14-143.68","122.57-125.43","125","23746423","0.73","18.4","2.00B","2000000000","6.77","","","2024-07-08","2024-07-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","5.21B","5210000000","41.11","1365257","-10.69","29.85-46.32","40-41.86","39.81","126824800","1.22","19.2","829.25M","829250000","2.13","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","202","Biohaven Pharmaceutical Holding Co Ltd","4.02B","4020000000","49.55","1047473","244.1","12.35-51.78","46.25-51.78","48.14","81115723","2.47","-8.4","533.93M","533930000","-5.73","","","2024-05-10","2024-05-10");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","8.09B","8090000000","59.91","1431938","8.45","49.37-65.87","59.65-60.18","60.03","135071541","0.941","-30.59","6.96B","6960000000","-1.96","0.6","1.01","2024-04-25","2024-04-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","834.69M","834690000","7","5790311","-3.31","4.26-17.67","6.73-7.12","7.11","119241526","2.74","-6.31","976.67M","976670000","-1.16","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","2.04B","2040000000","15.97","1135415","-7.9","11.03-21.22","15.46-16.21","15.6","127610039","1.12","-22.26","591.64M","591640000","-0.701","","","2024-04-30","2024-04-30");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","378","Celsius Holdings Inc","18.37B","18370000000","79.27","4713941","151.89","26.75-85.56","76.85-85.56","81.62","231787482","1.72","106","1.32B","1320000000","0.939","","","2024-05-09","2024-05-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","5.12B","5120000000","83.84","373711","1.86","72.39-89.69","83.22-84.17","83.66","61031447","0.724","27.68","4.98B","4980000000","3.04","1.2","1.43","2024-05-09","2024-05-09");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","10.75B","10750000000","366.28","419060","112.76","150.08-365.98","353.01-366.4","351.05","29337920","1.62","154.73","460.06M","460060000","2.36","0.88","0.25","2024-05-01","2024-05-01");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.35B","4350000000","36.48","807562","-16.66","27.86-44.74","35.46-36.53","35.81","119897242","0.869","24.2","865.62M","865620000","1.58","2.24","6.26","2024-05-01","2024-05-01");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.84B","1840000000","23.54","945970","2.88","13.71-27.02","23.08-23.75","23.4","78312620","1.36","-27.81","2.13B","2130000000","-0.842","","","2024-05-09","2024-05-09");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","8.79B","8790000000","127.19","527823","34.15","83.92-133.8","126.81-129.16","128.66","69112514","0.691","31.56","1.84B","1840000000","4.04","2.2","1.71","2024-05-08","2024-05-08");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","Balchem Corporation","5.06B","5060000000","156.93","116316","19.65","110.74-158.27","155.51-157.6","157.19","32266941","0.697","46.46","922.44M","922440000","3.38","0.79","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","5.05B","5050000000","30.24","2449287","11.22","22.01-33.71","29.65-30.34","29.69","167076133","0.52","14.09","1.66B","1660000000","2.14","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","3.08","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.68B","5680000000","48.1","997907","7.9","33.85-53.5","47.54-48.41","48.16","118119887","0.964","-70.82","798.71M","798710000","-0.678","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.15B","2150000000","56.82","693389","-36.58","53.77-112.44","55.16-57.17","56.27","37888539","0.249","10.5","3.79B","3790000000","5.38","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","John Bean Technologies Corporation","3.24B","3240000000","101.74","208541","-9.28","89.96-125.88","100.94-102.47","101.48","31791262","1.31","25.24","1.66B","1660000000","18.21","0.4","0.39","2024-04-23","2024-04-23");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","7.7B","7700000000","64.44","1246652","13.75","42.04-67.71","63.79-64.97","63.15","119519883","3.32","8.96","2.62B","2620000000","7.1","0.8","1.27","2024-04-23","2024-04-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","8.89B","8890000000","209.26","219289","90.74","100.84-210.86","206.55-210.86","208.68","42467634","1.28","25.26","2.21B","2210000000","8.31","1.08","0.52","2024-04-22","2024-04-22");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1350","Societe Generale Effekten GmbH","5.48B","5480000000","16.50","7182396","-29.49","12.76-29.17","15.68-17.51","18.05","1074397786","1.84","8.36","882.50M","882500000","0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.49B","3490000000","38.4","1057448","14.97","19.39-51.69","37.3-38.9","37.92","90796695","1.79","177.91","692.88M","692880000","0.215","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","Insperity Inc","3.83B","3830000000","102.59","291659","-17.29","90.8-131.09","101.14-103.49","101.79","37289427","1.2","22.7","6.49B","6490000000","4.53","2.28","2.24","2024-04-29","2024-04-29");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","4.62B","4620000000","163.19","185649","12.5","93.97-163.39","157.35-163.39","158.68","28320161","2.3","13.3","3.28B","3280000000","12.18","2.66","1.68","2024-04-18","2024-04-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.66B","1660000000","20.3","761963","-41.14","13.43-36.04","19.42-20.63","19.44","81926337","2.06","-22.52","693.26M","693260000","-0.906","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.17B","7170000000","115.96","270030","35.01","75.01-128.65","113.53-116.15","114.63","61812538","1.5","14.2","7.22B","7220000000","8.21","1.32","1.15","2024-04-24","2024-04-24");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","Beam Therapeutics Inc","3.14B","3140000000","39.84","1424863","2.65","16.95-49.5","39.11-41.26","39.49","78730562","1.66","-22.99","377.71M","377710000","-1.72","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","447","Denali Therapeutics Inc","2.9B","2900000000","20.86","1195770","-23.17","15.45-33.31","19.76-21.45","19.78","139160239","1.3","-18.71","330.53M","330530000","-1.06","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","768.1M","768100000","7.74","2556677","27.09","1.63-8.63","7.16-7.8","7.09","99237508","1.65","-4.7","63.53M","63530000","-1.64","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.04B","2040000000","9.09","5271640","-58.07","8.41-23.4","8.42-9.14","8.77","224973118","2.9","-6.17","1.33B","1330000000","-1.42","","","2024-05-07","2024-05-07");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","6.34B","6340000000","172.72","432716","13.64","116.14-173.23","169.32-173.22","169.4","36768282","2.17","10.1","3.48B","3480000000","16.93","1.28","0.76","2024-04-30","2024-04-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.73B","2730000000","46.29","537895","43.62","18.91-47.9","45.54-46.63","46.23","59074211","1.49","-41.29","624.62M","624620000","-1.12","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","Hilton Grand Vacations Inc","4.71B","4710000000","45.13","808437","-5.78","33.13-51.81","44.87-46.84","44.88","104261160","1.93","16.03","3.59B","3590000000","2.84","","","2024-05-06","2024-05-06");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","4.54","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.72B","3720000000","17.19","1933823","-8.42","14.44-24.09","16.85-17.44","17.19","216520296","1.12","320.37","918.68M","918680000","0.054","","","2024-07-23","2024-07-23");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","6.21B","6210000000","167.93","458820","38.89","107-206.35","166.74-172.43","171.86","36977259","0.544","40.76","554.46M","554460000","4.11","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.79B","2790000000","51.07","501222","-16.5","33.12-66.5","50.13-51.69","51.53","54656335","1.33","-11.75","1.25B","1250000000","-4.38","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","2.46B","2460000000","79.97","532720","-17.93","78.95-138.47","79.29-80.27","80.32","30780567","1.4","39.37","1.24B","1240000000","2.1","0.8","1","2024-05-01","2024-05-01");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","7.09B","7090000000","119.25","435709","24.88","77.18-122.91","118.44-120.4","118.48","59443664","1.57","22.09","2.15B","2150000000","5.39","4.4","3.71","2024-04-30","2024-04-30");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","0","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.29B","2290000000","69.94","692925","-17.97","60.66-87.72","68.18-72.78","71.89","32767073","1.18","28.99","2.14B","2140000000","2.49","1.84","2.56","2024-05-02","2024-05-02");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.85B","6850000000","121.9","265370","34.22","85.5-125.64","120.88-125","124.92","56207741","0.941","32.22","3.73B","3730000000","3.76","0.24","0.19","2024-04-25","2024-04-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","6.45B","6450000000","127.58","252685","52.66","73.86-132.62","126.03-129.34","128.01","50567866","1.11","19.34","4.92B","4920000000","6.58","1","0.78","2024-04-24","2024-04-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.53B","1530000000","33.58","1325803","78.9","13.71-39.27","32.78-33.88","33.53","45574586","3.69","-4.9","1.56B","1560000000","-6.81","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.27B","2270000000","64.81","170669","-12.76","51.23-96.93","63.84-65.38","64.87","34960415","1.49","22.04","906.54M","906540000","2.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","12B","12000000000","517.07","196542","63.24","277.9-528.04","509.7-518.07","516.18","23189095","0.843","38.33","1.22B","1220000000","13.37","0.6","0.12","2024-04-25","2024-04-25");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","5.26B","5260000000","31.75","829413","-3.73","25.17-35.94","31.31-32.34","31.12","165783820","0.989","28.29","1.63B","1630000000","1.11","","","2024-04-25","2024-04-25");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","6.68B","6680000000","146.22","196005","6.66","123.04-149.65","145.07-146.77","146.45","45659290","0.343","21.88","1.51B","1510000000","6.68","1.08","0.74","2024-04-17","2024-04-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.6B","2600000000","17.96","5273495","13.17","6.46-35.67","17.43-18.38","17.22","144781704","2.41","192.9","233.66M","233660000","0.089","","","2024-05-08","2024-05-08");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1989","Alarm.com Holdings Inc","3.77B","3770000000","75.53","243369","50.91","44.92-77.29","74.64-76.28","75.69","49945156","0.902","46.38","881.68M","881680000","1.63","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.79B","4790000000","103.93","175664","9.17","82.61-107.36","103.4-105.12","103.96","46043849","0.955","24.85","2.07B","2070000000","4.17","1","0.96","2024-04-23","2024-04-23");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","617.62M","617620000","14.82","496425","-44.97","14.03-36.79","14.67-15.14","14.9","41674637","2.56","-19.71","349.15M","349150000","-0.746","","","2024-05-07","2024-05-07");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","517.58M","517580000","14.2","519904","-58.22","13.98-39.67","14.13-14.61","14.56","36397882","0.931","-5.68","425.17M","425170000","-2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","Murphy USA Inc","8.72B","8720000000","418.96","199097","63.42","231.65-421.49","414.25-421.86","417.01","20806624","0.744","16.36","19.24B","19240000000","25.91","1.68","0.4","2024-04-30","2024-04-30");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","5.28B","5280000000","91.11","291029","18.4","72.97-95.78","89.8-91.14","90.1","57995473","0.908","197.24","1.26B","1260000000","0.46","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.38B","2380000000","19.23","2110178","-3.17","9.78-21.98","18.85-19.33","18.96","123843001","1.94","-548.57","1.60B","1600000000","-0.035","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","314.24M","314240000","6.01","696181","-5.95","1.37-9.8","5.92-6.26","6.01","52286024","2.01","-1.16","","","-5.18","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","568.51M","568510000","1.9","12106347","11.76","0.96-3.87","1.85-2.43","2.07","299215160","2.05","-1.95","1.37B","1370000000","-1.04","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.62B","2620000000","35.76","451335","-16.33","30.87-54.26","34.69-36.2","34.85","73401080","1.45","-23.45","545.36M","545360000","-1.52","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.14B","1140000000","27.28","768667","-52.64","18.45-62.21","26.08-27.53","26.75","41814768","1.75","-25.23","1.11B","1110000000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","5.27B","5270000000","146.63","701894","7","101.44-184.65","142.77-148.43","142.86","35874442","","51.67","1.17B","1170000000","2.14","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","397","Progyny Inc","3.48B","3480000000","36.02","784268","-0.58","29.44-44.95","35.63-36.99","36.52","96499402","1.51","58.9","1.09B","1090000000","0.653","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","11.40M","11400000","0.36","75449","-93.71","0.06-6.35","0.36-0.36","0.36","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-04-16","2024-04-16");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","7.44B","7440000000","192.45","186500","35.58","122.24-194.28","190.38-194.28","189.89","38669465","1.07","19.83","4.46B","4460000000","9.68","1.48","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.28B","4280000000","209.79","169861","-9.86","178.4-256.39","207.21-211.05","208.83","20404121","1.18","7.27","14.80B","14800000000","28.83","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","3.22B","3220000000","47.3","872038","55.59","13.57-53.08","46.51-51.51","45.98","68083928","1.96","-6.95","78.50M","78500000","-6.62","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","2.24","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","3.19B","3190000000","42.71","684130","17.76","29.92-45.63","42.52-43.23","42.82","74608209","1.18","18.62","1.98B","1980000000","2.34","0.84","1.96","2024-04-24","2024-04-24");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.81B","3810000000","26.53","1574189","-9.27","23.29-31.94","25.77-26.59","25.79","143591373","0.933","126.56","1.03B","1030000000","0.209","","","2024-05-22","2024-05-22");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","Select Medical Holdings","3.48B","3480000000","27.12","597285","1.5","21.28-33.51","27-27.38","27.23","128361492","1.35","14.28","6.66B","6660000000","1.91","0.5","1.84","2024-05-02","2024-05-02");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.42B","3420000000","32.13","629912","23.58","19.56-33.43","31.85-33.26","32.91","106412716","1.24","29.39","1.45B","1450000000","1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.77B","4770000000","24.14","4083441","68.81","9.95-24.47","23.45-24.21","23.75","197538350","1.54","21.47","5.08B","5080000000","1.12","0.5","2.11","2024-05-22","2024-05-22");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.64B","3640000000","29.71","885487","-51.89","27.89-68.34","28.79-30.15","28.95","122446386","0.939","240.98","790.72M","790720000","0.123","0.52","1.8","2024-04-17","2024-04-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","7.07B","7070000000","85.68","431078","31.43","57.59-92.92","84.58-86.19","85.08","82489000","1.45","-768.22","612.70M","612700000","-0.111","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","6.26B","6260000000","35.63","1807511","227.48","11.75-44.32","34-36.41","34.15","175831536","1.07","-8.64","9.30M","9300000","-3.95","","","2024-05-02","2024-05-02");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.28B","6280000000","114.74","225556","48.45","62.47-121.9","114.38-117.15","114.85","54685389","1.24","34.93","489.97M","489970000","3.29","1.78","1.55","2024-05-23","2024-05-23");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","Advanced Energy Industries Inc","3.86B","3860000000","103.55","232724","9.73","81.86-126.38","100.45-104.24","101.2","37324800","","30.32","1.66B","1660000000","3.42","0.4","0.4","2024-05-01","2024-05-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","143.46M","143460000","1.64","1686010","-71.72","1-6.74","1.48-1.69","1.48","87476338","0.668","-0.85","","","-1.93","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.71B","1710000000","12.23","1061019","13.45","6.28-15.73","11.77-12.4","12.02","139932053","2.23","-10.27","619.71M","619710000","-1.17","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","2.75B","2750000000","48.87","502645","-9.28","40.2-60.2","46.82-49.39","47.62","56341107","1.5","53.69","737.45M","737450000","0.916","0.8","1.68","2024-05-01","2024-05-01");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.17B","4170000000","28.06","1673053","40.09","16.04-32","27.89-28.65","27.72","148491583","0.955","-5.25","305.21M","305210000","-5.34","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","Sitime Corporation","2.13B","2130000000","94","203716","-28.44","81.09-142.88","91.8-95.12","92.5","22692165","1.86","-25.77","143.99M","143990000","-3.63","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.39B","1390000000","24.95","656399","-31.87","12.05-38.86","24.7-25.47","24.75","55634942","0.843","-9.31","337.88M","337880000","-2.68","","","2024-05-30","2024-05-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","3.21B","3210000000","126.61","240596","10.73","100.25-137.07","123.1-126.95","125.98","25327542","1.39","49.74","3.78B","3780000000","2.54","4.2","3.33","2024-05-07","2024-05-07");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.69B","3690000000","70.36","248214","25.37","53.39-88.56","68.47-70.76","69.18","52373712","1.09","","1.11B","1110000000","0.035","","","2024-04-30","2024-04-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","6.68B","6680000000","92.68","454530","32.67","48.53-96.09","89-93.63","88.33","72067141","1.65","88.33","625.45M","625450000","1.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.27B","2270000000","24.66","1436500","-16.6","19.18-35.33","23.87-24.67","24.16","91892322","","-29.59","420.55M","420550000","-0.825","","","2024-05-31","2024-05-31");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.67B","3670000000","82.43","232104","23.23","59.46-90.13","82.36-83.7","82.83","44500000","1.4","44.5","14.62B","14620000000","1.9","0.88","1.06","2024-05-08","2024-05-08");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","6.07B","6070000000","57.89","437335","31.96","37.82-59.62","56.75-58.2","57.99","104765450","2.08","19.02","1.72B","1720000000","3.04","1","1.72","2024-05-01","2024-05-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","AtriCure Inc","1.73B","1730000000","36.28","540623","-7.38","29.67-59.61","34.63-36.32","34.97","47587966","1.4","-54.93","399.25M","399250000","-0.657","","","2024-04-30","2024-04-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","3.4B","3400000000","62.42","199246","-11.46","39.27-72.17","60.88-62.64","63.19","54461580","0.911","16.34","422.64M","422640000","3.8","1.2","1.9","2024-04-15","2024-04-15");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.45B","3450000000","67.73","1239880","14.04","47.59-69.68","67.14-68.07","67.94","51003429","0.624","-547.74","366.38M","366380000","-0.124","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","105.09M","105090000","1.3","1794637","-86.5","1.21-12.03","1.24-1.38","1.27","80842202","1.68","-0.992","401.98M","401980000","-1.28","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.9B","4900000000","84.83","309263","23.08","52.12-84.93","82.76-84.93","83.79","57753517","1.5","23.97","1.98B","1980000000","3.52","","","2024-05-28","2024-05-28");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.69B","7690000000","6.98","19012869","29.02","4.57-7.69","6.93-7.05","6.97","1101294052","1.11","4.94","6.52B","6520000000","1.41","","","2024-04-25","2024-04-25");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.98B","2980000000","55.24","501517","18.85","40.26-59.86","54.26-55.97","54.81","53956158","0.864","171.28","1.15B","1150000000","0.325","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.56B","3560000000","198.07","96287","-0.05","138.67-221.94","196.8-204.74","200.5","17991988","1.49","32.03","1.95B","1950000000","6.27","1.82","0.92","2024-05-02","2024-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.09B","2090000000","111.84","137186","-26.93","107.37-173.16","111.39-113.33","112.07","18655088","0.73","36.99","908.40M","908400000","3.04","","","2024-04-25","2024-04-25");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","876.94M","876940000","17.91","381179","-20.33","9-24.3","17.63-18.59","17.67","48963717","1.41","-16.02","236.35M","236350000","-1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","838.08M","838080000","7.05","499831","2.77","4.89-11.99","6.95-7.31","7.26","118877000","1.02","40.33","117.46M","117460000","0.183","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.82B","1820000000","33.48","413067","24.69","22.42-36.17","33.29-34.35","33.76","54415829","2.04","-358.38","3.99B","3990000000","-0.094","1.48","4.38","2024-05-01","2024-05-01");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","Cogent Communications Holdings Inc","3.72B","3720000000","78.55","302003","22.56","57.35-86","74.56-80.1","80.91","47346946","0.399","3.04","940.92M","940920000","26.88","3.86","4.77","2024-05-02","2024-05-02");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.71B","2710000000","115","205878","11.1","84.15-141.91","112.75-116.38","114.09","23581648","1.86","13.59","2.36B","2360000000","8.48","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","11.18B","11180000000","314.93","413457","113.95","127.09-315.42","303-315.42","305.73","35571609","1.12","33.93","5.21B","5210000000","9.03","1","0.33","2024-04-24","2024-04-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.77B","2770000000","98.2","253553","13.83","63.36-105.07","96.35-98.38","97.99","28205423","1.54","16.99","309.51M","309510000","5.82","7.28","7.43","2024-05-01","2024-05-01");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","Diodes Incorporated","3.22B","3220000000","70.02","365020","-24.5","60-97.37","68.22-70.98","67.98","45939804","1.49","14.2","1.66B","1660000000","4.96","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","eXp World Holdings Inc","1.98B","1980000000","12.8","1079088","8.02","10.57-25.39","12.69-13.37","13.1","154669037","2.33","-217.12","4.28B","4280000000","-0.059","0.2","1.53","2024-05-01","2024-05-01");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","Vicor Corporation","1.68B","1680000000","37.69","290646","-20.35","35-98.38","36.57-38.7","37.24","44450280","1.52","31.44","405.06M","405060000","1.21","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","CarGurus","2.44B","2440000000","22.68","903930","28.24","15.34-24.64","22.14-22.69","22.14","107439149","1.6","82.33","914.24M","914240000","0.275","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.47B","1470000000","66.31","568359","-41.15","62.69-121.17","64.85-67.1","66.13","22201086","1.47","17.64","3.43B","3430000000","3.76","5.2","7.86","2024-06-04","2024-06-04");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.09B","3090000000","112.48","268738","-32.37","108.65-171.66","111.94-114.64","113.12","27491477","1.68","6.48","3.95B","3950000000","17.3","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.17B","2170000000","9.73","2030513","-7.86","7.26-11.65","9.52-9.8","9.55","222565774","1.01","441.82","1.01B","1010000000","0.022","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","565.21M","565210000","4.24","1834015","-59.77","3.5-11.53","4.07-4.4","4.14","133619000","1.8","-1.45","488.07M","488070000","-2.85","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","12.06B","12060000000","316.24","896442","61.88","158.38-321.45","314.3-317","313.97","38147652","1.19","-26.92","654.00K","654000","-11.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.64B","3640000000","268.29","135775","56.32","163.82-278.78","265.38-269.04","268.39","13561918","-0.08","52.47","552.78M","552780000","5.1","3.52","1.31","2024-07-04","2024-07-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","Ingevity Corp","1.64B","1640000000","45.27","270315","-44.48","36.66-81.83","45.22-46.42","45.68","36235885","1.88","-308.38","1.69B","1690000000","-0.148","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.63B","2630000000","45.4","758670","-17.05","44.4-71.85","44.4-46.67","46.12","57960555","0.928","-1537.33","493.63M","493630000","-0.029","","","2024-05-01","2024-05-01");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","Terex Corporation","3.8B","3800000000","56.7","748328","-5.36","41.89-65.64","56.39-57.92","57.35","67000000","1.67","7.36","5.15B","5150000000","7.67","0.68","1.19","2024-05-01","2024-05-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.42B","4420000000","76.26","628363","9.15","62.58-85.62","75.63-76.94","76.2","57930050","0.911","47.04","1.26B","1260000000","1.64","","","2024-04-25","2024-04-25");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.79B","2790000000","92.17","917074","20.28","64.33-104.91","91.55-93.88","92.5","30300962","2.17","16.86","1.70B","1700000000","5.46","","","2024-05-15","2024-05-15");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","7.94B","7940000000","218.6","405660","80.71","90.19-229.02","214.28-221.07","215.57","36308431","1.06","31.36","2.72B","2720000000","6.99","","","2024-05-06","2024-05-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","6.92B","6920000000","71.49","846098","53.68","42.01-76.11","69.92-72.31","69.52","96807191","1.04","-49.42","464.37M","464370000","-1.46","","","2024-05-08","2024-05-08");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","Installed Building Products Inc","6.83B","6830000000","242.02","246953","105.96","102.57-242.52","237.16-242.52","238.93","28202300","1.86","27.75","2.78B","2780000000","8.65","2.94","1.23","2024-05-02","2024-05-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.75B","4750000000","85.63","302187","4.36","63.73-86.67","84.52-85.92","84.95","55430710","1.24","11.06","3.92B","3920000000","7.75","1.6","1.88","2024-05-06","2024-05-06");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","6.79B","6790000000","83.26","405305","36.69","52.24-88.78","82.37-84.99","83.98","81581679","0.887","39.43","1.17B","1170000000","2.19","0.32","0.38","2024-05-02","2024-05-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","4.69B","4690000000","159.92","175505","31.66","112.46-170.86","158.4-160.6","158.69","29352121","0.851","50.51","703.59M","703590000","3.16","1.08","0.68","2024-04-18","2024-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","34.81","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.34B","5340000000","26.65","841294","-2.17","22.3-33.99","26.35-27.07","27.17","200482249","1.97","53.14","4.27B","4270000000","0.5","0.8","2.94","2024-05-07","2024-05-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.45B","1450000000","43.61","225233","-38.2","37.5-72.61","43.24-44.4","44.15","33116551","0.993","38.73","835.60M","835600000","1.14","0.36","0.82","2024-05-06","2024-05-06");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.48B","3480000000","43.71","534095","31.7","28.98-45.92","42.6-43.71","43.07","79894387","1.89","13.62","975.13M","975130000","3.19","2.78","6.45","2024-04-30","2024-04-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.86B","6860000000","205.98","124780","17.83","153.25-219.52","202.74-206.89","203.95","33305112","0.946","26.15","2.06B","2060000000","7.85","1.44","0.71","2024-04-30","2024-04-30");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.69B","4690000000","23","2375434","0.7","18.72-24.02","22.78-23.19","22.68","204276951","2.04","11.32","1.23B","1230000000","2.04","0.52","2.29","2024-05-06","2024-05-06");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.25B","4250000000","93.18","368377","64.11","50.4-95","92.42-94.38","92.68","45580163","1.35","43.92","2.17B","2170000000","2.13","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.86B","2860000000","130.21","614381","45.24","76.87-130.8","130.11-130.8","130.24","21932452","1.55","24.62","2.83B","2830000000","5.37","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.08B","1080000000","15.28","860670","-20.25","9.56-31.46","14.85-16.18","14.91","70960165","1.66","-3.34","","","-4.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.38B","2380000000","36.41","745813","-27.48","31.64-56.47","34.79-36.6","34.87","65409170","1.64","81.94","1.04B","1040000000","0.444","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","5.68B","5680000000","206.25","145127","8.74","158.88-220.65","202.44-207.14","206.92","27521000","0.277","44.09","1.87B","1870000000","4.69","3.6","1.74","2024-05-02","2024-05-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.78B","1780000000","50.1","512900","-33","33.8-78.19","47.75-50.32","48.76","35544416","1.13","16.32","874.59M","874590000","3.07","1.2","2.46","2024-04-23","2024-04-23");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","4.26B","4260000000","97.58","286805","65.53","53.7-98.63","95.59-98.63","95.71","43661621","0.633","","819.43M","819430000","-0.016","","","2024-04-30","2024-04-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.70B","1700000000","38.42","199373","13.03","17.31-47.22","38.3-39.23","39.72","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-04-24","2024-04-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.92B","2920000000","93.22","119676","2.13","60.01-96.42","91.39-94.1","94.22","31299770","0.769","22.61","1.93B","1930000000","4.1","","","2024-04-22","2024-04-22");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-7.82","35.17-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.9B","3900000000","13.29","2933260","4.81","9.7-14.57","12.95-13.595","12.82","293594209","0.765","-24.96","399.36M","399360000","-0.514","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.32B","3320000000","59.12","484249","13.52","37.1-64.49","58.5-60.05","59.11","56180152","1.18","14.56","2.61B","2610000000","4.13","2","3.38","2024-05-02","2024-05-02");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.41B","2410000000","36.86","286726","-1.39","31.55-42.21","36.22-37.06","36.13","65450799","1.23","29.86","694.71M","694710000","1.23","0.2","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","986.74M","986740000","32.04","620055","-69.77","31.82-121.38","31.8-36.68","37.13","30797071","1.06","22.68","1.37B","1370000000","6.42","0.96","2.59","2024-04-24","2024-04-24");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","809.42M","809420000","10.15","997400","-39.55","7.21-17.85","9.88-10.16","10.17","79745927","1.72","-19.94","2.24B","2240000000","-0.508","0.4","3.93","2024-05-08","2024-05-08");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.38B","3380000000","43.6","478960","43.23","24.88-45.15","43.13-44.63","43.03","77598433","1.17","41.74","663.10M","663100000","1.06","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","1.27B","1270000000","71.98","247148","-30.61","54.87-130.93","71.53-73.79","72.78","17678931","1.61","11.46","2.51B","2510000000","6.32","2.4","3.17","2024-05-01","2024-05-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","847.27M","847270000","0.73","106711794","-65.31","0.52-3.71","0.73-0.76","0.74","1157633036","1.97","-0.6","35.84M","35840000","-1.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","472.02M","472020000","8.06","604367","-41.76","6.6-14.37","7.87-8.35","8.32","58563005","1.35","-3.88","295.94M","295940000","-2.09","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","2.42B","2420000000","31.95","1099532","-28.54","17.53-59.84","25.4-32.9","28.19","75708889","0.663","-3.37","937.82M","937820000","-8.37","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","3.11","39.23-58.01","57.98-58.01","57.18","80558891","","","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","R1 RCM Inc","5.88B","5880000000","14","4744874","-0.07","8.87-18.7","13.98-14.33","14.05","420280234","0.737","1782.32","2.25B","2250000000","0.008","","","2024-05-06","2024-05-06");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","Triumph Bancorp","1.74B","1740000000","75.01","140779","25.96","46.67-82.22","73.75-75.25","75","23206665","1.18","45.87","406.05M","406050000","1.63","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Astrana Health Inc","1.98B","1980000000","43.57","203535","15.08","28.86-45.48","43.02-45.24","45.04","45547745","","36.2","849.96M","849960000","1.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","649.72M","649720000","12.01","1082182","11.57","4.8-12.93","10.88-12.83","10.64","54098378","1.38","-3.01","280.32M","280320000","-3.54","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.62B","2620000000","38.41","747753","26.93","26.53-48.99","38.08-38.69","38.44","68281153","1.54","28.47","1.34B","1340000000","1.43","","","2024-05-02","2024-05-02");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","4.54B","4540000000","107.29","997021","87.47","52.01-107.41","105.15-107.29","106.32","42309026","1.75","222.36","1.09B","1090000000","0.514","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.93B","4930000000","80.8","299202","43.26","49.5-85.98","80.76-82.24","81.91","60996238","1.04","32","1.72B","1720000000","2.59","0.48","0.59","2024-04-30","2024-04-30");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","7.25B","7250000000","73.98","3722296","86.82","25.98-110.25","72.53-75","72.24","98053647","0.729","-13.25","7.53M","7530000","-5.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.26B","2260000000","9.94","2413983","-20.92","6.24-12.98","9.78-10.07","9.99","227330030","1.37","-63.46","9.49B","9490000000","-0.156","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3400","Kadant Inc","3.83B","3830000000","327","87589","51.19","183.19-354.02","323.59-336.48","337.3","11718808","1.25","34.07","957.67M","957670000","9.92","1.16","0.34","2024-04-30","2024-04-30");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.02B","1020000000","19.54","488488","-55.83","18.4-63.19","19.08-21.04","20.96","52277195","1.56","17.91","1.37B","1370000000","1.2","","","2024-04-29","2024-04-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","348.05M","348050000","2.82","1639367","-48.45","2.15-5.68","2.8-2.87","2.83","123421417","1.48","-6.29","733.82M","733820000","-0.45","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","0","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.06B","2060000000","28.72","499391","-22.17","27.68-37.37","28.31-28.83","28.55","71782335","1.09","22.1","2.91B","2910000000","1.3","1.2","4.2","2024-05-06","2024-05-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","329.34M","329340000","8.39","750389","72.63","2.57-19.57","8.01-8.55","8.29","39254146","1.61","-0.7","302.54M","302540000","-11.79","","","2024-05-01","2024-05-01");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","839.31M","839310000","10.53","1891169","20.76","6.08-11.91","9.97-11.06","10.06","79706703","1.96","-4.99","78.12M","78120000","-2.02","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.93B","1930000000","26.81","872346","10.01","20.76-59.24","25.53-27.29","25.46","72141509","1.59","47.15","216.67M","216670000","0.567","","","2024-05-02","2024-05-02");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.68B","8680000000","242.13","247374","86.76","113.58-246.12","239.96-243.7","242.09","35867572","0.806","","620.45M","620450000","0.076","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.75B","2750000000","15.47","2764037","-51.49","14.32-34.15","14.91-15.61","15.21","178077678","2.5","110.87","253.45M","253450000","0.137","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","Gentherm Inc","1.82B","1820000000","57.71","219957","-10.94","38.21-67.43","55.94-57.89","56.86","31544181","1.45","46.81","1.47B","1470000000","1.23","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","Moelis ","3.91B","3910000000","53.6","661517","24.97","33.87-58.67","53.29-54.37","54.04","72963509","1.38","-144.76","854.75M","854750000","-0.37","2.4","4.44","2024-04-24","2024-04-24");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","421.84M","421840000","11.52","421937","-25.1","7.78-18.19","11.25-11.58","11.51","36617698","2.21","-5.29","318.43M","318430000","-2.16","","","2024-05-24","2024-05-24");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","Outset Medical Inc","156.06M","156060000","3.09","846157","-85.83","2.73-24.13","2.99-3.2","3.15","50505683","2.04","-0.91","130.38M","130380000","-3.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.15B","1150000000","8.01","1136429","-16.82","7.05-12.12","7.91-8.27","8.08","143094000","1.94","-16.61","431.66M","431660000","-0.487","","","2024-05-23","2024-05-23");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","901.33M","901330000","31.72","177420","-19.21","23.43-41.93","31.48-32.1","31.71","28415144","0.983","202.1","229.96M","229960000","0.157","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","284.26M","284260000","0.48","43068964","-93.52","0.377-7.7","0.377-0.58","0.728","589134244","0.732","-0.329","272.89M","272890000","-2.22","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1200","Cactus Inc","3.65B","3650000000","46","686140","-5.89","31.36-57","45.61-47.17","45.9","79356709","1.96","17.86","1.10B","1100000000","2.62","0.48","1.05","2024-05-01","2024-05-01");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.7B","1700000000","234.75","45307","15.09","165-248.16","229.54-236.79","232.32","7184989","1.53","13.12","845.27M","845270000","18.02","7.6","3.27","2024-04-26","2024-04-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","3.77B","3770000000","74.16","395713","-3.59","70.74-95.26","72.57-74.26","72.98","50786117","0.341","29.66","1.27B","1270000000","2.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.62B","3620000000","73.12","189508","2.61","50.05-78.58","72.71-74.04","72.96","49522680","1.45","27.89","489.64M","489640000","2.62","2.36","3.21","2024-04-17","2024-04-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","1.39B","1390000000","5.19","7548547","-44.96","4.97-14.55","5.18-5.54","5.53","267443887","1.93","-4.57","200.52M","200520000","-1.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.52B","5520000000","32.07","1095969","39.01","19.29-33.95","31.65-32.15","31.75","171996144","1.03","49.43","1.53B","1530000000","0.647","0.32","1.01","2024-04-23","2024-04-23");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","3.66B","3660000000","14.44","30928261","133.66","5.16-20.65","13.48-14.47","14.12","253538213","4.34","-49.95","280.68M","280680000","-0.283","","","2024-05-08","2024-05-08");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","98.55","21.83-172.46","172.32-172.46","172.36","38097263","1.15","-72.69","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","436.01M","436010000","40.44","323212","-64.12","38.22-112.97","38.65-40.81","40.09","10781595","1.25","4.45","1.07B","1070000000","9.13","6.6","16.46","2024-04-29","2024-04-29");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.34B","1340000000","28.86","547095","-31.71","25.93-48.6","28.68-30","29.72","46500778","0.787","33.53","674.98M","674980000","0.908","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.34B","2340000000","53.35","449092","-8.21","49.02-62.34","52.19-53.49","53.36","43880206","0.954","32.98","694.44M","694440000","1.62","0.7","1.31","2024-03-26","2024-03-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","576","Vir Biotechnology Inc","1.52B","1520000000","11.24","1121118","-50.29","7.72-27.48","11.14-11.59","11.24","135032268","0.382","-2.47","86.18M","86180000","-4.59","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.46B","1460000000","23.82","696620","-24.21","16.49-32","22.5-23.96","22.95","61120272","0.696","-11.01","168.34M","168340000","-2.08","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","1.88B","1880000000","75.46","152995","24.93","46.09-76.94","75.13-76.94","76.14","24868900","0.141","23.69","375.93M","375930000","3.19","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","973.71M","973710000","23.57","562808","-40.06","18.88-40.62","22.56-23.59","22.8","41311296","1.18","-16.15","1.19B","1190000000","-1.45","0.6","2.72","2024-05-02","2024-05-02");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","598.25M","598250000","7.81","598132","-19.82","6.81-12.75","7.64-7.85","7.75","76600000","0.835","-9","309.39M","309390000","-0.861","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8000","Beacon Roofing Supply Inc","5.45B","5450000000","85.89","785665","30.71","54.6-90.62","85.07-86.4","85.89","63431661","1.63","-198.23","9.12B","9120000000","-0.433","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7400","Newmark Group Inc","2.61B","2610000000","10.76","1063450","39.2","5.07-11.35","10.72-10.96","10.79","242230325","1.96","44.96","2.47B","2470000000","0.245","0.12","1.11","2024-05-09","2024-05-09");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","2.01B","2010000000","44.83","348677","40.36","22.15-49.25","42.95-45.07","43.2","44830779","2","-63.91","1.73B","1730000000","-0.696","","","2024-04-24","2024-04-24");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","38.13","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","2.1B","2100000000","71.97","508518","12.02","53.94-75.42","70.43-72.07","71.73","29237891","","11.87","3.30B","3300000000","6.03","1.24","1.73","2024-06-19","2024-06-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","Trinseo SA","156.22M","156220000","4.42","379143","-81.8","4.22-24.93","4.32-4.52","4.5","35263561","1.61","-0.22","3.68B","3680000000","-19.87","0.04","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","489.63M","489630000","3.73","2505887","-70.49","1.35-13.9","3.55-3.88","3.33","131266839","0.898","-6.01","399.30M","399300000","-0.627","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.62B","2620000000","94.89","124332","-0.59","83.84-114.06","93.67-95.57","94.4","27611672","1.06","20.74","4.10B","4100000000","4.58","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","246.24M","246240000","0.96","5295311","-3.97","0.345-1.28","0.9-0.98","0.936","256502434","","-2.96","N/A","N/A","-0.321","","","2024-05-03","2024-05-03");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","2.77B","2770000000","142.94","95228","-0.16","138.17-177.71","142.42-145.53","145.08","19379847","0.558","34.75","1.56B","1560000000","4.12","2.94","2.03","2024-04-29","2024-04-29");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","580","ACADIA Pharmaceuticals Inc","3.96B","3960000000","24.01","1928770","18.33","17.71-33.99","23.35-24.53","23.24","164771521","0.444","-62.12","726.44M","726440000","-0.374","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.67B","1670000000","12.76","1902117","25.34","9.42-15.15","12.63-12.908","12.67","130614772","1.25","-253.4","232.28M","232280000","-0.05","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.89B","1890000000","24.64","771586","50.24","11.79-25.39","24.07-24.88","24.33","76596696","","-45.08","10.33B","10330000000","-0.545","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","557.65M","557650000","3.18","9092087","-78.93","2.74-16.28","3.03-3.29","3.11","175361088","1.58","-2.25","1.69B","1690000000","-1.41","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","2.16B","2160000000","44.71","553615","47.9","27.92-50.09","44.45-46.91","45.68","48290164","1.71","-652.57","197.52M","197520000","-0.067","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","313.2M","313200000","11.2","2393841","-73.38","10-51.49","10.95-11.47","11.41","27964564","1.02","-1.04","890.58M","890580000","-11.01","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","5.25B","5250000000","114.82","228837","58.44","61.09-117.47","113.99-117.07","117.19","45688018","1.25","57.99","1.74B","1740000000","1.97","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","324.1M","324100000","4.61","790431","-3.35","1.45-4.94","4.17-4.7","4.65","70303639","1.89","-4.16","70.14M","70140000","-1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.82B","2820000000","66.69","210226","-11.9","52.9-78.7","65.97-66.82","66.88","42343684","0.777","29.9","1.46B","1460000000","2.22","1.64","2.45","2024-04-26","2024-04-26");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","3.73B","3730000000","120.52","338693","1.79","70.24-140.23","116.13-121.75","118.65","30978772","1.33","-30.01","492.68M","492680000","-4.04","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.81B","6810000000","164.23","532981","18.58","117.05-175.2","162.87-164.94","162.45","41438134","0.927","6.91","3.64B","3640000000","24.59","5","3.08","2024-05-01","2024-05-01");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","2.64B","2640000000","17.2","1731865","-26.02","13.56-23.57","16.86-17.3","16.92","153669864","1.33","-25.83","7.11B","7110000000","-0.666","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.55B","3550000000","228.4","90195","60.74","130.06-234.75","226.58-232.34","230.39","15532472","0.731","36.41","777.67M","777670000","6.25","0.76","0.33","2024-05-22","2024-05-22");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","883.11M","883110000","10.55","1130260","-43.85","9.9-19.13","10.34-11.56","11.86","83786203","2.09","13.03","807.82M","807820000","0.964","","","2024-05-07","2024-05-07");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","4.39B","4390000000","88.85","830366","80.77","44.26-97.24","86.64-88.85","88.59","49442423","1.11","-31.51","314.71M","314710000","-2.78","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","378.43M","378430000","3.21","1391290","-32.7","2.78-5.48","3.19-3.34","3.23","117890925","1.96","-2.46","1.56B","1560000000","-1.31","","","2024-06-06","2024-06-06");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","Kymera Therapeutics Inc","2.66B","2660000000","43.5","909210","34.05","9.6-45.31","42.92-44.98","42.7","61111678","2.23","-17.36","78.59M","78590000","-2.52","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","NanoString Technologies Inc","4.33M","4330000","0.09","18152200","-99.09","0.04-11.02","0.08-0.13","0.12","48118306","1.43","-0.03","162.47M","162470000","-3.53","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","770.98M","770980000","9.96","734902","-19.48","6.33-17","9.88-10.33","10.25","77407607","2.15","-6.07","388.49M","388490000","-1.66","","","2024-06-28","2024-06-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","558.85M","558850000","1.24","13694515","-62.2","0.981-4.02","1.16-1.28","1.19","450684628","3.77","-4.68","123.39M","123390000","-0.264","","","2024-06-06","2024-06-06");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.6B","3600000000","128.73","260301","48.19","86.69-143.99","127.72-131","126.79","27955072","0.452","-27.26","653.60M","653600000","-4.7","","","2024-06-25","2024-06-25");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","414","Silk Road Medical Inc","668.69M","668690000","17.17","840611","-62.87","6.08-48.44","17.07-18.55","17.99","38945496","1.45","-12.52","177.13M","177130000","-1.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.7B","7700000000","63.89","2061344","-0.79","19.83-94.75","61.52-65.74","61.97","120581749","0.93","-13.91","396.59M","396590000","-4.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.8B","3800000000","22.88","1095111","28.9","16.22-24.34","20.26-23.19","21.62","166020564","1.19","60.21","817.31M","817310000","0.359","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","530.53M","530530000","20.69","352203","30.29","9.34-20.99","19.25-20.99","20.54","25641716","1.42","-32.09","601.12M","601120000","-0.638","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","3.76B","3760000000","51.01","1379555","69.86","18-53.78","49.47-52.04","49.26","73680011","0.818","-9.56","5.45M","5450000","-5.15","","","2024-05-02","2024-05-02");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.71B","3710000000","126.32","250824","27.65","78.42-129.49","123.9-128.36","126.49","29338337","1.32","17.16","4.18B","4180000000","7.46","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","436.61M","436610000","1.71","4027313","-70.21","1.18-5.78","1.66-1.83","1.76","256831870","1.1","-1.74","620.50M","620500000","-0.993","0.04","2.27","2024-05-01","2024-05-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.44B","2440000000","27.99","1254216","3.17","22.03-28.75","26.92-28.18","27.18","87058234","2.03","10.62","4.67B","4670000000","2.84","0.96","3.53","2024-04-26","2024-04-26");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","2.05B","2050000000","46.25","1203750","15.83","28.23-47.43","45.31-46.75","46.34","44227124","2.48","13.41","4.25B","4250000000","3.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1001","Stepstone Group Inc","3.91B","3910000000","34.75","341327","20.16","19.83-37.4","34.24-35.17","34.73","112498073","1.27","38.69","527.20M","527200000","0.888","0.84","2.42","2024-05-23","2024-05-23");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","7.78B","7780000000","830.00","49218","50.43","495.11-961.91","823.41-839.78","840.8","9373689","0.779","19.34","6.65B","6650000000","43.56","66","7.85","2024-05-07","2024-05-07");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","269.94M","269940000","1.3","2040564","-43.23","0.76-2.9","1.15-1.39","1.19","207648731","1.96","-1.83","65.90M","65900000","-0.651","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","521.45M","521450000","39.98","358623","21.15","10.12-40.32","37.6-40.59","39.57","13042789","2.16","-4.18","672.50M","672500000","-9.46","","","2024-04-26","2024-04-26");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","1.81B","1810000000","35.41","834047","-8.52","28.58-38.19","34.89-35.75","35.38","51115061","1.51","16.99","3.44B","3440000000","2.1","1.08","3.05","2024-04-24","2024-04-24");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.42B","1420000000","9.06","3644064","-19.68","8.07-15.7","8.75-9.39","9.43","156528648","0.626","-1.39","442.74M","442740000","-6.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","3.79B","3790000000","116.27","733819","-9.99","105.28-201","112.51-117.58","112.67","32625760","1.69","15.47","1.13B","1130000000","7.52","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.34B","3340000000","47.54","370703","-4.06","37.19-53.76","47.1-47.67","47.55","70151784","1.51","6.11","2.94B","2940000000","7.73","0.89","1.87","2024-05-01","2024-05-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9150","United Parks ","3.42B","3420000000","53.44","726563","-17.71","40.87-68.19","50.65-53.82","51.35","63970068","1.82","14.15","1.73B","1730000000","3.66","","","2024-05-07","2024-05-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","35.64M","35640000","0.43","2659576","-95.06","0.32-10.35","0.43-0.47","0.45","82260619","0.989","-0.11","945.95M","945950000","-3.93","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.12B","2120000000","31.86","1969132","-21.45","28.62-41.75","31.36-32.1","31.16","66508277","2.49","5.17","2.34B","2340000000","6.2","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","339.68M","339680000","2","716100","-20.63","0.86-2.94","1.91-2.07","1.94","168994492","0.425","-6.63","1.16B","1160000000","-0.3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","Relay Therapeutics Inc","1.32B","1320000000","10.08","1068582","-38.46","5.95-19.23","9.99-10.43","10.02","131179034","1.65","-3.64","25.55M","25550000","-2.79","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","Patrick Industries Inc","2.74B","2740000000","122.29","164590","67.22","63.57-122.82","118.14-122.82","119.94","22382306","1.7","18.47","3.47B","3470000000","6.64","2.2","1.83","2024-04-25","2024-04-25");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","TTEC Holdings Inc","657.83M","657830000","13.87","229341","-65.79","13.09-41.29","13.08-15.38","17.45","47428113","1.08","98.01","2.46B","2460000000","0.178","0.58","3.32","2024-05-01","2024-05-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","521.09M","521090000","8.24","1455133","-49.69","4.07-21.05","7.7-8.28","7.68","63239238","1.56","-44.97","140.94M","140940000","-0.183","","","2024-06-26","2024-06-26");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","865.03M","865030000","22.62","348284","-9.41","15.23-25.65","22.46-22.7","22.66","38207819","1.59","14.62","426.60M","426600000","1.59","0.04","0.18","2024-05-02","2024-05-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","2.49B","2490000000","24.06","1543416","23.01","20.45-34.28","23.13-24.44","23.5","103517388","0.463","23.75","482.38M","482380000","1.02","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.84B","1840000000","12.76","1041342","-19.85","11.1-19.75","12.22-12.76","12.5","144386484","2.55","48.21","10.56B","10560000000","0.263","0.4","3.17","2024-04-24","2024-04-24");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.65B","2650000000","71.67","196433","-15.42","70.22-95.07","70.22-71.92","71.41","36988764","0.443","21.33","595.70M","595700000","3.37","1.72","2.41","2024-04-29","2024-04-29");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","4.78B","4780000000","45.01","1259362","99.34","17.11-48.81","43.85-45.4","44.79","106306273","0.852","-75.82","349.89M","349890000","-0.593","","","2024-05-02","2024-05-02");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","Sorrento Therapeutics Inc","10.87M","10870000","0.0200","2663072","-93.55","0.002-0.419","0.02-0.0315","0.027","543712972","2.38","-0.02","64.27M","64270000","-1.08","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.33B","1330000000","12.64","1652125","-20.8","7.21-16.15","12.4-12.86","12.63","104883609","1.48","7.85","3.70B","3700000000","1.61","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","835.88M","835880000","2.495","2336646","-56.3","2.225-6.68","2.415-2.55","2.48","334371223","0.739","-17.82","","","-0.14","","","2024-06-26","2024-06-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","753.92M","753920000","10.99","15727400","116.98","1.06-11.37","10.8-11.18","10.98","68600669","3.01","-4.11","20.76M","20760000","-2.67","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3900","Brp Group Inc","3.25B","3250000000","27.94","472653","0.29","17.33-28.42","26.91-28.03","27.82","116672015","1.5","-18.56","1.22B","1220000000","-1.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.61B","1610000000","22.72","1229652","-16.41","12.25-28.72","21.77-22.97","21.93","70794559","2.07","57.06","1.07B","1070000000","0.386","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","2.47B","2470000000","11.27","3444647","199.73","2.74-12","10.84-12","10.04","218904258","1.25","-6.88","","","-1.46","","","2024-05-07","2024-05-07");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","2.1B","2100000000","17.58","3171488","27.67","12.07-19.85","16.83-17.63","17.41","119239633","2.23","13.03","3.07B","3070000000","1.55","","","2024-05-03","2024-05-03");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","289.53M","289530000","15.95","142169","-12.17","6.92-17.77","15.51-16.02","15.83","18152478","1","-19.68","62.81M","62810000","-0.81","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","527","Inter Parfums Inc","4.66B","4660000000","145.6","121773","4.93","120.71-161.17","144.65-146.72","146.72","32021700","1.17","30.89","1.32B","1320000000","4.77","3","2.04","2024-05-06","2024-05-06");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","PJT Partners Inc","4.19B","4190000000","104.71","343552","34.26","59.61-107.35","103.82-105.7","105.4","39958660","0.672","32.35","1.15B","1150000000","3.24","1","0.95","2024-04-30","2024-04-30");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","994.18M","994180000","23","979438","-9.45","12.32-32.1","22.81-23.28","22.98","43225211","-0.391","-9.91","","","-2.32","","","2024-04-29","2024-04-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","321","Cerevel Therapeutics Holdings Inc","7.45B","7450000000","41.05","2969005","51.25","19.59-43.59","41.04-41.28","41","181576482","1.55","-15.35","","","-2.67","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","342.11M","342110000","3.46","1561703","63.98","0.5-3.66","3.21-3.46","3.34","98874616","0.95","-1.95","379.80M","379800000","-1.73","","","2024-05-08","2024-05-08");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4.09B","4090000000","239.07","36090","31.41","172.5-265.14","233.59-244.75","244","17094277","1.08","54.93","773.52M","773520000","4.37","","","2024-05-30","2024-05-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","2.31B","2310000000","27.48","897848","22.57","16.18-32.88","26.19-27.66","26.69","85115610","2.62","39.28","6.23B","6230000000","0.696","0.5","1.87","2024-04-30","2024-04-30");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.15B","3150000000","54.00","186787","28.39","38.7-65.99","53.05-54.48","53.75","58372040","1.32","40.5","389.29M","389290000","1.33","0.48","0.89","2024-04-24","2024-04-24");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3500","Montrose Environmental Grp","1.16B","1160000000","37.98","191904","5.35","21.96-45.96","37.55-42.22","41.38","30380674","1.91","-26.32","624.21M","624210000","-1.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","3.16B","3160000000","379.09","68903","30.92","233.84-380.26","369.73-380.26","372.57","8346618","1.1","19.03","1.85B","1850000000","19.92","","","2024-05-23","2024-05-23");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","12.07B","12070000000","217.4","1401795","189.02","67.59-217.71","207.6-217.71","208.53","55506934","1.53","90.49","890.15M","890150000","2.39","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","1.03B","1030000000","27","333550","145.23","10.02-28.78","22.58-27.39","23.96","38063618","1.32","-27.86","122.37M","122370000","-0.86","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.92B","3920000000","42.22","1832657","52.53","24.73-47.29","41.3-42.99","41.55","92787522","1.52","13.62","5.15B","5150000000","3.1","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","Avaya Holdings Corp","868.47K","868470","0.01","8653716","0","0.01-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","Celldex Therapeutics Inc","3.34B","3340000000","51.88","789587","11.81","22.11-52.99","47.69-52.99","48.06","64420679","1.42","-17.83","6.88M","6880000","-2.92","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.2B","1200000000","42.95","224826","25.7","24.76-49.84","42.29-43.9","43.82","28039525","2.01","-17.31","415.82M","415820000","-2.53","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","579.63M","579630000","5.68","1339017","-40.71","5.47-11.9","5.46-5.91","5.6","101868295","2.6","-21.21","326.13M","326130000","-0.264","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","2.65B","2650000000","99.64","155426","185.42","30.17-99.99","97-100.01","98.01","26636591","1.93","62.67","3.21B","3210000000","1.59","","","2024-05-01","2024-05-01");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","332.02M","332020000","0.624","2746645","-35.67","0.461-1.05","0.6-0.645","0.702","528281405","0.873","-6.38","22.39M","22390000","-0.106","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","487.25M","487250000","10.7","362380","-46.71","7.29-20.8","10.62-11.2","11.24","45622485","2.08","-3.3","2.45B","2450000000","-3.24","","","2024-05-15","2024-05-15");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","Prothena Corporation plc","1.53B","1530000000","28.53","893368","-46.14","24.28-79.65","27.72-28.91","27.59","53720455","0.247","-10.41","91.37M","91370000","-2.76","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","1.26","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","2.06B","2060000000","110.81","137298","53.9","63.3-117","109.92-113.06","113.19","18620098","1.06","18.64","1.24B","1240000000","5.92","1.12","0.99","2024-04-30","2024-04-30");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.95B","2950000000","6.25","5098830","-17.76","5.28-8.28","6.185-6.365","6.14","471502543","2.44","13.95","1.70B","1700000000","0.465","","","2024-05-06","2024-05-06");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","894.25M","894250000","43.77","245649","-27.05","40.29-62.36","42.6-43.85","43.64","20430767","1.38","13.85","1.21B","1210000000","3.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","2.07B","2070000000","57.46","191722","4.11","32.33-57.73","56.49-57.72","56.49","35967305","1.95","12.21","1.47B","1470000000","4.69","1.1","1.95","2024-04-25","2024-04-25");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","358.24M","358240000","10.44","277906","-60.56","10.1-27.36","10.14-10.55","10.31","34314252","1.68","55.11","872.20M","872200000","0.187","0.2","1.94","2024-05-02","2024-05-02");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","375.06M","375060000","2.88","2830578","-50.34","2.01-6.53","2.74-2.92","2.79","130683343","1.6","-2.82","12.49B","12490000000","-1.02","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.33B","1330000000","120.43","86368","-21.35","106.46-158.16","117-122.14","119.31","11030936","0.646","19.08","659.28M","659280000","6.28","1.4","1.17","2024-06-27","2024-06-27");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","48.55M","48550000","1.25","1826442","-90.81","1.04-14.45","1.23-1.27","1.25","38840337","2.22","-0.18","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","RadNet Inc","3.04B","3040000000","44.35","448646","86.27","22.7-45.2","39.78-45.2","37.86","68475443","1.67","790.79","1.62B","1620000000","0.048","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","600.33M","600330000","0.766","38104365","-49.93","0.355-1.755","0.714-0.79","0.794","782393431","2.25","-2.62","166.13M","166130000","-0.294","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","741.96M","741960000","5.99","880068","-26.32","5.29-14.35","5.83-6.05","5.92","124073118","1.3","-60.92","405.11M","405110000","-0.098","","","2024-06-05","2024-06-05");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","748.31M","748310000","49.06","223016","-34.11","42-75.28","47.18-49.65","48.51","15252945","1.73","7.8","831.07M","831070000","6.23","2.04","4.21","2024-05-01","2024-05-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","Protagonist Therapeutics Inc","1.87B","1870000000","32.15","798653","107.96","13.72-33.34","30.25-33.34","30.38","58274998","2.01","-21.84","60.00M","60000000","-1.39","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.24B","1240000000","5.35","2489248","-26.51","2.82-7.8","4.62-5.38","5.02","231422390","1.58","-243.13","1.65B","1650000000","-0.021","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","5.84M","5840000","0.020","13025561","-98.9","0.01-1.87","0.014-0.025","0.012","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.58B","1580000000","104.67","77346","3.57","78.08-124.11","104.24-107.13","106.27","15068426","1.36","83.12","598.63M","598630000","1.28","1.76","1.66","2024-05-02","2024-05-02");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20.00","959049","1.27","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.45B","1450000000","52.38","140002","-19.49","40.77-87.46","51.52-53.1","52.58","27631097","1.78","27.53","396.29M","396290000","1.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.54B","1540000000","32.81","249752","-13.16","29.07-43.99","32.03-33.04","32.13","47076499","1.53","55.31","636.32M","636320000","0.593","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.82B","4820000000","51.62","167684","10.8","43.74-55.12","51.53-52.48","52.64","93392746","0.887","29.43","1.18B","1180000000","1.76","","","2024-06-26","2024-06-26");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.44B","2440000000","202.68","64345","9.13","157.74-231.4","201.51-203.58","202.29","12015281","1.06","17.81","1.69B","1690000000","11.42","1.04","0.51","2024-05-01","2024-05-01");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","Unisys Corporation","345.47M","345470000","5.06","768977","3.9","2.6-8.12","4.99-5.24","5.19","68410477","1.05","-0.822","2.02B","2020000000","-6.31","","","2024-05-02","2024-05-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.93B","3930000000","31.19","991659","-5.08","22.05-45.79","30.31-31.78","31.03","125876236","2.74","-332.11","2.74B","2740000000","-0.095","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","Kforce Inc","1.31B","1310000000","69.96","122771","12.33","50.89-73.37","69-70.49","69.64","18720000","0.876","21.85","1.53B","1530000000","3.18","1.52","2.18","2024-04-29","2024-04-29");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","3.06B","3060000000","112.65","384328","-14.97","48.39-144.9","109-114.17","109.22","27197698","2.04","-69.39","307.54M","307540000","-1.62","","","2024-04-24","2024-04-24");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.78B","2780000000","87.31","261551","48.06","56.22-95.07","84.91-87.5","86.29","31774615","1.72","10.68","3.69B","3690000000","8.12","1.04","1.21","2024-04-24","2024-04-24");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","814.04M","814040000","17.97","418282","-22.84","8.92-24.5","14.5-18.42","16.9","45300000","1.71","-11.12","143.27M","143270000","-1.52","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","997.54M","997540000","33.36","400878","-33.94","22.72-50.87","32.94-33.73","33.57","29902141","1.12","31.25","1.28B","1280000000","1.07","1.12","3.34","2024-05-16","2024-05-16");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","42.1M","42100000","0.9201","196818","-43.03","0.6715-2.01","0.8792-0.938","0.9029","45759575","1.95","-0.634","226.58M","226580000","-1.42","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","709.5M","709500000","7.41","709893","-10.07","3.66-9.06","7.05-7.57","6.97","95749259","0.773","-4.48","97.06M","97060000","-1.56","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.79B","1790000000","33.03","283711","16.76","22.94-34.31","32.95-33.65","33.71","54129373","","32.71","600.79M","600790000","1.01","0.04","0.12","2024-06-25","2024-06-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","Sturm Ruger ","757.62M","757620000","42.89","142335","-25.59","42-59.47","42.72-43.32","43.32","17664200","0.338","15.7","543.77M","543770000","2.73","0.92","2.12","2024-05-01","2024-05-01");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","Allegheny Technologies Inc","6.21B","6210000000","49.24","1424181","18.08","34.1-50.48","48.9-50.47","49.18","126166058","1.18","17.51","4.17B","4170000000","3.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","451.07M","451070000","2.31","2164186","-5.71","1.82-8.2","2.26-2.36","2.36","195267385","3.09","-5.21","7.26M","7260000","-0.453","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.78B","2780000000","166.28","132006","36.47","110.87-172.59","163.76-167.7","162.46","16739341","1.07","30.09","3.64B","3640000000","5.45","","","2024-04-24","2024-04-24");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","131.33M","131330000","2.78","1968911","-75.89","1.63-14.16","2.75-3.01","2.79","47240579","2.03","-0.68","1.46B","1460000000","-4.16","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","9.46B","9460000000","192.66","404801","129.06","76.4-194.03","182.76-194.03","184.16","49130018","1.37","77.71","815.87M","815870000","2.47","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1900","USANA Health Sciences Inc","929.7M","929700000","48.32","71068","-23.14","44.01-69.6","47.61-48.42","48.26","19240514","0.883","14.62","921.01M","921010000","3.31","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.6B","1600000000","12.46","2164744","-31.65","11.6-32.73","12.29-12.65","12.64","128730411","1.96","19.73","1.35B","1350000000","0.623","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","145.92M","145920000","9.89","84761","-36.32","7.31-19.4","9.8-10.16","9.86","14754287","1.62","71.29","114.76M","114760000","0.14","0.01","","2024-05-02","2024-05-02");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","587","Castle Biosciences Inc","547.35M","547350000","19.94","239648","-15.65","9.26-26.7","18.26-20.67","18.06","27449983","0.973","-8.42","219.79M","219790000","-2.14","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","Grid Dynamics Holdings Inc","1B","1000000000","13.18","303122","10.85","8.05-14.7","13.09-13.49","13.49","75973726","0.913","-573.91","312.91M","312910000","-0.023","","","2024-05-02","2024-05-02");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","1.34B","1340000000","17.59","1102675","74.85","5.32-18.72","17.2-18.72","17.18","76317533","1.96","-26.56","238.72M","238720000","-0.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","Rocket Pharmaceuticals Inc","2.76B","2760000000","30.53","836072","48.06","14.89-32.53","29.39-31.23","29.3","90504248","1.11","-10.02","","","-2.92","","","2024-05-08","2024-05-08");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","433.55M","433550000","5.28","1446485","-45.4","4.8-10.45","5.13-5.41","5.14","82112511","0.638","-9.93","","","-0.534","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","115","Morphic Holding Inc","1.98B","1980000000","39.53","617737","-9.65","19.34-63.08","36.87-39.71","36.95","50037229","1.41","-11.03","521.00K","521000","-3.59","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","PROS Holdings Inc","1.68B","1680000000","35.96","333451","34.58","23.96-40.99","35-36.19","35.75","46737830","1.22","-29.2","303.71M","303710000","-1.22","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","3.06B","3060000000","124.72","296390","25.9","85.63-130.86","124.13-125.14","124.48","24496233","0.822","17.45","831.84M","831840000","7.14","1.9","1.53","2024-05-01","2024-05-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","nLIGHT Inc","616.65M","616650000","13.04","189913","14.29","8.13-15.91","12.98-13.31","13.23","47289419","2.46","-14.39","209.92M","209920000","-0.904","","","2024-05-02","2024-05-02");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","2.01B","2010000000","40.58","479761","7.84","30.18-48.15","40.42-40.99","40.94","49512765","1.09","8.77","1.28B","1280000000","4.61","3.9","9.53","2024-05-24","2024-05-24");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","235.45M","235450000","18.87","1305698","-56.44","8.3-44.34","18.5-19.68","19.24","12477325","2.12","-3.07","1.60B","1600000000","-6.13","","","2024-05-16","2024-05-16");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","217.73M","217730000","3.23","8804651","-63.79","2.18-9.66","3.1-3.3","3.18","67407973","2.79","-0.89","120.49M","120490000","-3.63","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","2.75B","2750000000","58.1","459061","-11.37","42.79-67.62","56.94-58.35","58.65","47409350","1.21","16.24","1.00B","1000000000","3.58","","","2024-04-17","2024-04-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","Insight Enterprises Inc","6.15B","6150000000","188.57","271556","38.29","117.99-194.57","186.51-189.1","188","32590162","1.55","24.9","9.18B","9180000000","8.53","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","5.85B","5850000000","51.44","688034","37.17","32.95-51.9","50.94-51.85","51.38","113634944","1.11","9.45","3.42B","3420000000","5.41","0.8","1.56","2024-04-16","2024-04-16");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","755.17M","755170000","6.5","242429","-24.24","6.265-9.1","6.49-6.635","6.53","116180186","0.343","27.21","9.41B","9410000000","0.241","0.12","1.84","2024-05-08","2024-05-08");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","407.06M","407060000","2.58","4457712","-68.54","2.33-9.54","2.55-2.75","2.68","157773620","1.99","-2.97","461.52M","461520000","-0.902","","","2024-05-02","2024-05-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.28B","1280000000","22.17","351780","-16.05","19.32-28.48","22.07-22.68","22.54","57898772","1.65","12.71","1.89B","1890000000","1.75","0.0828","0.37","2024-04-25","2024-04-25");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","134.88M","134880000","2.2","797164","-48.96","1.77-5","2.08-2.26","2.14","61311293","3.05","-3.92","230.89M","230890000","-0.559","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-43.93","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.4B","1400000000","17.36","556421","19.39","9.9-17.73","16.74-17.73","16.69","80800062","0.353","-7.64","163.36M","163360000","-2.29","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","6.42B","6420000000","63.39","1314550","82.16","32.12-63.47","61.92-63.48","62.44","101211984","0.434","24.98","6.84B","6840000000","2.53","0.8","","2024-05-02","2024-05-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","137","Inhibrx Inc","1.73B","1730000000","36.45","708891","53.09","14.31-39.79","36.4-37.1","36.63","47392447","3.03","-7.15","1.80M","1800000","-5.12","","","2024-05-06","2024-05-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","217.81M","217810000","2.06","1072518","-49.63","0.55-4.22","1.82-2.15","1.86","105750887","1.85","-1.22","511.40M","511400000","-1.71","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.05B","1050000000","2.72","6448767","-13.65","2-4.55","2.54-2.74","2.59","386264324","1.78","-8.58","821.21M","821210000","-0.302","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","725.86M","725860000","8.77","777152","-44.1","7.7-15.9","8.66-9.07","9.15","82765890","1.57","-11.82","1.99B","1990000000","-0.735","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","395.01M","395010000","2.18","1297361","-22.14","1.205-3.08","2.135-2.24","2.18","181197000","1.2","-7.79","153.63M","153630000","-0.278","","","2024-05-02","2024-05-02");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","355.26M","355260000","2.37","1737050","-55.28","2.15-5.39","2.31-2.4","2.34","149896918","1.53","-6.86","1.01B","1010000000","-0.347","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.73B","1730000000","30.98","102105","51.12","18.86-31.39","30.45-31.02","30.77","55733234","1.16","27.32","514.58M","514580000","1.13","0.51","1.66","2024-04-30","2024-04-30");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.44B","2440000000","38.89","184623","14.48","31.25-50.15","38.67-39.16","39.12","61873749","0.959","-19.27","640.67M","640670000","-2.03","","","2024-05-29","2024-05-29");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","1.18B","1180000000","19.06","1009442","208.41","4.29-19.39","18.06-19.39","17.94","62029447","2.14","23.34","121.13M","121130000","0.806","","","2024-05-01","2024-05-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","3.9B","3900000000","82.42","686329","26.18","53.71-98.4","81.12-84.13","81.38","47374375","1.2","-15.67","270.60M","270600000","-5.27","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.3B","1300000000","5.84","825162","52.08","2.77-6.01","5.68-5.92","5.85","222264835","","-15.2","662.84M","662840000","-0.383","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","268.39M","268390000","2.41","5946809","-64.56","1.43-8.65","2.27-2.46","2.28","111364152","0.72","-0.95","211.07M","211070000","-2.53","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","950.05M","950050000","24.32","310024","-26.5","20.9-35.96","24.22-24.64","24.56","39032256","0.738","-29.56","253.80M","253800000","-0.824","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-6.08","19.78-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.58B","2580000000","48.77","313329","77.8","24.12-50.7","47.78-48.84","48.08","52827366","0.637","44.11","1.62B","1620000000","1.1","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","618.87M","618870000","13.56","417140","26.14","10.34-14.86","13.52-13.86","13.73","45639351","0.944","21.12","513.01M","513010000","0.642","0.48","3.5","2024-06-20","2024-06-20");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","849","Telos Corp","264.57M","264570000","3.8","434876","-4.28","1.53-5","3.58-3.82","3.67","69623209","0.846","-6.92","151.66M","151660000","-0.607","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","965.28M","965280000","82","200606","16.23","34.86-82.75","80.39-82.63","81.95","11771751","1.7","9.32","1.72B","1720000000","8.78","1","1.22","2024-05-24","2024-05-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","285.25M","285250000","2.76","2839736","89.04","1-2.94","2.13-2.88","1.77","103353116","2.9","-1.07","549.30M","549300000","-1.65","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","239","Meta Materials Inc","18.94M","18940000","2.940","264785","-95.1","2.64-62.3","2.892-3","2.97","6441384","1.57","-0.04","7.09M","7090000","-81.42","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.75B","7750000000","152.09","503373","-10.6","121.9-195.43","149.4-152.55","149.49","50953600","2.11","10.9","22.39B","22390000000","13.86","1.5","1","2024-05-02","2024-05-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.41","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","552.98M","552980000","23.47","155145","-26.75","16.38-32.39","22.24-23.77","22.64","23561112","1.1","-46.82","97.42M","97420000","-0.506","","","2024-05-06","2024-05-06");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","18.34K","18340","0.002","3670377","-99.95","0.001-4.205","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","391.69M","391690000","2.61","2921161","11.06","0.5-2.99","2.55-2.69","2.66","150072640","1.63","-2.8","122.84M","122840000","-0.92","","","2024-05-09","2024-05-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","358.4M","358400000","9.3","377121","-18.35","7.75-14.84","8.99-9.52","9.22","38537356","0.723","-5.75","68.68M","68680000","-1.6","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","655.58M","655580000","28.07","157470","-35.2","23.1-53.5","26.49-28.14","27.46","23355104","0.938","-27.91","142.11M","142110000","-1","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","631.55M","631550000","358.87","9527","-40.07","274.98-670","358.02-373.88","367.99","1759836","0.571","33.39","169.33M","169330000","11.02","8.8","2.39","2024-05-06","2024-05-06");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","1.07B","1070000000","6.53","2918952","0.46","4.85-9.025","6.25-6.63","6.33","163570079","1.56","10.43","37.93M","37930000","0.628","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","350.26M","350260000","15.75","781677","-56.58","9-39.98","15.55-16.7","16.52","22239000","1.87","-23.09","1.89B","1890000000","-0.682","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","10175","iHeartMedia Inc Class A","336.18M","336180000","2.26","1016849","-57.2","1.77-6.02","2.2-2.8","2.77","149789981","1.86","-0.375","3.75B","3750000000","-7.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","565.87M","565870000","24.62","180545","-33.67","23.15-37.63","24.34-25.14","25.1","22983965","1.18","25.61","568.18M","568180000","1.01","1.18","4.7","2024-04-29","2024-04-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.51B","1510000000","67.56","116282","32.68","44.27-74.64","66.64-70","70","22337216","0.862","49.64","193.48M","193480000","1.36","0.64","0.91","2024-05-01","2024-05-01");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","358.73M","358730000","23.16","294915","-18.13","14.18-30.93","23-23.89","23.04","15488999","2.94","16.96","688.61M","688610000","1.36","","","2024-06-05","2024-06-05");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","748.78M","748780000","15.03","455429","132.3","3.94-17.42","14.69-15.26","14.67","49818812","1.39","-4.21","","","-3.57","","","2024-05-08","2024-05-08");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","81.08M","81080000","2.81","213918","-49.09","2.42-6.08","2.8-3.22","2.93","28855055","1.06","-0.5","297.85M","297850000","-5.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","81.08M","81080000","2.81","213918","-49.09","2.42-6.08","2.8-3.22","2.93","28855055","1.06","-0.5","297.85M","297850000","-5.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","129.58M","129580000","1.27","1186087","-46.19","0.6-4.59","1.27-1.36","1.34","102035267","1.18","-0.89","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.17B","1170000000","22.52","846283","34.29","12.66-29.99","21.38-22.55","21.27","51830117","1.6","-5.33","1.32B","1320000000","-4.22","","","2024-06-27","2024-06-27");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","4.9B","4900000000","31.89","1521499","-1.85","23.66-38.37","31.2-32.19","31.06","57753517","1.5","9.07","1.98B","1980000000","3.52","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","613.98M","613980000","6.98","1592549","-77.88","5-37.98","6.96-7.56","7.14","87962765","0.994","-1.86","234.04M","234040000","-3.83","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","Nurix Therapeutics Inc","663M","663000000","13.56","703636","50.17","4.22-13.99","12.36-13.87","12.35","48894084","1.86","-5.08","76.99M","76990000","-2.65","","","2024-07-10","2024-07-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.02B","1020000000","13.64","644256","-10.14","10.03-15.99","13.27-13.65","13.31","74495333","1.12","25.11","251.70M","251700000","0.539","0.24","1.8","2024-04-24","2024-04-24");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.58B","1580000000","18.43","456338","38.78","10.96-20.1","18.06-18.47","18.2","85573598","2.38","25.12","4.30B","4300000000","0.735","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.29B","2290000000","3.71","6013639","-30.78","3.33-7","3.51-3.725","3.54","616117775","2.19","-26.39","720.23M","720230000","-0.14","0.025","0.71","2024-05-08","2024-05-08");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","7.72B","7720000000","266.48","124771","9.31","195.18-288.16","266.11-272.36","272.83","28989797","1.46","44.28","1.54B","1540000000","6.04","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.82B","1820000000","32.11","424609","-25.26","18.61-45.17","30.66-32.15","32.1","56769081","0.728","14.58","582.02M","582020000","2.17","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","9.43B","9430000000","94.3","1005183","60.43","49.76-95.68","93.37-95.68","93","99995000","2.09","15.79","20.55B","20550000000","6.01","","","2024-04-17","2024-04-17");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","774.64M","774640000","37.03","91481","51.02","17.09-37.99","36.5-37.63","37.23","20919370","1.96","124.3","1.24B","1240000000","0.298","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","314.86M","314860000","16.39","220924","-57.53","15.2-39.81","15.29-16.99","15.92","19210379","1.71","4.04","362.56M","362560000","3.94","","","2024-05-13","2024-05-13");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","982.21M","982210000","34.26","151213","-16.05","30.38-47.49","32.56-35.17","37.06","28669229","2.28","4.46","1.05B","1050000000","8.93","1","2.7","2024-05-09","2024-05-09");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.48B","2480000000","17.51","842328","0.4","11.17-19.21","17.32-18.01","17.69","140755827","0.981","-57.06","1.44B","1440000000","-0.308","0.228","1.29","2024-05-09","2024-05-09");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","Safehold Inc","1.47B","1470000000","20.84","382540","-28.59","15-30.32","19.86-20.86","20.12","71076783","0.858","-25.11","376.81M","376810000","-0.824","0.708","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.08B","1080000000","15.86","410408","-2.7","13.26-16.85","15.28-15.99","15.4","67978000","","-95.2","220.93M","220930000","-0.138","0.82","5.32","2024-05-02","2024-05-02");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","624.68M","624680000","12.63","749357","-69.29","12.06-41.82","12.3-12.7","12.5","49420882","1.17","72.49","1.97B","1970000000","0.173","0.24","1.92","2024-05-01","2024-05-01");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","256.06M","256060000","6.230","762166","72.58","2.41-6.27","5.58-6.27","5.715","41101303","2.36","-2.34","","","-2.44","","","2024-05-15","2024-05-15");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","180.75M","180750000","1.83","2700753","-91.77","0.33-22.32","1.68-1.89","1.71","98771247","0.696","-0.62","147.75M","147750000","-2.92","","","2024-05-06","2024-05-06");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","5.01B","5010000000","251.63","462628","-7.76","119.76-322.67","237.33-252.5","236.2","19897425","-0.488","-11.81","","","-19.99","","","2024-05-07","2024-05-07");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","Aclaris Therapeutics Inc","87.95M","87950000","1.24","2314078","-90.17","0.59-11.12","1.19-1.25","1.19","70925042","0.217","-0.97","31.25M","31250000","-1.27","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","196.86M","196860000","1.11","2090594","-62.5","0.29-2.85","1.06-1.17","1.16","177346980","1.04","-0.76","201.42M","201420000","-1.46","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.81B","2810000000","1.48","5014367","24.37","0.8538-2.13","1.45-1.56","1.56","1900000000","0.838","-78","223.81M","223810000","-0.019","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.73B","2730000000","6.94","8732066","91.18","2.3-8.34","6.48-7.09","6.48","392979724","1.81","695.5","107.21M","107210000","0.01","","","2024-06-10","2024-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.37B","1370000000","38.7","369088","46.37","16.85-39.01","38.06-39","38.61","35502200","1.89","8.83","2.82B","2820000000","4.37","0.28","0.73","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","173.12M","173120000","2.62","416463","-35.15","0.86-6.98","2.44-2.68","2.51","66078017","2.61","-1.34","3.03M","3030000","-1.97","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","818.19M","818190000","18.69","384131","375.57","2.7-20.8","18.25-20.9","16.7","43777105","","-34.02","84.82M","84820000","-0.491","","","2024-05-10","2024-05-10");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","Energy Recovery Inc","918.39M","918390000","16.09","456845","-28.81","13.95-30.76","15.93-16.62","15.63","57078540","1.29","42.47","128.35M","128350000","0.381","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","662.39M","662390000","10.27","442425","-0.48","5.97-12.09","10.03-10.4","10.42","64497155","1.69","-10.7","1.91B","1910000000","-0.955","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.73B","2730000000","107.3","419277","47.21","66.82-119.86","105.43-108.25","107.02","25487354","1.33","13.45","549.59M","549590000","7.97","1.6","1.5","2024-05-02","2024-05-02");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","83.54M","83540000","2.25","388722","-64.62","1.48-8.04","2.11-2.33","2.29","37129698","2.95","-1.24","137.25M","137250000","-1.8","","","2024-04-30","2024-04-30");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.08B","2080000000","77.41","206067","-6.36","62-91.61","76.66-77.83","77.8","26909414","0.757","22.69","228.14M","228140000","3.41","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","2.09M","2090000","0.0250","108577","-98.06","0.0001-1.73","0.001-0.025","0.005","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","198.05M","198050000","0.61","3954482","-70.1","0.46-2.55","0.57-0.63","0.61","324720154","0.645","-0.42","197.91M","197910000","-1.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","611.21M","611210000","10.75","1686043","7.93","6.14-13.44","10.41-10.95","10.56","56857206","","6.53","3.08B","3080000000","1.65","0.2","1.89","2024-05-30","2024-05-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.69","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","538.87M","538870000","11.82","379570","27.1","8.6-13.98","11.43-11.84","11.61","45589575","0.926","58.12","173.66M","173660000","0.202","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","948.99M","948990000","9.89","730268","27.94","5.61-10.29","9.15-10.32","8.69","96665255","1.4","-7.07","296.63M","296630000","-1.23","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","3.2B","3200000000","46.03","807867","141.88","15.23-47.48","41.22-47.01","40.94","69596202","0.586","-12.42","4.01M","4010000","-3.69","","","2024-05-10","2024-05-10");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.5","","5.40B","5400000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-94.59","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","263.62M","263620000","0.66","12285404","-65.98","0.527-2.13","0.66-0.69","0.67","399370498","1.41","-0.84","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","202.65M","202650000","18.60","30273","-14.48","15.65-33.44","18.13-18.88","18.9","10895180","1","-2.12","339.34M","339340000","-8.85","","","2024-05-08","2024-05-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.3B","1300000000","44.1","253356","35.94","22.26-46.43","42.38-44.37","42.8","29541319","2.01","-30.03","811.12M","811120000","-1.47","","","2024-05-07","2024-05-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","100.06M","100060000","0.67","1084258","-20.89","0.224-1.11","0.6-0.696","0.602","149339335","2.07","-0.78","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","799.37M","799370000","15","588766","-26.83","11.96-23.8","14.9-15.39","15","53291001","1.6","11.51","1.05B","1050000000","1.3","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","828.83M","828830000","41.51","95024","7.59","32.69-52.69","40.45-41.95","41.5","19967077","0.679","78.14","62.11M","62110000","0.533","0.24","0.58","2024-04-08","2024-04-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.09B","2090000000","12.81","849131","-17.3","9.93-16.01","12.67-12.96","12.92","163156061","0.886","8.95","292.60M","292600000","1.43","0.44","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","163.74M","163740000","7.03","626010","-55.25","4.13-15.48","6.6-7.03","6.65","23307814","1.02","-1.5","315.66M","315660000","-4.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","327.86M","327860000","16.57","270621","-38.63","14.89-27.3","16.44-16.9","16.68","19786188","1.67","15.3","719.19M","719190000","1.08","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.71B","4710000000","62.7","1400835","71.31","34.79-63","62.62-62.8","62.7","75047701","1.55","11.57","4.64B","4640000000","5.42","2.2","3.51","2024-04-25","2024-04-25");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","1.9B","1900000000","86.04","226503","-13.93","75.78-124.96","83.3-86.28","85.18","22065046","0.777","17.86","836.52M","836520000","4.82","0.48","0.56","2024-05-02","2024-05-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.31B","1310000000","68.62","94756","-7.11","56.25-77.64","67.8-70.5","70.35","19091497","1.68","15.92","501.48M","501480000","4.28","1.2","1.71","2024-04-24","2024-04-24");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","CSG Systems International Inc","1.54B","1540000000","54.52","311741","-4.38","45.27-69.35","54.09-54.96","54.56","28196284","0.839","24.8","1.17B","1170000000","2.21","1.2","2.2","2024-05-01","2024-05-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","Denny’s Corp","480.21M","480210000","9.19","526886","-23.61","8.11-12.53","9.1-9.34","9.23","52253719","1.99","26.37","463.92M","463920000","0.356","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","Healthcare Services Group Inc","944.81M","944810000","12.84","595888","-0.62","8.75-15.97","12.54-12.87","12.76","73583055","0.388","24.62","1.67B","1670000000","0.517","0.86","8.5","2024-04-24","2024-04-24");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","1.85B","1850000000","13.42","1571581","-13.64","8.66-19.14","13.1-13.64","13.43","137979126","1.67","-8.72","482.26M","482260000","-1.54","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3227","Glacier Bancorp Inc","4.25B","4250000000","37.51","817370","-18.74","26.77-46.88","35.88-37.56","37.42","113368242","0.794","18.62","787.47M","787470000","2.01","1.32","3.53","2024-04-18","2024-04-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","48.24M","48240000","2.41","1847236","-92.19","1.38-32.94","2.11-2.46","2.24","20015073","","-0.61","246.37M","246370000","-3.94","","","2024-03-04","2024-03-04");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","456.55M","456550000","32.07","53041","45.77","16-39.41","31.28-32.45","31.9","14236000","1.1","81.17","138.20M","138200000","0.393","","","2024-05-01","2024-05-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","2.51B","2510000000","62.48","1115294","53.85","31.65-64.15","60.25-62.87","61.74","40189128","2.06","21.84","2.17B","2170000000","2.87","","","2024-04-02","2024-04-02");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","Outfront Media Inc","2.45B","2450000000","14.77","2219813","-13.88","8.18-17.48","14.24-15.02","14.37","165877514","1.86","-5.58","1.82B","1820000000","-2.66","1.2","8.35","2024-04-30","2024-04-30");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","0","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","20000","SP Plus Corp","1.02B","1020000000","51.43","205169","46.94","31.52-52.4","51-51.56","51.41","19798884","1.24","32.75","883.20M","883200000","1.58","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","135.81M","135810000","3.63","465889","-59.67","2.98-9.27","3.55-3.71","3.61","37412194","0.863","-14.76","1.30B","1300000000","-0.246","","","2024-03-27","2024-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","946.54M","946540000","37.62","85442","23.75","21.64-38.04","36.9-38.04","37.21","25160630","1.08","25.75","1.22B","1220000000","1.46","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","822","OneSpan Inc","395.68M","395680000","9.92","508381","-46.35","7.64-19.15","9.47-10","9.61","39887336","0.87","-12.14","228.80M","228800000","-0.819","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","145.47M","145470000","2.53","485598","-60.22","2.45-6.64","2.49-2.56","2.55","57498607","2.07","-17.07","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","357","Si-Bone Inc","701.38M","701380000","17.08","430050","-14.6","15.57-29.51","17.05-17.59","17.35","41064511","1.27","-15.22","138.89M","138890000","-1.13","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","211.05M","211050000","1.25","1783802","43.45","0.53-1.59","1.22-1.26","1.22","168837448","0.401","-2","4.16M","4160000","-0.626","","","2024-05-14","2024-05-14");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","475.36M","475360000","6.53","242426","10.12","5.12-8.29","6.41-6.61","6.5","72797023","1.54","33.05","252.57M","252570000","0.197","","","2024-05-02","2024-05-02");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","401","Regenxbio Inc","941.42M","941420000","21.19","645024","-9.98","11.83-24.51","17.86-21.69","17.44","44427555","1.2","-2.89","90.24M","90240000","-6.02","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.49B","2490000000","37.58","299318","22.05","27.02-39.55","37.13-37.85","37.69","64054326","0.658","17.09","3.32B","3320000000","2.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","4.31B","4310000000","22.01","923161","-28.98","18.59-32.24","21.58-22.13","21.8","202080794","1","30.01","1.31B","1310000000","0.675","1.6132","7.4","2024-05-02","2024-05-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","380.27M","380270000","11.13","177412","-19.99","9.38-14.11","11.04-11.21","11.22","34166450","0.711","30.8","119.30M","119300000","0.361","0.44","3.92","2024-06-20","2024-06-20");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","Community Healthcare Trust Inc","714.24M","714240000","27.17","211964","-29.76","24.5-38.86","26.67-27.29","27.14","26307163","0.652","133.56","112.85M","112850000","0.202","1.83","6.74","2024-04-30","2024-04-30");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.71B","2710000000","82.72","553975","3.34","36.42-99.63","81.01-85.97","81.6","32715316","2.05","-106.02","241.62M","241620000","-0.77","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","82.77M","82770000","0.75","2164033","-87.64","0.62-6.26","0.74-0.76","0.74","110652945","1.02","-0.43","","","-1.71","","","2024-03-04","2024-03-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","137.96M","137960000","3.42","199627","60.56","1.67-5.25","3.29-3.45","3.29","40338979","1.77","-8.41","2.02M","2020000","-0.408","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","7.82B","7820000000","59.73","1233233","89.86","29.13-60.26","57.65-59.8","56.95","130979097","0.904","47.06","1.73B","1730000000","1.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.66B","1660000000","45.15","298959","40","17.76-46.26","44.74-45.91","45.03","36781989","1.55","38.72","177.41M","177410000","1.18","0.4","0.89","2024-05-06","2024-05-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2480","Corsair Gaming Inc","1.35B","1350000000","13.05","415911","-24.96","11.45-20.72","12.78-13.18","12.95","103306163","1.64","431.67","1.46B","1460000000","0.031","","","2024-05-01","2024-05-01");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","7.87B","7870000000","25.92","5445318","-1.97","19.91-30.9","25.72-26.42","25.7","303568000","3.3","31.95","4.49B","4490000000","0.81","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","966.58M","966580000","11.48","257718","22.91","8.28-12.05","11.2-11.52","11.33","84123385","1.5","21.38","1.17B","1170000000","0.531","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","514.38M","514380000","28.9","171903","-12.66","21.42-38.97","28.53-29.11","28.86","17798620","0.63","-61.28","971.95M","971950000","-0.47","0.4","1.39","2024-03-11","2024-03-11");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","913.48M","913480000","51.3","158458","-33.17","48.59-84.38","48.59-51.49","50.89","17806696","0.772","28.91","166.27M","166270000","1.77","1.3","2.51","2024-05-06","2024-05-06");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","811.28M","811280000","14.78","410979","-12.49","6.79-16.92","14.35-14.8","14.63","54890505","1.05","-10.15","549.59M","549590000","-1.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","829.06M","829060000","35.48","370692","8.1","21.64-37.83","34.33-35.65","35.02","23366951","2.13","42.71","1.33B","1330000000","0.838","","","2024-04-25","2024-04-25");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","Artivion Inc","784.1M","784100000","19.02","243799","37.23","11.44-20.49","18.87-19.25","19.3","41225138","1.64","-25.36","354.00M","354000000","-0.75","","","2024-05-02","2024-05-02");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1.19B","1190000000","37.13","416368","36.41","20.83-37.79","36.5-37.5","36.71","31959828","1.01","25.71","566.77M","566770000","1.43","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","538.86M","538860000","38.98","64728","-23.6","37-50.82","38.38-39.16","38.78","13824052","0.823","34.94","96.78M","96780000","1.12","2.9","7.48","2024-04-22","2024-04-22");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","511.42M","511420000","17.37","265862","60.83","10.73-22.98","17.17-18.29","18.21","29431318","1.66","260.14","1.10B","1100000000","0.073","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","Cadence Bancorp","5.01B","5010000000","27.49","1529017","6.88","16.95-31.45","26.79-27.51","27.68","182220834","1.04","9.39","1.16B","1160000000","2.92","1","3.61","2024-04-22","2024-04-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","266.33M","266330000","31.9","62307","18.81","14.2-31.9","30.06-31.9","31","8348836","2.18","-28.98","742.22M","742220000","-1.08","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","Innospec Inc","3.12B","3120000000","125.37","94167","14.1","91.74-127.3","124.36-127.3","124.27","24867989","1.11","22.51","1.95B","1950000000","5.6","1.41","1.13","2024-05-01","2024-05-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.24B","1240000000","0.02","2470560","-99.42","0.01-20.5","0.01-0.03","0.02","37566668","","2.15","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.33B","4330000000","79.53","281105","11.7","62.57-83.64","78.89-79.81","79.53","54435548","1.54","29.67","3.51B","3510000000","2.67","0.82","1.03","2024-03-20","2024-03-20");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","401.95M","401950000","28.31","183662","-71.11","24-99.12","26.85-28.94","28.04","14198141","0.545","-1.97","2.75B","2750000000","-14.43","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","308.88M","308880000","8.98","1011483","-69.56","6.86-31.44","8.55-9.29","8.57","34396212","0.503","-3.1","0.00","0.00","-2.89","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.18B","1180000000","8.035","1211504","34.59","5.53-8.188","7.988-8.08","8.06","146843477","1.46","12.23","349.04M","349040000","0.657","0.12","1.49","2024-04-26","2024-04-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","417.51M","417510000","22.01","206722","-17.47","10.3-27.65","21.69-22.51","22.39","18969298","1.43","-7.49","358.83M","358830000","-2.99","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","CRA International Inc","909.22M","909220000","130.55","32464","19.34","81.29-135","127.49-135","132.54","6964572","","24.59","623.98M","623980000","5.47","1.68","1.27","2024-05-02","2024-05-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","362.27M","362270000","15.35","325854","7.04","9.69-26.11","14.98-15.73","15.25","23600584","1.2","12.29","274.42M","274420000","1.24","","","2024-05-06","2024-05-06");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","225.84M","225840000","5.92","334005","-37.95","4.77-10.44","5.68-5.97","5.76","38149409","0.9","-2.65","385.37M","385370000","-2.24","0.1","1.74","2024-03-07","2024-03-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.43M","5430000","0.06","687687","-47.14","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","2.48B","2480000000","68.85","450724","23.5","27.02-73","67.73-71","67.5","35982628","1.23","-12.99","151.00K","151000","-5.2","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","472.92M","472920000","31.55","284892","-48.77","22.91-61.86","29.98-31.88","30.17","14989567","1.35","37.15","217.01M","217010000","0.854","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","72.58M","72580000","0.98","698738","-52.43","0.43-2.18","0.965-1.02","0.987","74061787","2.51","-0.32","229.87M","229870000","-3","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","548.63M","548630000","18.28","139048","21.3","10.31-19.22","18.12-19.22","18.65","30012588","2.02","42.39","544.89M","544890000","0.448","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","29.79M","29790000","0.87","470825","-77.11","0.81-4.67","0.81-1.15","1.28","34243022","2.64","-0.414","15.30M","15300000","-3.09","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","749.49M","749490000","35.27","98204","81.15","16.13-43.43","34.38-36.29","35.06","21250167","1.21","-15.5","34.85M","34850000","-2.26","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","15.06B","15060000000","319.99","338816","91.77","151.52-321.16","314.77-321.16","313.52","47064926","1.02","23.56","12.58B","12580000000","13.37","0.72","0.23","2024-04-25","2024-04-25");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","ImmunoGen Inc","8.36B","8360000000","31.230","9480735","601.8","3.605-31.25","31.22-31.25","31.23","267662434","0.826","-111.54","287.61M","287610000","-0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","11.58","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","441.71M","441710000","8.47","30336","-3.42","6.13-22.75","8.45-8.92","8.46","50174014","2.5","0.91","744.94M","744940000","12.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","206.07M","206070000","7.99","330911","12.54","1.61-8.24","7.25-8.24","7.45","25790680","2.87","-6.17","585.17M","585170000","-1.29","","","2024-05-15","2024-05-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","432.73M","432730000","67.69","107167","-18.95","57.61-127.96","66.27-69.11","67.34","6392838","1.58","-21.5","1.44B","1440000000","-3.09","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","2.14B","2140000000","14.14","5896786","-25.03","12.52-26.64","13.31-14.25","13.64","151288159","1.65","24.36","1.58B","1580000000","0.567","","","2024-05-07","2024-05-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","111.97M","111970000","1.73","817151","-55.98","1.5-6.06","1.65-1.8","1.69","64725108","1.79","-2.72","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","312.4M","312400000","3.87","601405","-63.83","2.81-11.75","3.83-4.04","4","80933367","1.71","-1.24","698.40M","698400000","-3.12","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","550.65M","550650000","8.97","1696071","-59.97","5.89-24.81","8.66-9.05","8.58","61387786","1.23","-2.83","","","-3.16","","","2024-05-16","2024-05-16");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.5B","1500000000","93.86","105214","-12.41","77.3-114.97","92.09-94.13","92.28","16026251","0.946","24.09","1.06B","1060000000","3.91","","","2024-04-29","2024-04-29");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.18B","5180000000","68.24","1143095","93.92","33.92-68.27","65.99-68.26","66.43","75867028","1.72","9.34","6.41B","6410000000","7.25","0.8","1.2","2024-06-19","2024-06-19");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","95.92M","95920000","1.88","467418","-68.16","1.17-9.72","1.8-2.11","1.85","51157636","1.65","-1.28","","","-1.44","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.12B","1120000000","220.13","11544","6.26","155.6-235.85","218.95-221.28","221.05","5107290","0.783","11.05","224.96M","224960000","19.97","18","8.14","2024-04-29","2024-04-29");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","1.13B","1130000000","15.68","870254","76.38","5.56-21.17","15.33-15.99","15.5","72143258","0.901","-5.46","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.50","468520","71.85","3.15-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","Gibraltar Industries Inc","2.37B","2370000000","77.7","197984","45.29","44.98-87.4","76.82-78.88","77.45","30442954","1.21","21.37","1.38B","1380000000","3.61","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","392.48M","392480000","20.4","69450","-39.89","18.91-34.94","19.59-20.55","20.17","19239000","0.978","124.21","480.78M","480780000","0.159","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","646.44M","646440000","22.86","169551","-13.05","20.03-35.4","21.93-22.96","21.9","28278413","2.45","-36.76","640.00M","640000000","-0.618","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","967.29M","967290000","40.56","88730","-10.66","36.21-47.25","40.32-40.76","40.32","23848370","0.434","32.26","148.58M","148580000","1.26","0.48","1.19","2024-05-07","2024-05-07");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","552.64M","552640000","17.99","187422","38.81","11.97-21.1","17.82-18.21","17.93","30719262","1.33","29.27","313.51M","313510000","0.615","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.69B","2690000000","18.03","1335776","38.59","12.12-21.6","17.97-18.3","18.24","149164108","0.801","-260.57","1.04B","1040000000","-0.068","","","2024-05-01","2024-05-01");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.14B","2140000000","35.95","851553","23.33","20.3-40.69","35.9-37.3","36.12","59575453","1.99","3.03","8.23B","8230000000","12.14","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","572.83M","572830000","13.15","569933","-41.94","9.96-23.02","12.76-13.22","12.94","43561542","1.29","2.66","2.71B","2710000000","4.92","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","117.02M","117020000","1.82","415664","-56.77","1.46-5.65","1.79-1.87","1.82","64298676","1.61","-1.35","16.66M","16660000","-1.35","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","353","Arlo Technologies","1.14B","1140000000","11.79","935403","218.65","3.37-12.1","10.625-12.11","10.41","96171157","1.77","-43.38","491.18M","491180000","-0.238","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","2.44B","2440000000","41.79","1081950","90.39","20.29-41.97","41.78-41.8","41.77","58326059","1.44","22.71","1.50B","1500000000","1.84","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","460.14M","460140000","10.69","350616","29.89","3.45-10.83","10.2-10.76","10.56","43043606","0.794","-19.43","152.25M","152250000","-0.544","","","2024-03-05","2024-03-05");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.8B","2800000000","135.58","92212","18.91","92.23-145.08","133.91-136.22","134.32","20645977","1.15","29.11","1.67B","1670000000","4.64","0.52","0.4","2024-04-25","2024-04-25");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","886.79M","886790000","7.24","7046192","-58.15","6.49-24.56","6.98-7.42","7.28","122484286","2.22","-2.05","720.65M","720650000","-3.53","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","270.27M","270270000","1.55","951541","-4.32","0.712-1.96","1.49-1.64","1.52","174369503","0.71","-10.95","129.37M","129370000","-0.141","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","532.75M","532750000","56.92","59918","-33.61","50.43-87.79","55.77-57.5","56.36","9359685","1.7","20.41","297.73M","297730000","2.8","0.24","0.43","2024-05-06","2024-05-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","19.1","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","13.69B","13690000000","50.39","2754794","9.69","32.07-51.6","49.46-50.72","49.41","271687038","2.66","6.25","10.66B","10660000000","8.02","1.2","2.43","2024-05-07","2024-05-07");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","659.44M","659440000","8.26","520223","-2.82","5.64-10.01","7.68-8.26","7.86","79834835","2.12","-13.78","2.07B","2070000000","-1.08","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","740.57M","740570000","33.21","289153","-1.57","25.6-42.88","32.4-33.67","33.2","22299588","1.68","8.01","2.41B","2410000000","4.12","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","330380","-51.7","0.13-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","466.9M","466900000","26.51","124292","12.71","19.67-26.69","25.17-26.53","25.3","17605677","0.484","12.59","384.82M","384820000","2.19","0.28","1.11","2024-05-01","2024-05-01");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","896.97M","896970000","33.06","187308","26.09","19.24-33.18","32-33.18","32.77","27131563","1.44","11.23","1.19B","1190000000","2.92","0.48","1.46","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.68B","1680000000","5.47","1494506","174.87","1.24-6.3","5.01-6.15","5.52","306544199","1.34","-11.5","2.39B","2390000000","-0.477","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.54B","1540000000","6.89","2854396","-39.4","3.19-11.86","6.76-6.97","6.94","223374396","2.37","-138.8","3.59B","3590000000","-0.05","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","508.73M","508730000","38.29","79147","-19.27","32.19-48.76","37.77-38.29","38.18","13286172","1.25","28.71","279.55M","279550000","1.33","","","2024-04-04","2024-04-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","Avient Corp","3.7B","3700000000","40.53","472932","-7.82","27.73-44.33","40.32-40.83","40.48","91179276","1.51","48.8","3.14B","3140000000","0.831","1.03","2.54","2024-04-17","2024-04-17");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.21B","1210000000","37.12","51168","-8.39","32.13-41.04","35.54-37.21","36.19","32809568","1.08","20.92","257.21M","257210000","1.73","2.36","6.52","2024-05-02","2024-05-02");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","1.34B","1340000000","9.9","1033375","-47.23","5.07-18.79","9.86-9.9","9.87","135647232","1.5","-128.31","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","469.6M","469600000","2.17","1179680","-7.26","1.05-3.1","2.05-2.23","2.11","216406870","1.92","-0.44","3.02B","3020000000","-5.04","","","2024-03-04","2024-03-04");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","671.89M","671890000","19.27","231111","-26.53","15.76-28.24","19.17-19.8","19.7","34867023","0.725","12.09","570.83M","570830000","1.67","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56.00","384522","92.9","17.18-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.16B","4160000000","65.52","290662","23.27","43.62-70.1","64.13-66.15","64.42","63494735","0.893","21.91","2.38B","2380000000","2.96","0.78","1.12","2024-05-02","2024-05-02");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","Privia Health Group Inc","2.65B","2650000000","22.32","908354","-20.6","19.17-30.15","22.02-22.66","22.32","118568826","0.808","117.47","1.66B","1660000000","0.198","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","Alignment Healthcare LLC","1.07B","1070000000","5.64","727524","-23.78","4.88-9.2","5.52-6.03","6","188977667","1.42","-7.55","1.82B","1820000000","-0.795","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","804.27M","804270000","6.87","1720925","-26.68","6.29-9.63","6.72-6.91","6.92","117070442","2.28","-23.82","6.08B","6080000000","-0.288","","","2024-05-03","2024-05-03");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","488.25M","488250000","2.23","692704","18.62","0.95-2.34","1.86-2.34","1.87","218944053","1.14","-5.34","","","-0.346","","","2024-05-13","2024-05-13");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","1B","1000000000","8.63","586724","120.72","3.08-9.25","8.31-8.73","8.16","116357819","1.35","17.16","321.48M","321480000","0.5","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","5.88M","5880000","1.2300","116471","-83.1","0.9879-7.44","1.1138-1.45","1.19","6193851","-1.17","-0.13","68.67M","68670000","-9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.05B","3050000000","33.45","984933","-21.97","30.1-46.51","33.33-34.03","33.94","91245859","2.54","14.72","15.36B","15360000000","2.27","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","931.65M","931650000","105.52","43761","17.05","74.89-115.41","104.1-106.08","105.16","8829127","0.651","80.6","250.64M","250640000","1.31","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","287.16M","287160000","2.42","696649","25.39","1.57-3.15","2.34-2.44","2.38","118660984","0.303","-17.57","142.39M","142390000","-0.138","","","2024-06-13","2024-06-13");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","1.18B","1180000000","10.75","1926998","82.82","2-10.91","10.03-10.91","10.06","110218626","1.08","-12.36","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.28B","1280000000","50.15","179635","1.58","39.75-60.49","49.5-50.72","50.84","25490775","0.722","8.19","656.66M","656660000","6.13","0.2","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","374.06M","374060000","21.96","117876","-36.53","19.22-35.29","21.51-22.15","21.93","17033805","1.63","6.63","537.04M","537040000","3.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.93B","2930000000","93.79","136755","-5.61","78.2-99.79","92.66-94.23","93.87","31195065","1.27","26.44","1.15B","1150000000","3.56","1.04","1.11","2024-04-23","2024-04-23");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.29B","2290000000","15.81","342466","16.25","12.1-17.49","15.5-16.03","15.66","145160557","1.29","60.5","763.76M","763760000","0.259","1.5","9.58","2024-05-08","2024-05-08");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.17B","1170000000","100.47","56369","8.25","87.38-127.26","99.77-103.08","102.37","11600086","0.068","17.3","998.08M","998080000","5.79","2","1.95","2024-05-01","2024-05-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","112.55M","112550000","2.5","201863","-58.47","1.96-6.14","2.44-2.54","2.51","44929009","1.65","-41.36","515.56M","515560000","-0.059","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","97.53M","97530000","3.21","1554351","-89.27","1.91-30.53","3.15-3.3","3.18","30381904","0.493","-0.44","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","59.35M","59350000","10.07","47749","-20.96","3.8-20","9.8958-10.27","10.19","5894085","3.78","-1.13","10.02M","10020000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","13.98M","13980000","0.59","128057","-95.76","0.45-15.045","0.57-0.596","0.58","23687695","1.95","-0.06","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-89.61","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","5.45B","5450000000","137.75","267244","99.64","59.32-143.56","135-138.19","135.91","39539825","1.6","11.21","6.84B","6840000000","12.2","0.8","0.59","2024-05-02","2024-05-02");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","3.47B","3470000000","28.25","1654696","7.41","18.65-35.8","27.74-29.18","28.39","122828314","0.916","-380.57","403.09M","403090000","-0.075","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","679.85M","679850000","24.96","96448","32.13","17.1-26.69","24.51-25.1","24.72","27237502","0.824","19.94","291.27M","291270000","1.26","0.44","1.78","2024-05-07","2024-05-07");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","716.29M","716290000","21.53","231117","-14.05","17.54-27.44","20.9-21.6","21.31","33372564","1.53","928.7","376.20M","376200000","0.023","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","3.29B","3290000000","28.94","831964","52.64","17.22-29.39","28.39-28.94","28.81","113624901","1.77","30.71","472.65M","472650000","0.936","1.04","3.61","2024-05-02","2024-05-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","442.07M","442070000","6.39","272598","40.13","3.51-7.49","5.85-6.4","5.88","69181047","2.21","33.76","","","0.186","","","2024-05-03","2024-05-03");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","102.31M","102310000","5.01","376843","-72.93","4.96-18.39","4.96-5.09","5.06","20421477","0.74","-16.82","270.52M","270520000","-0.299","1.2","23.72","2024-05-06","2024-05-06");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","612.03M","612030000","10.69","760667","30.84","5.84-17.02","10.47-10.9","10.7","57252500","0.421","-2.85","","","-3.74","","","2024-03-12","2024-03-12");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19.00","2169752","-7.68","8.82-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","192","Precision BioSciences Inc","51.69M","51690000","12.72","91621","-62.81","8.25-35.7","11.6-14.7799","18.5","4063956","1.4","-0.65","52.29M","52290000","-19.53","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","Allogene Therapeutics Inc","831.29M","831290000","4.94","3042240","-17.94","2.23-6.89","4.88-5.07","4.91","168276662","0.759","-2.24","186.00K","186000","-2.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.46B","1460000000","69.71","119777","67.77","38.05-73.47","69.41-70.87","70.25","20946385","0.733","19.93","924.29M","924290000","3.51","0.64","0.91","2024-05-15","2024-05-15");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","Pacific Premier Bancorp Inc","2.2B","2200000000","22.99","517144","-27.34","17.53-32.31","22.14-22.99","22.86","95863119","1.21","74.48","440.20M","440200000","0.306","1.32","5.77","2024-04-23","2024-04-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","258.83M","258830000","2.61","406610","-11.53","2.36-4.299","2.57-2.655","2.6","99168765","1.47","-17.38","447.48M","447480000","-0.151","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","0","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","542.34M","542340000","13.39","186470","-16.31","9.4-16.52","12.85-13.44","12.93","40503608","0.7","36.74","982.01M","982010000","0.365","0.48","3.73","2024-05-06","2024-05-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","8.13B","8130000000","33.07","944362","26.61","17.58-34.44","31.23-33.48","31.02","245892019","2","22.56","6.50B","6500000000","1.46","0.315","1.02","2024-04-29","2024-04-29");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","476.26M","476260000","8.93","356349","-11.58","5.47-12.13","8.88-9.33","9.27","53332150","2.89","-9.86","569.54M","569540000","-0.939","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","419.51M","419510000","26.24","84623","-5.98","21.78-39.15","25.78-26.43","26.01","15999876","2.52","-6.83","1.93B","1930000000","-3.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","Rimini Street Inc","287.63M","287630000","3.2","311962","-33.75","2.005-5.32","3.2-3.27","3.23","89884000","1.25","11.14","431.50M","431500000","0.293","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","934.27M","934270000","18.52","156163","-3.34","17.01-25.51","18.48-20","18.66","50446720","0.503","116.67","287.38M","287380000","0.159","0.09","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","Evolent Health Inc","3.92B","3920000000","34.4","1444998","-2.13","23.33-36.7","33.87-34.68","33.91","113892525","1.49","-26.53","1.96B","1960000000","-1.28","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","203.11M","203110000","1.02","6694125","-40","0.73-5.66","0.94-1.04","0.95","199126036","","-0.44","12.43M","12430000","-2.34","","","2024-03-04","2024-03-04");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","72.06M","72060000","2.08","103479","-35.6","1.41-7.97","2.05-2.13","2.1","34643855","1.21","-4.77","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","136.62M","136620000","2.85","498638","-0.35","1.24-4.07","2.65-2.86","2.7","47935808","0.484","-1.06","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","BlueLinx Holdings Inc","1.12B","1120000000","129.35","85250","49.92","61.8-129.94","125.76-129.94","126.85","8650046","1.91","23.89","3.14B","3140000000","5.4","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","700.65M","700650000","69.41","11427","-41.08","63.43-125","69.41-70.77","69.65","10094322","0.441","31.84","114.14M","114140000","2.18","1.32","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","995.84M","995840000","6.07","3560857","8.01","2.38-11.89","5.6-6.28","5.79","164059311","1.39","-11.32","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","329.28M","329280000","13.02","123592","119.6","4.2-15.18","12.46-13.61","12.46","25290148","0.43","-3.33","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","6.14B","6140000000","57.7","813581","61.35","34.1-57.78","56.32-57.78","56.61","106428964","1.85","8.11","7.42B","7420000000","7.09","","","2024-04-24","2024-04-24");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc","181.81M","181810000","6.83","240289","8.59","4.96-10.72","6.17-6.95","6.3","26619981","1.33","-8.64","550.00K","550000","-0.799","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.59B","1590000000","8.56","203176","3.88","6.56-9.2","8.44-8.56","8.47","187223809","0.505","28.78","445.00M","445000000","0.296","0.44","5.19","2024-05-08","2024-05-08");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","340.71M","340710000","7.63","223159","-11.89","3.35-14","7.46-8","7.74","44653782","0.434","-3.25","9.25M","9250000","-2.43","","","2024-03-06","2024-03-06");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","248.23M","248230000","4.22","923750","-43.73","1.42-11.97","3.62-4.34","3.62","58822083","1.16","-5.44","","","-0.777","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.86B","1860000000","55.46","189363","19.53","35.69-58.84","54.32-55.96","55.28","33584276","0.682","18.41","14.75B","14750000000","3","0.76","1.37","2024-05-06","2024-05-06");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","6.3M","6300000","0.14","1188726","-98.88","0.132-14.687","0.135-0.144","0.14","43779056","1.6","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","Verve Therapeutics Inc","1.36B","1360000000","16.29","1154584","-19.2","8.22-21.42","16.15-17.33","17.05","83619279","1.5","-5.47","11.76M","11760000","-3.12","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","736.61M","736610000","18.92","802570","180.3","2.89-19","18.25-18.99","18.51","38933024","1.63","-4.15","525.35M","525350000","-4.48","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","2.29B","2290000000","113.18","71411","159.83","40-113.28","108.98-113.28","109.92","20221466","1.27","21.05","2.44B","2440000000","5.32","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","371.38M","371380000","7.05","402017","-29.07","5.27-13.42","6.96-7.2","7.04","52681785","","-1.8","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","PROG Holdings Inc","1.37B","1370000000","31.4","437555","26.51","21.94-44.81","30.43-31.5","30.87","43688712","2.08","10.4","2.41B","2410000000","3.02","0.48","1.55","2024-04-24","2024-04-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","720.54M","720540000","5.94","1998990","4.58","0.8-9.62","5.5-6.18","5.44","121303007","1.37","-3.68","36.86M","36860000","-1.48","","","2024-05-06","2024-05-06");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","541.37M","541370000","9.92","398559","47.4","5.57-11.26","9.59-10.5","9.5","54573581","1.05","-3.79","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","179.04M","179040000","1.23","4618918","-76.79","0.91-6.87","1.13-1.24","1.14","145557567","2.35","-1.1","127.24M","127240000","-1.11","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","485.84M","485840000","9.65","1783882","134.79","1.33-10.66","9.04-10.31","8.73","50346318","2.22","-4.26","1.66M","1660000","-2.05","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","454.06M","454060000","9.44","392249","-6.63","8.21-12.03","9.35-9.65","9.47","48100000","0.36","-9.49","57.42M","57420000","-0.998","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","237.99M","237990000","7.35","178001","-21.05","4.85-12.51","6.95-7.45","7.35","32379113","0.435","-6.05","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","483.49M","483490000","33","14722","2.9","21.65-43.7","32.62-33.22","33.15","14651321","1.89","6.32","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","Resideo Technologies Inc","3.3B","3300000000","22.68","810696","21.09","14.19-22.78","22.17-22.75","22.33","145318782","2.09","15.85","6.24B","6240000000","1.43","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","106036","-99.02","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","385.33M","385330000","2.92","704662","7.35","1.79-4.7","2.52-3.39","3.57","131963176","1.51","94.74","433.14M","433140000","0.038","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.57B","1570000000","27.81","1137519","-40.96","11.25-58.38","27.07-30.47","26.99","56297528","-0.43","-9.34","","","-2.89","","","2024-05-14","2024-05-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","289.33M","289330000","2.62","1765536","136.04","0.94-2.82","2.58-2.69","2.62","110430082","2.41","-14.09","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.64B","3640000000","21.83","2991629","32.87","11.18-22.05","21.57-22.05","21.38","166682012","1.89","6.73","4.75B","4750000000","3.24","0.28","1.31","2024-04-17","2024-04-17");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","759.66M","759660000","18.26","254060","15.72","10-18.45","17.86-18.45","17.97","41602263","0.756","36.8","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","88.04M","88040000","2.9","124164","-69.15","2.54-9.37","2.8-2.95","2.91","30359931","2.63","-4.08","510.20M","510200000","-0.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","Walker ","3.17B","3170000000","94.42","231782","8.55","61.06-113.67","93.78-95.45","95.38","33521285","1.55","29.47","996.42M","996420000","3.2","2.6","2.73","2024-05-02","2024-05-02");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","89.57M","89570000","1.69","204528","14.19","0.99-2","1.63-1.73","1.65","52999317","0.548","-55.16","77.70M","77700000","-0.031","","","2024-05-09","2024-05-09");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.61B","1610000000","42.21","70613","53.1","20.52-45.85","41.54-44.61","43.85","38063644","0.896","23.83","1.27B","1270000000","1.86","0.8","1.82","2024-04-30","2024-04-30");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","Brightcove Inc","97.03M","97030000","2.22","279412","-55.42","1.81-5.19","2.15-2.25","2.21","43705444","0.717","-4.12","201.19M","201190000","-0.531","","","2024-04-24","2024-04-24");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","420.67M","420670000","1.69","1184726","49.56","0.805-1.88","1.535-1.7","1.54","248919093","1.8","-4.59","6.76M","6760000","-0.366","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","2.85B","2850000000","74.85","244350","53.13","46.77-92.76","70.79-75.8","75.65","37948755","1.32","125.91","259.83M","259830000","0.591","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","0","16.02-45.23","43.99-44.9","44.25","20863673","0.988","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","465.15M","465150000","18.06","149626","31.63","9.16-21.7","17.9-18.42","18.13","25755991","1.39","-2.51","50.14M","50140000","-1.4","","","2024-05-09","2024-05-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","136.35M","136350000","1.19","1857854","-61.36","0.62-4.87","1.13-1.27","1.16","115067083","-0.19","-0.926","146.03M","146030000","-1.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","471.26M","471260000","29.07","48582","-33.81","25.12-44.19","27.9-29.12","28.42","16211259","1.51","19.45","568.71M","568710000","1.48","0.12","0.42","2024-03-05","2024-03-05");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","513.72M","513720000","35.87","54721","-16.48","34.89-46.81","34.99-36.12","35.4","14321761","0.618","22.62","68.05M","68050000","1.59","0.8432","2.38","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","684.96M","684960000","34.04","136095","-0.06","22.52-34.88","33.26-34.38","34","20122216","0.838","12.5","1.03B","1030000000","2.72","0.6","1.76","2024-04-22","2024-04-22");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.24B","1240000000","14.28","669450","9.76","10.52-15.89","14.08-14.29","14.13","86646365","1.44","7.9","725.87M","725870000","1.8","1.6","11.32","2024-05-02","2024-05-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","22.06M","22060000","2.74","86938","-60.03","1.6-9.364","2.667-3.033","2.65","8050663","0.863","-0.27","1.52M","1520000","-10.46","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","738.68M","738680000","12.65","318682","-39.24","3.81-22.37","12.56-13.78","12.63","58394056","0.191","-2.62","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","116.84M","116840000","0.105","61935894","-84.83","0.1-0.848","0.102-0.106","0.105","1113794774","1.3","-0.14","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","191.97M","191970000","11.03","185267","38.74","6.17-13.26","10.66-11.07","10.68","17404013","1.94","-3.73","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","470.56M","470560000","13.13","230138","-26.11","12.73-18.19","12.88-13.2","13.01","35838442","1.03","-47.43","90.34M","90340000","-0.276","0.558","4.29","2024-05-07","2024-05-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","736.12M","736120000","4.17","1467874","-8.55","2.8-4.58","3.965-4.18","4.03","176528703","2.18","-8.77","3.27B","3270000000","-2.2","0.2","4.96","2024-05-02","2024-05-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","389.40M","389400000","8.25","810296","1.35","4.06-8.44","8.24-8.26","8.25","47200283","2.05","55.81","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","95.21M","95210000","2.11","331836","-29.67","1.7-5.12","2.08-2.23","2.08","45123281","","-1.82","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","300.5M","300500000","4.78","718903","25.46","0.92-7.8","4.48-4.84","4.5","62865491","1.35","15.06","","","0.318","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.71B","3710000000","91.82","232626","0.4","78.81-113.34","91.5-92.85","91.88","40415975","1.37","13.65","3.66B","3660000000","6.72","0.9","0.98","2024-05-22","2024-05-22");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.09B","3090000000","22.49","1254164","3.93","20.57-30.1","21.66-22.58","21.75","137505248","1.26","9.66","3.40B","3400000000","2.32","0.4","1.84","2024-05-09","2024-05-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","93.68M","93680000","0.64","2066895","-83.07","0.36-2.58","0.59-0.66","0.605","146381186","-0.119","-0.58","16.30M","16300000","-1.1","","","2024-05-09","2024-05-09");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","137.02M","137020000","5.07","408355","-0.12","1.62-24.71","5.02-5.31","5.11","27025209","0.739","-2.13","1.04M","1040000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","204.67M","204670000","6.8","325286","98.83","2-6.87","6.12-6.87","6.13","30099203","","-1.81","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.950","5050687","68.78","9.39-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","120.91M","120910000","2.24","413055","-4.27","1.04-3.33","2.08-2.27","2.08","53979231","1.39","-3.3","","","-0.679","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","9.50M","9500000","0.22","721381","-92.44","0.18-2.78","0.22-0.24","0.22","41300542","2.41","-0.03","244.97M","244970000","-6.49","0.44","31.43","2024-04-29","2024-04-29");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","371.81M","371810000","3.24","319582","-0.31","2.04-4.77","3.15-3.37","3.39","114755945","1.36","-17.12","583.55M","583550000","-0.191","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","587.87M","587870000","14.14","739183","78.99","6.26-16.88","13.68-14.25","13.65","41575021","0.906","-4.6","","","-3.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","370.39M","370390000","5.210","366819","-21.42","4.215-6.7","5.06-5.28","5.21","71091616","0.588","-74.71","34.79M","34790000","-0.07","0.45","8.64","2024-03-04","2024-03-04");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","3.01B","3010000000","12.81","6624211","59.93","4.54-16.75","12.65-13.62","13.46","235114021","0.622","-8.53","44.58M","44580000","-1.58","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","483.7M","483700000","4.07","1819907","131.25","0.98-5.2","3.91-4.07","3.93","118846329","0.713","-2.42","","","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","990.68M","990680000","16.54","447852","-46.82","12.6-31.82","15.86-17","15.87","59895958","1.2","-5.78","1.58M","1580000","-2.75","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","874.41M","874410000","18","634457","-1.96","12.45-38.74","17.58-19.88","19.56","48578112","0.968","-13.89","463.41M","463410000","-1.41","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","466.69M","466690000","45.83","48192","-27.64","43.45-64.71","45.35-46.44","45.96","10183085","0.757","26.52","624.15M","624150000","1.73","1.32","2.87","2024-05-03","2024-05-03");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","1.4B","1400000000","21.55","209199","43.38","5.08-22.38","20.71-21.85","20.75","65431283","1.14","-23.72","388.15M","388150000","-0.887","","","2024-05-02","2024-05-02");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","185.04M","185040000","5.35","102034","-45.46","3.4-10","5.02-5.44","5.13","34587350","1.96","-9.6","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.96B","2960000000","7.78","1422771","60.19","4.63-9.59","7.7-8.31","8.35","380689929","1.22","-16.47","1.06B","1060000000","-0.507","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","Werner Enterprises Inc","2.47B","2470000000","38.98","605351","-17.2","35.02-47.72","38.85-40.24","40.14","63468690","0.846","22.12","3.28B","3280000000","1.77","0.56","1.4","2024-04-30","2024-04-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","708.04M","708040000","19.22","233342","-7.28","15.65-21.86","18.87-19.31","19.23","36838466","1.32","14.11","834.83M","834830000","1.36","0.54","2.76","2024-03-05","2024-03-05");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","CS Disco LLC","408.5M","408500000","6.69","195908","2.76","5.07-10.77","6.53-6.88","6.66","61061368","2.36","-9.66","138.09M","138090000","-0.701","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281262089","644","CalAmp Corp","4.46M","4460000","2.7","148771","-97.3","2.29-102","2.63-3.07","2.93","1650842","2.04","-0.04","264.74M","264740000","-63.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","194.7M","194700000","3.73","1996818","2.47","1.08-5","3.27-3.84","3.32","52199394","1.74","-3.57","82.51M","82510000","-0.927","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","2840","NeueHealth Inc","63.05M","63050000","7.93","48282","-79.98","4.94-41.08","7.59-8","7.81","7950561","1.01","-0.04","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","283.45M","283450000","6.83","305483","-15.37","5.73-9.55","6.8-7.01","7.02","41501280","0.51","-5.89","163.71M","163710000","-1.16","1.09","15.53","2024-05-07","2024-05-07");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","11.91K","11910","0.0001","527459","-99.93","0.0001-0.207","0.0001-0.0001","0.0001","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","88.35M","88350000","1.13","404687","-23.39","0.539-1.55","0.98-1.15","0.99","78189244","2.19","-0.56","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","177.52M","177520000","2.65","652423","23.26","1.04-2.78","2.36-2.78","2.45","66988904","0.626","-17.36","94.73M","94730000","-0.146","","","2024-03-04","2024-03-04");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","59.01M","59010000","0.6","938804","-82.76","0.45-3.93","0.59-0.64","0.62","98602957","1.69","-0.61","29.71M","29710000","-0.97","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","225.66M","225660000","17.74","50337","-50.13","14.39-39.46","17.29-17.88","17.39","12720608","1.27","-79.05","92.72M","92720000","-0.219","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","189.84M","189840000","6.56","318537","-23.27","4.81-10.57","6.48-6.74","6.6","28938509","0.404","-2.78","452.87M","452870000","-2.37","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","626.19M","626190000","12.69","173237","-7.37","9.29-15.07","12.53-12.82","12.87","49345279","1.03","9.41","231.02M","231020000","1.35","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","813.25M","813250000","14.8","857112","261.42","3-17.79","12.48-15.05","12.4","54949162","2.21","-6.33","","","-2.31","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","4.75B","4750000000","167.82","362950","105.11","70.51-173","160.79-169.54","159.47","28292616","0.762","419.28","50.70M","50700000","0.403","","","2024-05-06","2024-05-06");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.62B","1620000000","101.85","75360","-4.33","89.3-119.56","101-102.88","101.71","15916943","1.12","34.38","861.74M","861740000","2.96","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","5.15M","5150000","0.54","82818","-68.33","0.52-1.91","0.53-0.55","0.55","9451015","2.85","-0.07","6.61M","6610000","-7.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","34.51M","34510000","2.67","154155","-18.1","1.4-3.88","2.62-2.75","2.67","12923677","2.16","-0.82","465.22M","465220000","-3.25","","","2024-03-15","2024-03-15");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","180.2M","180200000","6.68","124871","-18.54","4.05-10.95","6.37-6.77","6.39","26975956","1.23","-7.38","22.32M","22320000","-0.889","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","4.64M","4640000","0.3100","333685","-97.93","0.038-15.822","0.25-0.31","0.2606","14979642","1.78","-0.02","29.05M","29050000","-13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","-10.53","19.13-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","34","Alaunos Therapeutics Inc","35.79M","35790000","2.235","383578","-73.86","0.66-10.5","2.08-2.25","2.09","16012645","-0.226","-0.97","15.00K","15000","-2.32","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","4.31B","4310000000","20.41","224354","-30.25","17.47-30.9","20.09-20.58","20.26","202080794","1","30.01","1.31B","1310000000","0.675","1.6132","7.96","2024-05-02","2024-05-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","117.7M","117700000","7.58","182373","-32.26","6.95-16.5","7.16-7.83","7.48","15528000","2.92","-5.58","1.30B","1300000000","-1.34","","","2024-05-22","2024-05-22");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","108.04M","108040000","12.86","39247","-59.59","10.15-32.3","12.74-13.24","12.76","8440356","0.384","32.77","56.00M","56000000","0.401","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","455.85M","455850000","2.39","102002","91.2","0.85-3","2.32-2.4","2.37","190733153","2.06","-1.3","1.87B","1870000000","-1.84","","","2024-03-14","2024-03-14");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","28.32M","28320000","4.25","28786","-8.21","4.13-7.97","4.151-4.33","4.15","6662857","0.681","1.44","72.65M","72650000","2.98","1.75","42.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","419.44M","419440000","86.78","31155","11.97","64.14-100.19","82.78-87.1","83.59","4833401","1.17","19.44","35.52M","35520000","4.46","4","4.79","2024-05-01","2024-05-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","58.52M","58520000","1.5","56727","-17.58","0.65-1.9","1.35-1.58","1.33","39015476","-0.135","-2.13","1.55M","1550000","-0.705","","","2024-05-01","2024-05-01");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.44B","2440000000","41.81","42483","21.51","31.53-54.94","41.62-41.97","41.95","61873749","0.959","-19.27","640.67M","640670000","-2.03","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","259.84M","259840000","11.81","122219","42.63","2.19-12.32","11.4-12.12","11.97","22002027","1.53","-31.34","42.64M","42640000","-0.374","","","2024-04-11","2024-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","197.01M","197010000","9.3","40704","-2.31","6.68-11.44","9.18-9.3","9.25","21183526","1.22","215.58","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","Tetra Technologies Inc","515.14M","515140000","3.95","1395656","12.86","2.43-6.769","3.94-4.06","3.9","130414694","2.26","19.81","626.26M","626260000","0.199","","","2024-04-29","2024-04-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","761.55M","761550000","29.44","160879","-36.69","26.21-49.87","28.8-29.66","29.21","25877564","1.3","17.28","277.73M","277730000","1.73","1.8497","6.33","2024-04-23","2024-04-23");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","48","Marathon Digital Holdings Inc","7.23B","7230000000","27","85509344","331.31","5.13-34.09","24.52-27","25.9","267639590","5.45","24.47","387.51M","387510000","1.41","","","2024-05-08","2024-05-08");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","2.89B","2890000000","50.73","695338","9.64","32.05-60","49.71-51.69","52.12","56898609","1.47","7.39","940.19M","940190000","6.83","","","2024-04-25","2024-04-25");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","121.22M","121220000","1.61","70058","0.31","1.25-1.99","1.61-1.69","1.67","75291418","","-18.85","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","234.2M","234200000","6.75","144208","-33.1","5.05-10.97","6.62-6.84","6.78","34697019","1.32","-105.31","116.61M","116610000","-0.064","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","1.36M","1360000","1.6100","197280","-71.14","1.55-8.298","1.61-1.73","1.55","832021","2.14","-0.15","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","202.64M","202640000","2.69","258760","3.46","1.33-3.29","2.5-2.885","2.87","75051469","1.3","-9.89","29.51M","29510000","-0.268","","","2024-03-04","2024-03-04");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","Winmark Corporation","1.27B","1270000000","363.10","25835","22.54","273.5-451.3","361.52-378.61","379.55","3497430","0.851","34.38","83.24M","83240000","11.55","3.2","0.84","2024-04-17","2024-04-17");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.030","1605044","13.77","0.315-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","1.08M","1080000","0.082","2508145","-94.78","0.079-4.937","0.081-0.094","0.09","11957712","1.94","-0.02","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","118.86M","118860000","4.27","133642","-78.7","3.53-20.58","4.24-4.35","4.25","27834908","0.954","-1.84","220.20M","220200000","-2.31","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","381.78M","381780000","6.14","412390","-38.29","5.99-10.15","6.11-6.31","6.36","62179145","0.753","21.28","148.37M","148370000","0.289","0.44","6.92","2024-04-25","2024-04-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","565.68M","565680000","10.27","264946","276.19","2.36-13.62","9.81-10.29","9.88","55080527","1.72","-11.24","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.2B","1200000000","9.15","770114","-5.08","3.8-12.31","7.64-9.17","7.7","130714906","1.43","","328.17M","328170000","-0.105","","","2024-05-08","2024-05-08");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","259.03M","259030000","10.05","80208","-24.38","9.44-15.66","9.94-10.4","10.2","25800000","0.877","141.11","231.56M","231560000","0.072","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","449.47M","449470000","1.67","3023806","51.82","0.8201-2.01","1.595-1.7","1.59","270898900","1.19","-13.8","12.24M","12240000","-0.121","","","2024-03-04","2024-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","276.35M","276350000","20.25","32259","14.8","13.86-25.38","20.23-20.84","20.88","13646768","1.35","108.76","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","29.27M","29270000","0.9813","259125","-79.68","0.4703-7.46","0.98-1.0195","1","29828891","0.874","-0.67","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","111.7K","111700","0.01","131654","-99.17","0.01-1.5","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000","-1.84","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","603.88M","603880000","3.23","2224165","204.72","0.5-3.89","3.12-3.55","3.16","186960193","-0.124","-1.16","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","Stock Yards Bancorp Inc","1.32B","1320000000","45.12","70533","-21.58","36.93-58.81","44.33-45.79","45.81","29333362","0.838","12.48","324.46M","324460000","3.69","1.2","2.62","2024-04-24","2024-04-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.46B","1460000000","74.62","367784","-15.06","60.43-99.56","72.41-75.2","73","19536206","1.82","13.05","1.65B","1650000000","5.71","1.76","2.41","2024-05-15","2024-05-15");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","451.86M","451860000","5.675","1074327","55.48","3.17-6.342","4.71-5.78","5.34","79552966","3.46","7.78","1.15B","1150000000","0.732","","","2024-03-14","2024-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","1.45K","1450","0.0001","75141","-99.99","0.0001-1.79","0.0001-0.001","0.0001","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","84.16M","84160000","6.48","276584","-75.9","4.1-32.44","5.89-6.81","5.86","12986971","0.447","7.22","257.55M","257550000","0.913","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.32B","1320000000","13.15","622640","17.25","9.82-15.12","12.75-13.26","13.04","100378336","2.16","-428.95","794.05M","794050000","-0.03","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","1.38B","1380000000","28.76","464166","80.54","12.98-28.95","27.7-28.95","28.08","48071639","0.605","-17.63","171.57M","171570000","-1.63","","","2024-06-05","2024-06-05");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.1B","3100000000","169.03","328074","3.81","102.42-187.45","165.28-169.72","165.29","18360691","0.737","6.61","3.11B","3110000000","25.45","9.2","5.57","2024-04-23","2024-04-23");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","29.09M","29090000","2.5400","20657","-49.2","1.95-4.99","2.39-2.59","2.4","11452432","1.16","0.38","69.37M","69370000","6.8","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","203.42M","203420000","2.41","1001995","69.72","1-4.15","2.36-2.55","2.38","84404798","2.06","-3.43","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","126.03M","126030000","4.03","98941","-52.08","3.65-9.06","3.89-4.16","3.91","31273343","2.26","24.94","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","267.71M","267710000","3.38","5544560","-12.66","2.79-13.31","3.05-3.56","3.12","79203460","1.84","-2.13","889.55M","889550000","-1.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.08B","1080000000","19.74","411466","-24.83","14.88-26.79","18.97-19.81","19.63","54495326","1.36","9.91","377.75M","377750000","2","0.8","4.08","2024-04-23","2024-04-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","104.05M","104050000","1.17","419004","-30.77","0.88-1.65","1.1-1.22","1.15","88929300","1.1","-1.24","324.00K","324000","-0.927","","","2024-05-09","2024-05-09");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","Ryerson Holding Corp","1.09B","1090000000","32.02","241180","-19.22","26.15-44.65","31.76-32.59","31.58","34018705","1.71","7.7","5.11B","5110000000","4.17","0.75","2.37","2024-05-01","2024-05-01");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.7B","1700000000","16.22","78080","-22.09","14.11-21.49","16.16-16.6","16.73","104918905","0.229","47.8","228.47M","228470000","0.352","","","2024-04-24","2024-04-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","587.49M","587490000","33.89","131533","-8.55","31.6-43.17","33.59-34.21","33.83","17335062","1.65","19.22","461.31M","461310000","1.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","7.73B","7730000000","71.71","915713","72.84","34.11-82.04","71.62-75.49","73.82","107849221","0.925","-17.37","","","-4.14","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","238.16M","238160000","9.89","47622","12.9","8.47-13.07","9.84-10.07","9.97","24080698","0.981","36.18","18.63M","18630000","0.275","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.71B","1710000000","10.83","1016975","-18.45","9.8-13.46","10.7-10.97","10.96","157683020","0.974","9.27","938.01M","938010000","1.17","0.8","7.17","2024-05-07","2024-05-07");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.16B","1160000000","5.62","3883905","-36.57","4.82-9.06","5.61-5.89","5.63","206149929","1.91","-4.78","331.41M","331410000","-1.18","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","542.7M","542700000","11.54","393933","-8.7","4.73-14.77","11.19-11.88","11.56","47028159","4.3","-17.1","286.68M","286680000","-0.676","","","2024-05-14","2024-05-14");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","917.5M","917500000","35.68","178041","5.25","23.01-41.87","35.61-36.36","36.43","25721957","1.34","54.26","503.88M","503880000","0.658","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.95B","2950000000","25.98","1223531","-16.27","13.22-31.47","24.83-26.07","25.17","113656703","1.85","17.92","137.03M","137030000","1.45","1.66","6.6","2024-04-30","2024-04-30");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","54.87M","54870000","1.28","90338","28","0.79-1.93","1.25-1.33","1.3","42868947","1.24","-1.63","","","-0.781","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.1B","1100000000","9.57","1018239","-36.07","8.34-16.63","9.3-9.58","9.51","115367710","0.228","16.91","397.33M","397330000","0.564","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","EverQuote Inc Class A","557.6M","557600000","16.29","319820","17.7","5.36-20.34","15.96-16.75","16.02","34229732","0.859","-10.42","287.92M","287920000","-1.54","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","1.17M","1170000","0.06","130458","-99.46","0.03-13.93","0.05-0.07","0.05","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.78B","1780000000","50.81","803835","-6.6","39.74-62.87","50.56-52.16","50.33","35072002","3.24","1.49","1.55B","1550000000","34.3","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","143.2M","143200000","4.22","134336","-64.09","4.22-11.92","4.22-4.4","4.35","33933660","0.919","-1.94","724.63M","724630000","-2.18","0.52","11.95","2024-03-18","2024-03-18");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","Treace Medical Concepts Inc","828.74M","828740000","13.42","626643","-34.41","5.27-27.97","13.32-13.78","13.44","61753928","0.284","-16.51","187.12M","187120000","-0.814","","","2024-05-21","2024-05-21");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.06B","2060000000","49.88","565704","50.69","30.22-50.15","49.88-49.91","49.9","41375795","","11.26","816.28M","816280000","4.43","1.2","2.4","2024-05-08","2024-05-08");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","CTS Corporation","1.39B","1390000000","45.06","204173","1.58","35.5-49.59","44.2-45.4","44.56","30789099","0.608","23.44","550.42M","550420000","1.93","0.16","0.36","2024-04-25","2024-04-25");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","FirstCash Inc","5.19B","5190000000","115.04","210170","29.03","86.74-122.87","113.92-115.25","114.5","45107912","0.622","23.83","3.15B","3150000000","4.82","1.4","1.22","2024-04-25","2024-04-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","861.21M","861210000","14.91","544066","67.34","7.07-15.06","14.56-15.08","14.83","57760722","1.5","-13.33","184.73M","184730000","-1.11","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","185.69M","185690000","4.35","87647","64.15","2.42-6.29","4.28-4.38","4.33","42688246","1.53","-56.75","112.52M","112520000","-0.077","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","1.39B","1390000000","78.7","138626","4.92","49.24-94.57","77.07-80.94","79.35","17705287","0.921","25.59","131.31M","131310000","3.02","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3B","3000000000","63.75","155982","-3.57","57.38-76","63.51-64.68","64.46","47121156","0.881","9.06","5.15B","5150000000","7.17","2.08","3.23","2024-06-05","2024-06-05");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.86B","1860000000","9.88","101438","2.07","7.63-13.47","9.62-9.93","9.79","188658621","1.18","-46.87","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","200.36M","200360000","4.11","482945","-61.77","1.04-11.2","4.01-4.22","4.02","48749876","2.84","-3.23","82.85M","82850000","-1.27","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","548.49M","548490000","17.77","298779","71.86","7.75-24.13","16.3-18.19","18.33","30866320","1","-4.33","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","4.91B","4910000000","29.8","1359245","27.38","15.44-35.6","29.54-30.74","29.48","164690408","1.54","-7.76","11.58M","11580000","-3.86","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","508.76M","508760000","38.24","45764","-16.16","29.91-48.5","37.76-38.37","38.39","13304339","1.19","11.35","261.91M","261910000","3.36","","","2024-04-25","2024-04-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","265.66M","265660000","9.90","231161","-38.05","7.55-17.15","9.76-10.03","9.92","26834628","0.788","-99.2","405.00M","405000000","-0.071","0.52","5.24","2024-04-22","2024-04-22");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","396.06M","396060000","12.3","331766","-2.46","6.88-14.75","12-13.43","13.56","32200000","0.493","50.22","184.32M","184320000","0.274","0.1","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","46.77M","46770000","3.995","45106","-23.9","2.309-7.755","3.945-4.291","3.95","11707834","2.29","-1.93","9.18M","9180000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","49.53M","49530000","0.949","328457","-69.58","0.84-4.29","0.93-0.99","0.959","52211599","0.67","-1.85","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","383.96M","383960000","2.55","1225214","-23.42","1.51-3.58","2.33-2.63","2.38","150571672","0.924","-1.57","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","353.44M","353440000","9.12","283599","39.66","4.525-9.82","9.02-9.35","9.28","38712204","2.28","119.08","344.12M","344120000","0.076","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.45B","1450000000","31","47349","40.33","18.2-35.61","31-31.68","31.41","46845970","","237.4","1.49B","1490000000","0.131","","","2024-03-07","2024-03-07");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","0","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","688.88M","688880000","7.79","1560756","31.59","3.44-8.59","7.75-8.22","7.91","88431136","2.49","-5.57","34.61M","34610000","-1.41","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.230","631018","25.99","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","313.5M","313500000","12.97","29237","5.79","9.34-13.43","12.86-12.99","12.94","24171517","0.859","40.6","51.76M","51760000","0.319","0.301","2.33","2024-03-06","2024-03-06");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","510.29M","510290000","12.66","234707","-6.57","10.84-14.14","12.3-12.66","12.38","40314124","1.15","-64.9","147.58M","147580000","-0.194","1.2","9.69","2024-04-30","2024-04-30");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","101.2M","101200000","7.11","173913","-56.59","5-17.19","6.91-7.28","7","14233369","1.43","-4.99","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","471.88M","471880000","2.55","6332888","-59.91","0.7-5.56","2.45-2.56","2.51","185052705","0.782","-1.24","116.33M","116330000","-2.03","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.44B","1440000000","18.93","207078","20.34","13.62-25.88","18.83-19.04","18.96","76036638","1.05","-83.11","299.59M","299590000","-0.228","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","104.52M","104520000","2.59","169717","-47.85","1.96-9.766","2.55-2.76","2.58","40356806","","-0.73","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","424.75M","424750000","8.04","710854","-58.04","7.3-21.37","7.97-8.23","8.21","52829744","1.04","63.82","1.50B","1500000000","0.129","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","49.28M","49280000","1.87","172834","-31","1.05-3.97","1.75-1.91","1.79","26352733","1.43","-4.72","25.36M","25360000","-0.394","","","2024-03-12","2024-03-12");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.77B","5770000000","159.61","381743","48.74","103.61-179.68","155.54-159.78","157.66","36169394","1.79","7.87","6.14B","6140000000","20.17","3","1.9","2024-04-24","2024-04-24");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","531.96M","531960000","42.2","50792","7.68","36.12-51.04","41.24-42.4","41.97","12605577","0.827","30.35","65.56M","65560000","1.36","2.52","6","2024-05-02","2024-05-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-97.94","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","44.66M","44660000","2.43","584351","-78.4","1.24-12.75","2.08-2.44","2.08","18376750","2.04","-0.21","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","4.43B","4430000000","64.64","1416555","-11.87","50.2-100.85","64.3-66.38","65.38","68525556","0.53","13.47","1.30B","1300000000","4.79","","","2024-04-26","2024-04-26");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.46B","2460000000","54.65","290054","69.93","30.36-59.36","50.84-54.7","58.5","44971005","1.7","9.53","1.78B","1780000000","6.26","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","32.89","6.14-15.07","14.99-15","15.01","18815295","1.15","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","221.05M","221050000","5.17","136192","12.15","3.72-5.49","5.06-5.24","5.22","42757024","0.674","89.31","171.68M","171680000","0.058","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","387.42M","387420000","4.69","438972","-26.83","2.63-7.17","4.57-4.78","4.75","82605269","2.21","-15.34","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","0.93","48.33-67.28","66.98-67.05","66.99","10197968","0.801","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","0.67","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","381.63M","381630000","4.9","153578","103.32","0.8-5.54","4.62-4.9","4.63","78752567","0.473","-1.65","502.76M","502760000","-2.92","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","560.24M","560240000","34.38","98855","-7.16","25.05-37.05","33.35-34.57","34.3","16268523","1.49","10.34","862.13M","862130000","3.36","1.2","3.5","2024-04-30","2024-04-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","1.97B","1970000000","87.94","100475","-15.92","63.6-106.08","87.21-89.13","89.2","22381409","0.841","49.51","2.33B","2330000000","1.77","1.5","1.65","2024-04-23","2024-04-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","Edgewise Therapeutics Inc","1.55B","1550000000","16.69","972658","78.31","5.12-20.69","16.17-17.17","16.33","93110623","0.169","-10.74","","","-1.57","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","956.49M","956490000","28.44","41192","85.52","12.51-28.64","28.32-28.44","28.32","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","10.06M","10060000","1.86","25486","-50.4","0.84-3.92","1.65-1.9","1.56","5410331","8.31","-0.45","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","731.35M","731350000","39.49","121361","31.68","27.2-40.45","39.19-40.27","39.7","18519884","0.613","46.71","3.54M","3540000","0.839","","","2024-06-12","2024-06-12");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.76B","2760000000","38.15","485217","-4.29","30.58-50.46","38.06-39.63","39.23","72260288","0.628","-47.64","392.15M","392150000","-0.801","","","2024-05-07","2024-05-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","2.01B","2010000000","23.71","1432092","-1.7","11.22-25.34","23.61-24.53","23.44","84826632","1.01","-7.88","126.58M","126580000","-2.98","","","2024-05-06","2024-05-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1615","Amphastar P","2.22B","2220000000","46.22","489876","24.92","34.78-67.66","45.17-46.93","46.57","48095862","0.898","17.91","644.40M","644400000","2.85","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1012","Fulgent Genetics Inc","688.67M","688670000","23.24","217988","-30.44","22.5-44.09","22.59-23.49","22.56","29633057","1.5","-4","289.21M","289210000","-5.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","322.15M","322150000","1.71","1949053","84.29","0.49-1.84","1.57-1.71","1.58","188389415","0.838","-5.37","194.21M","194210000","-0.315","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","27.8","25.7-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","36.67M","36670000","0.37","276683","-90.24","0.243-3.85","0.36-0.41","0.4","99108998","1.25","-0.33","249.79M","249790000","-1.11","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","5.13B","5130000000","35.3","1416259","108.26","14.05-45.58","35.25-37.15","35.37","145292970","0.744","-19.68","","","-1.81","","","2024-05-20","2024-05-20");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","6.62B","6620000000","131.36","1383691","363.51","21.74-131.73","127.76-131.73","127.76","50405518","1.47","31.38","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.51B","3510000000","35.15","732767","-6.37","31.06-43","35.11-35.9","35.48","99812510","0.718","26.4","1.25B","1250000000","1.34","","","2024-04-03","2024-04-03");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","16.96M","16960000","1.24","568084","-94.07","0.707-49.8","1.15-1.35","1.29","13680577","1.87","-0.1","1.55M","1550000","-12.59","","","2024-03-01","2024-03-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.040","16887","-85.71","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.4B","3400000000","35.63","793465","50.91","23-36.43","34.85-35.67","35.38","95433013","1.54","10.2","3.72B","3720000000","3.48","","","2024-04-18","2024-04-18");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","827.73K","827730","0.0134","1142659","-99.08","0.0048-1.64","0.0121-0.015","0.0122","61748035","-0.978","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","0","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","1.63M","1630000","0.018","372569","-92.5","0.001-0.26","0.018-0.018","0","90761081","1.61","-0.04","2.57M","2570000","-0.458","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.4B","2400000000","24.8","366181","62.94","10.93-26.75","23.86-25.31","24.95","96759181","0.404","-37.31","264.83M","264830000","-0.669","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","1.63B","1630000000","10.2","1487537","-4.67","9.44-20.88","9.87-10.44","10.36","159520093","1.78","259.01","474.37M","474370000","0.046","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","780.08M","780080000","3.07","1255927","36.44","1.32-3.97","2.94-3.21","2.92","254096311","-0.859","-3.12","130.00K","130000","-0.935","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","513.59M","513590000","6.67","552110","109.09","1.66-8.09","5.96-6.71","5.95","76999909","2.16","-3.57","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","777.79M","777790000","15.31","1219261","94.54","4.75-16.1","15.28-15.44","15.31","50802709","1.06","-6.99","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.1B","2100000000","12.47","808551","-6.38","11.52-16.22","12.45-12.9","12.94","168628000","1.48","-57.38","1.69B","1690000000","-0.225","0.14","1.08","2024-05-09","2024-05-09");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","546.01M","546010000","7.07","2269884","638.3","0.76-9.39","6.99-7.72","7.12","77229207","1.43","-5.05","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.49B","2490000000","43.97","121804","38.18","27.86-44.45","43.38-44.04","43.87","64054326","0.658","14.63","3.32B","3320000000","2.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","19.66M","19660000","0.97","121216","-80.75","0.8325-11.9","0.9528-1.08","0.9851","20271117","0.843","-0.18","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","903.73M","903730000","29.38","76885","-21.11","25.59-37.87","29.04-29.63","29.84","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-04-24","2024-04-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","19.78M","19780000","3.68","9846","-46.64","3.26-9.562","3.59-3.84","3.85","5374268","1.24","-0.57","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","774.45M","774450000","21.78","126102","-7.52","16.08-26.01","20.8-21.83","20.94","35557803","0.99","-2.9","916.96M","916960000","-7.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","922.02M","922020000","14.52","457624","-5.16","9.39-21.17","14.44-15.25","14.85","63500000","1.45","-3.32","3.13B","3130000000","-4.47","1","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","251.96M","251960000","4.59","154581","-20.86","1.66-8.56","4.04-4.63","4.3","54893586","1.37","-2.24","","","-2.02","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","2.06B","2060000000","43.89","287546","38.41","24.6-44.93","43.62-44.8","44.81","46888790","0.831","41.11","2.43B","2430000000","1.11","1.28","2.86","2024-04-24","2024-04-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","272.62M","272620000","21.51","20431","7.82","17-28.65","21.34-21.98","21.53","12674263","0.347","43.17","367.55M","367550000","0.505","0.28","1.3","2024-05-08","2024-05-08");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","907.63M","907630000","15.62","280266","63.9","6.51-15.91","15.39-15.86","15.72","58106975","1.94","20.27","1.26B","1260000000","0.766","0.04","0.3","2024-05-03","2024-05-03");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","87","Tarsus Pharmaceuticals Inc","1.37B","1370000000","36.95","600444","137.47","11.33-40.4","33.43-37.19","38.22","37031386","0.94","-8.26","17.45M","17450000","-4.62","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.61B","2610000000","101.29","109064","7.38","85.5-118.6","101.16-101.99","101.89","25798271","1.16","28.11","968.85M","968850000","3.61","0.32","0.31","2024-05-07","2024-05-07");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","92.58M","92580000","4.33","879542","270.09","0.61-4.44","3.73-4.44","3.75","21380570","-0.157","-1.86","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","26.82","81.18-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.4B","2400000000","15.38","1014124","9.94","12.11-16.93","15.32-15.68","15.55","156177315","1.33","31.17","1.22B","1220000000","0.495","0.256","1.65","2024-05-06","2024-05-06");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","Hyliion Holdings Corp","340.77M","340770000","1.85","1460894","-34.63","0.52-2.92","1.73-1.94","1.82","183208375","1.56","-2.73","672.00K","672000","-0.681","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","63.44M","63440000","0.51","877559","-82.23","0.28-3.87","0.48-0.55","0.51","125005820","2.14","-0.96","130.02M","130020000","-0.539","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","17","OUTLOOK THERAPEUTICS INC","105.74M","105740000","0.406","1986820","-60.58","0.2-2.03","0.4-0.44","0.437","260257517","0.02","-2.12","","","-0.199","","","2024-05-15","2024-05-15");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","Kaiser Aluminum Corporation","1.17B","1170000000","73.59","124565","-11.24","53.67-88.41","71.91-73.96","72.52","15868018","1.33","24.84","3.09B","3090000000","2.95","3.08","4.25","2024-04-25","2024-04-25");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","2.41B","2410000000","47.67","554367","192.81","5.65-58.69","44.41-49.63","48.38","50592278","1.68","-31.55","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","235.42M","235420000","5.55","1140467","-24.59","2.86-7.76","5.21-5.72","5.27","42418553","1.9","-3.78","5.12M","5120000","-1.48","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.21B","4210000000","20.73","652569","4.33","16.41-25.16","20.42-21.05","20.89","202593355","0.994","-109.33","697.65M","697650000","-0.191","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","Gorman-Rupp Company","977.68M","977680000","37.29","57095","36.19","22.92-38.66","37.01-37.56","37.33","26218334","0.894","27.63","659.51M","659510000","1.34","0.72","1.93","2024-04-25","2024-04-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","626.57M","626570000","5.13","878699","25.12","3.15-6.94","4.82-5.155","4.81","122137742","-1.06","-6.04","85.49M","85490000","-0.834","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","226.25M","226250000","5.56","821151","-48.04","3.21-11.5","5.24-5.61","5.43","40692290","","-0.46","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","159.62M","159620000","4.63","70107","-22.96","4.49-7.88","4.59-4.74","4.76","34475261","1.24","-17.11","642.83M","642830000","-0.27","","","2024-03-07","2024-03-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","149.93M","149930000","1.560","463772","45.79","0.155-1.7","1.41-1.69","1.64","77123853","3.56","-0.437","1.79B","1790000000","-3.75","","","2024-05-03","2024-05-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","369.07M","369070000","9.8","930037","-60.02","8.01-24.73","9.67-10.1","9.99","37660083","0.183","7.46","809.81M","809810000","-3.14","0.2","2","2024-05-01","2024-05-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","754.94M","754940000","25.75","92830","101.17","6.58-26.98","24.88-25.96","24.75","29318196","2.11","-2.84","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","Eargo Inc","53.39M","53390000","2.57","30321","-56.14","1.47-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","86.51M","86510000","2.86","18851","-37.83","1.85-4.37","2.62-3.11","2.9","30248513","0.982","15.74","31.67M","31670000","0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","439.89M","439890000","17.43","150761","51.04","8.39-17.44","15.46-17.45","15.56","25237656","0.725","-6.18","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","12.27B","12270000000","16.05","9505409","34.76","8.94-16.3","15.78-16.305","15.56","771828608","4.33","11.83","3.12B","3120000000","1.36","0.47","3.02","2024-05-01","2024-05-01");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","77.92M","77920000","11.98","46600","-20.66","6.07-15.8","11.81-12.09","11.92","6503954","1.19","-0.4","","","-30.3","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","3.45B","3450000000","46.22","987863","166.09","13.29-47.74","44.75-46.97","44.7","74560273","0.82","-23.54","23.39M","23390000","-1.96","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.06B","1060000000","95.25","110812","49.67","51.02-110","94.57-96.93","95.03","11163154","2.01","655.52","199.59M","199590000","0.145","","","2024-04-03","2024-04-03");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","223.76M","223760000","22.93","21877","-26.72","20.5-34.6","22.79-23.59","23.4","9758547","1.48","13.65","534.23M","534230000","1.7","1.2","5.13","2024-05-01","2024-05-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","38.02M","38020000","1.27","78756","-34.19","0.95-2.01","1.27-1.31","1.29","29937159","2.12","-3.44","41.99M","41990000","-0.375","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","38.31M","38310000","0.475","543417","-59.01","0.26-1.19","0.46-0.485","0.455","80576816","1.9","-0.42","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-94.87","0.05-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","280.2M","280200000","5.89","495331","47.99","2.13-7.73","5.07-6.11","6.22","47571332","1.24","13.82","235.64M","235640000","0.458","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","324.74M","324740000","15.35","244152","-67.83","8.08-48","14.19-15.68","14.37","21155983","0.434","-2.39","73.62M","73620000","-6.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","365.7M","365700000","24.41","98175","-27.95","18.06-35.59","24.1-24.77","24.82","14981459","0.844","11.97","382.52M","382520000","2.02","0.45","1.81","2024-05-01","2024-05-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","291.18M","291180000","3.05","706305","3.39","1.06-3.65","3.02-3.16","3.1","95469322","0.467","-5.4","335.96M","335960000","-0.565","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.26B","2260000000","132.42","95469","39.4","89.72-139.9","130.37-132.75","131.18","17046247","","19.62","1.37B","1370000000","6.75","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","715.25M","715250000","1.11","1116622","8.82","0.61-2.29","1.08-1.15","1.12","644372197","0.773","-8.03","961.52M","961520000","-0.142","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","3.90M","3900000","0.0400","100951","-98.1","0.0003-2.32","0.04-0.04","0.04","97516791","-0.755","-0.02","81.95M","81950000","-1.64","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","315.39M","315390000","6.3","198546","1.45","2.44-8.83","6.2-6.59","6.33","50061536","1.13","-2.34","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","23.86M","23860000","4.3000","28759","-13.36","1.5701-17.499","4-4.3","4.03","5549852","3.87","-0.55","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","913.69M","913690000","15.39","858747","-63.55","12.88-42.41","15.17-15.58","15.61","59407969","","-11.22","30.29B","30290000000","-1.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","Harmonic Inc","1.5B","1500000000","13.37","2235100","4.78","8.8-18.43","13.15-13.84","13.13","111908849","0.827","17.7","607.91M","607910000","0.752","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","883.91M","883910000","14.15","604165","-22.51","11.97-20.7","13.71-14.29","14.18","62441389","","74.07","218.22M","218220000","0.146","3.3","17.76","2024-03-06","2024-03-06");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","24.78M","24780000","3","13557","-58.56","2.08-7.85","2.9-3.025","2.91","8260762","1.72","-0.36","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.53B","1530000000","17.46","507753","-5.11","9.67-20.39","16.88-17.85","16.73","87384856","-1.56","-7.43","","","-2.37","","","2024-05-09","2024-05-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","2.29B","2290000000","36","954479","352.26","6.395-36.7","35.36-36.57","35.22","63658114","1.2","-28.93","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","236.95M","236950000","3.96","249424","-11.8","1.28-5.34","3.54-4","3.67","59834968","0.752","-1.8","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","5.58B","5580000000","87.17","431566","199.24","23.09-89.35","84.6-88.98","84.12","64067638","1.37","-38.8","","","-2.17","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","6.16M","6160000","0.21","2059263","-84.43","0.16-1.25","0.2-0.22","0.2","29303779","0.188","-0.18","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","605.18M","605180000","2.48","3931427","13.76","0.92-3.789","2.35-2.55","2.49","244024695","1.05","-3.28","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.54B","1540000000","6.31","427840","-11.5","4.415-7.62","6.3-6.43","6.42","242880347","0.664","23.83","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","3.79","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","167.03M","167030000","13","33844","-11.2","7.58-16.02","12.06-13","12.16","12848165","3.19","-17.87","","","-0.701","","","2024-05-20","2024-05-20");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","937.66M","937660000","7.595","2778677","22.5","4.33-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2110000000","0.933","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.61B","1610000000","20.11","1104126","-15.33","4.82-24.66","18.38-20.35","18.3","79839993","0.545","-6.29","9.56M","9560000","-2.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","568.78M","568780000","9.06","66439","120.98","3.75-9.45","8.65-9.27","9.09","62623353","0.281","-20.93","213.04M","213040000","-0.419","","","2024-03-04","2024-03-04");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1595","Blue Bird Corp","1.11B","1110000000","34.43","637321","59.1","17.37-34.76","33.78-34.79","33.84","32198592","1.31","17.92","1.21B","1210000000","1.91","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.54B","1540000000","21.74","439032","76.18","10.29-22.07","21.2-22.08","21.14","70615022","0.236","105.7","270.26M","270260000","0.201","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","7.32M","7320000","6.19","2261163","-49.35","1.25-28.69","6.19-6.69","6.7","1183320","1.78","-0.15","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","702.3M","702300000","17.29","417504","-3.14","16.72-23.9","17.08-17.39","17.2","40618590","0.738","15.72","877.80M","877800000","1.1","","","2024-04-30","2024-04-30");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.64B","1640000000","35.01","142726","-2.99","24.34-41","34.7-35.48","35.64","46858267","1.17","13.87","475.22M","475220000","2.57","0.68","1.91","2024-04-15","2024-04-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","285.15M","285150000","69.81","5166","-11.3","61.35-83","69.81-70.21","70.25","4084615","0.249","15.05","137.03M","137030000","4.65","2","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","237.11M","237110000","4.3","2197232","-36.95","1.3-10.09","4.07-4.46","4.11","55141838","1.08","-2.11","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","257.95M","257950000","31.89","23726","-19.93","20.75-40.08","31.8-32.76","32.95","8088638","0.852","19.16","86.25M","86250000","1.67","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.22B","1220000000","18.59","353565","-2.11","14.82-22.84","18.09-18.71","18.34","65713771","2.05","10.49","689.18M","689180000","1.77","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","3.43B","3430000000","110.98","390678","171.54","34.23-113.08","106.75-111.89","106.64","30925747","1.11","24.02","1.97B","1970000000","4.51","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","56.31M","56310000","2.73","52742","-39.87","2.1-8.2","2.65-2.84","2.77","20624964","1.98","-1.69","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","21.21M","21210000","0.506","215239","-84.87","0.3914-3.55","0.4942-0.525","0.4985","41911651","0.979","-0.09","2.16B","2160000000","-5.78","0.44","48.65","2024-03-22","2024-03-22");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.72B","1720000000","54.61","330583","81.37","6.87-60.09","51.72-54.62","54.31","31484886","1.68","7.24","683.40M","683400000","7.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","139.57M","139570000","1.58","231522","36.21","0.78-2.19","1.55-1.65","1.62","88333276","1.7","-8.11","113.09M","113090000","-0.196","","","2024-06-25","2024-06-25");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","293.72M","293720000","7.08","265491","32.83","3.89-7.28","6.71-7.1","6.74","41485413","1.92","-6.08","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","Summit Therapeutics PLC","3.26B","3260000000","4.650","1836684","138.46","1.25-5.14","4.46-4.74","4.54","701703363","-1.16","-4.57","0.00","0.00","-0.992","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","280.55M","280550000","2.23","368499","-42.23","2.01-6.7","2.15-2.27","2.22","125809285","","-3.1","580.54M","580540000","-0.725","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","472.67M","472670000","19.29","6498","1.05","17.15-21.8","19.05-19.39","19.2","24516193","1.09","7.51","240.15M","240150000","2.57","0.16","0.83","2024-05-07","2024-05-07");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.44","0.001-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","266.75M","266750000","4.16","10180","-14.58","3.56-7.32","3.94-4.18","3.95","64123456","0.745","-7.54","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","892.5M","892500000","33.93","28391","11.47","20.85-34.98","33.53-34.16","33.72","26304223","1.07","9.68","1.66B","1660000000","3.53","0.42","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","15.96M","15960000","0.22","1533664","-87.21","0.153-1.8017","0.205-0.2219","0.21","72531232","0.01","-0.13","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","3.01B","3010000000","57.56","751257","41.11","31.97-69.97","56.87-58.26","56.97","52255168","1.21","6.21","1.68B","1680000000","9.21","0.79","1.37","2024-05-01","2024-05-01");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","NMI Holdings Inc","2.43B","2430000000","30.05","493945","26.69","20.61-32.5","29.84-30.41","30.08","80879843","1.1","7.64","579.00M","579000000","3.91","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","160.16M","160160000","2.86","263013","-59.55","1.94-8.47","2.79-2.92","2.78","56000287","1.62","-2.23","","","-1.29","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","Via Renewables Inc","78.43M","78430000","10.85","39549","-61.8","5.22-27.65","10.83-10.95","10.84","7232701","1.34","7.99","435.19M","435190000","1.36","0.725","33.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","93","Ageagle Aerial Systems Inc","9.05M","9050000","1.270","383607","-84.7","1.02-10.2","1.213-1.307","1.29","7126008","3.74","-0.09","15.29M","15290000","-13.35","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","180.01M","180010000","6.15","57330","22.75","4.56-14.29","6.08-6.33","6.2","29269121","-0.784","-3.29","455.00","455.00","-1.88","","","2024-05-07","2024-05-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","80.62M","80620000","0.306","1211661","-55.53","0.204-0.86","0.301-0.313","0.3","264316749","1.44","-0.95","5.61M","5610000","-0.326","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","87.09M","87090000","3.01","219223","-42.34","1.03-5.42","2.78-3.12","3","28933132","2.03","-2.59","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","661.83M","661830000","4.87","27806","-36.01","4.72-8.15","4.78-4.98","4.84","135899435","0.19","-20.6","720.80M","720800000","-0.233","","","2024-05-07","2024-05-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","212.34M","212340000","6.7","138056","-18.39","5.48-11.96","6.47-6.76","6.54","31692253","2.76","-36.69","1.01B","1010000000","-0.181","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","313.52K","313520","0.01","39611","-66.67","0.01-0.02","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.22B","1220000000","4.5","2800565","-6.44","3.17-5.75","4.15-4.695","4.11","270034495","1.28","-91.93","198.96M","198960000","-0.045","","","2024-05-07","2024-05-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","GT Biopharma Inc","6.07M","6070000","4.31","8828","-80.05","3.528-21.9","4.215-4.46","4.22","1380631","0.618","-0.54","","","-8.04","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","CVRx Inc","435.09M","435090000","20.79","175960","93.4","8.38-33.13","19.62-20.9","19.63","20927729","1.42","-10.36","39.30M","39300000","-1.99","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","490.85M","490850000","22.94","1023285","210","3.11-22.97","22.93-22.96","22.94","21397205","2.08","-2.78","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","43","Avalo Therapeutics Inc","3.54M","3540000","4.510","89015","-99.23","3.95-1130.4","4.304-4.55","4.41","801599","0.996","-0.01","2.25M","2250000","-387.29","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","Lakeland Financial Corporation","1.62B","1620000000","63.41","118326","-10.12","43.05-73.22","61.81-63.74","63.7","25493380","0.689","17.45","241.04M","241040000","3.66","1.92","3.02","2024-04-22","2024-04-22");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","Huron Consulting Group Inc","1.67B","1670000000","99.4","114455","20.02","70.66-113.31","97.51-99.52","98.13","16800061","0.601","30.76","1.36B","1360000000","3.32","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","120","Graphite Bio Inc","197.42M","197420000","3.39","165318","28.41","2.01-3.53","3.36-3.53","3.39","58236926","0.043","-1.55","","","-2.19","","","2024-03-18","2024-03-18");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","201.55M","201550000","7.75","324320","106.12","2.09-8.17","7.31-7.9","7.26","26006662","","-2.07","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","590.39M","590390000","21.19","170099","-39.75","19.17-36.64","19.89-21.24","19.76","27861685","1.67","-22.42","2.96B","2960000000","-0.923","0.75","3.8","2024-04-04","2024-04-04");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.59B","1590000000","101.94","156656","-12.59","82.33-120.4","100.5-102.58","101.39","15625096","1.54","10.37","1.55B","1550000000","9.8","2.6","2.56","2024-03-28","2024-03-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.53B","2530000000","83.73","155239","18.35","61.82-84.93","83.55-84.35","84.14","30173031","0.897","22.73","4.52B","4520000000","3.69","1.16","1.38","2024-04-04","2024-04-04");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","Travere Therapeutics Inc","598.9M","598900000","7.87","1441679","-64.34","5.25-23.17","7.58-8.01","7.56","76098485","0.632","-5.23","145.24M","145240000","-1.5","","","2024-05-02","2024-05-02");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.36B","1360000000","25.34","851424","16.35","17.21-26.13","25.11-25.68","25.38","53700294","1.88","7.67","2.70B","2700000000","3.3","1.2","4.73","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","117.97M","117970000","1.315","1024870","-79.77","0.955-6.64","1.23-1.35","1.28","89371408","1.8","-0.82","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","Marcus ","1.4B","1400000000","36.42","146412","5.05","26.81-44.24","36.12-36.62","36.69","38399161","1.24","-41.67","645.93M","645930000","-0.88","0.5","1.36","2024-05-03","2024-05-03");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","598.63M","598630000","5.46","1626550","152.78","1.11-5.58","5-5.58","5.16","109638477","2.26","-4.76","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.2B","2200000000","69.68","151245","0.75","49.62-74.01","68.56-69.69","69.26","31550004","0.882","9.31","66.48B","66480000000","7.41","","","2024-05-07","2024-05-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","0","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","311.08M","311080000","10.83","222524","-48.48","8.41-22.58","10.6-10.9","10.72","28750439","1","68.73","566.74M","566740000","0.157","0.12","1.12","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","603.17M","603170000","23.93","29703","19.35","13.1-26.23","23.51-24.15","24.3","25205506","0.525","11.56","119.70M","119700000","2.05","0.8","3.29","2024-04-19","2024-04-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","401","Inseego Corp","39.56M","39560000","3.33","99209","-58.89","1.62-12.3","2.9-3.46","3.04","11878944","1.26","-0.77","195.69M","195690000","-4.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","935","Marine Products Corporation","383.25M","383250000","11.05","74859","-16.54","9.18-17.81","11-11.52","11.46","34682949","","9.13","383.73M","383730000","1.21","0.56","4.89","2024-04-24","2024-04-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","78.55M","78550000","0.77","3534700","-78.49","0.2-3.61","0.76-0.83","0.78","101922250","0.725","-0.29","4.54M","4540000","-2.77","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","420.28M","420280000","15.99","78049","280.71","3.18-18.15","15.9-16.88","16.17","26283674","2.13","-10.73","60.20M","60200000","-1.49","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","292.69M","292690000","17.5","29377","-15.91","15.04-22.39","17.07-17.6","17.4","16725094","0.933","12.06","78.40M","78400000","1.44","1","5.75","2024-04-25","2024-04-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","600.93M","600930000","30.1","60515","92.83","12.54-30.24","29.5-30.24","29.59","19964413","0.969","17.89","402.74M","402740000","1.67","1.2","4.06","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","45.85M","45850000","0.230","154524","-33.33","0.169-0.43","0.211-0.24","0.225","199442524","2.09","-0.67","345.65M","345650000","-0.342","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","193.77M","193770000","6.21","88428","-21.09","5.5-8.52","6.12-6.38","6.13","31202603","0.646","28.2","95.64M","95640000","0.222","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","295.93M","295930000","6.03","204707","-46.45","3.04-12.02","5.77-6.12","5.74","49076173","1.43","-3.51","91.37M","91370000","-1.72","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","0","Tourmaline Bio Inc","1.09B","1090000000","42.59","221274","381.79","7.33-43.34","38.09-42.87","38.82","25645262","","-14.81","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","116.67M","116670000","2.86","25855","-43.81","1.62-5.16","2.85-3.24","2.87","40793848","-0.161","-2.17","36.71M","36710000","-1.38","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","659.35M","659350000","23.83","93478","1.75","9.41-24.96","22.2-24.24","23.08","27668887","0.529","-8.63","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","639.79M","639790000","8.36","39320","-28.36","6.7-12.18","8.17-8.4","8.28","76530395","1.19","-32.19","1.06B","1060000000","-0.26","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","490.71M","490710000","372.5","807885","-0.63","2.45-5.55","4.56-4.8","4.6","104096750","0.772","-13.05","38.05M","38050000","-0.364","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","651.14M","651140000","47.89","43694","0.27","35.05-50.25","47.46-48.38","48.32","13596490","","21.6","213.23M","213230000","2.22","1.2","2.53","2024-04-25","2024-04-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","111.57M","111570000","3.10","70584","96.2","1.43-3.19","3.08-3.13","3.11","35990735","","-3.32","","","-0.934","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","635.92M","635920000","17.81","1286839","37","8.13-43.69","17.27-18.42","17.5","35705786","-0.446","-5.44","","","-3.31","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","198.02M","198020000","4.67","46617","-30.19","4.4-7.04","4.64-4.75","4.68","42380624","1.1","-10.25","136.35M","136350000","-0.457","0.38","8.12","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","142.95M","142950000","1.58","135307","-21.39","1.03-2.21","1.53-1.93","1.54","90476295","","-1.85","44.03M","44030000","-0.863","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1.00","95035","63.72","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","283.26M","283260000","16.12","65627","-40.71","11.45-28.05","15.54-16.16","15.96","17572123","0.684","9.99","513.23M","513230000","1.61","","","2024-05-15","2024-05-15");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","639.65M","639650000","18.42","507844","-28.13","15.65-28.75","17.8-18.44","18.27","34725677","0.771","8.83","2.02B","2020000000","2.07","","","2024-05-01","2024-05-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","878.26M","878260000","16.87","872975","-11.4","13.2-21.82","16.59-17.1","17.13","52060276","1.22","35.94","374.84M","374840000","0.466","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","Clear Channel Outdoor Holdings Inc","865.86M","865860000","1.795","2479534","13.61","0.99-2.055","1.67-1.815","1.72","483720129","2.92","-2.75","2.13B","2130000000","-0.645","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","Cogent Biosciences Inc","751.29M","751290000","7.23","2540900","-43.78","3.67-13.51","6.99-7.375","7","103913396","-0.289","-2.98","","","-2.42","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","0","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","600.33M","600330000","14.05","830960","-44.36","8.3-33.58","10.85-14.9","10.08","47388000","1.01","-22.9","318.66M","318660000","1.18","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","963.58M","963580000","15.24","690240","39.43","10.64-16.86","15.16-16.66","15.28","63227333","0.579","6.95","310.46M","310460000","2.75","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","53.71M","53710000","1.43","230326","-86.38","1.24-10.51","1.4-1.52","1.47","37556831","1.23","-0.81","389.46M","389460000","-1.78","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","284","Singular Genomics Systems Inc","44.36M","44360000","0.6","158436","-71.08","0.31-2.15","0.56-0.62","0.57","73384510","1.3","-0.47","2.60M","2600000","-1.28","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","268.7M","268700000","4.64","443697","-9.38","1.81-11.31","4.32-4.74","4.31","57910461","-0.37","-4.2","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.72B","1720000000","34.38","174606","141.94","13.76-38.73","33.33-34.38","33.72","49913423","1.71","9.24","1.53B","1530000000","3.68","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","2.06B","2060000000","55.7","512086","316.92","13.75-58.21","54.6-58.21","54.57","36987556","1.2","-38.68","89.08M","89080000","-1.41","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","34.22K","34220","0.002","225763","-99.9","0.001-2.628","0-0.003","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","41.56M","41560000","0.98","227207","-16.24","0.74-1.48","0.98-1.15","1.1","42409105","1.3","-0.75","20.56M","20560000","-1.35","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","326.05M","326050000","11.75","89193","-19.47","7.9-14.86","11.66-11.88","11.85","27748965","0.673","9.14","111.84M","111840000","1.29","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","209.55M","209550000","5.25","101894","7.14","3.44-5.49","5.05-5.49","5.15","39915136","0.967","-9.01","84.68M","84680000","-0.571","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","0","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","106.51M","106510000","1.49","132779","-59.73","1.36-4.8","1.45-1.54","1.5","71340335","0.664","-3.44","166.42M","166420000","-0.425","","","2024-05-08","2024-05-08");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","183.34M","183340000","13.15","18297","-42.43","12.38-29.38","13.14-13.31","13.4","13942000","1.09","20.68","36.18M","36180000","0.643","0.24","1.79","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","7.06M","7060000","0.19","434241","-88.79","0.16-1.69","0.18-0.2","0.19","36407824","1.63","-0.09","226.39M","226390000","-2.13","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","284.63M","284630000","7","281464","171.32","1.57-8.19","6.76-7.14","6.92","40660732","0.189","-6.54","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","451.72M","451720000","7.31","619237","-26.9","3.26-14.04","7.29-7.74","7.32","61794522","-0.953","-5.82","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","486.5M","486500000","17.66","93236","-16.14","14.18-24.51","16.84-18.01","17.57","27547977","1.41","-92.47","975.82M","975820000","-0.189","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","4.26K","4260","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","7.66M","7660000","0.82","31897","-25.53","0.65-1.44","0.8-0.82","0.8","9349445","1.61","-0.29","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","201.99M","201990000","1.41","143137","-24.19","1.32-2.27","1.35-1.41","1.33","143258127","0.827","-4.12","175.17M","175170000","-0.335","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.83B","4830000000","35.51","703314","5.53","27.85-37.92","35.14-35.68","35.72","136017000","0.285","73.22","610.12M","610120000","0.481","1.17","3.28","2024-05-01","2024-05-01");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","2.17B","2170000000","9.34","6501282","223.18","3.16-10.13","9.31-9.72","9.32","232686008","0.914","-31.36","124.46M","124460000","-0.301","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","44.03M","44030000","1.21","308802","-87.04","0.82-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","5.85M","5850000","0.16","294895","-95.54","0.15-4.08","0.159-0.1799","0.164","36591293","2.27","-0.02","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","87.92M","87920000","0.337","8035741","-82.03","0.2271-2.02","0.3245-0.3454","0.3346","260887980","2.76","-0.53","12.14M","12140000","-0.641","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","323.55M","323550000","17.97","54582","14.02","13.88-21.62","17.91-18.33","18.46","18004918","0.596","36.14","179.90M","179900000","0.497","0.3","1.63","2024-03-07","2024-03-07");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","59.48M","59480000","1.02","192041","-38.55","0.73-2.29","1-1.14","1.04","58316520","1.8","-0.51","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","760.19M","760190000","10.73","174703","-7.82","8.19-13.98","10.48-10.81","10.55","70846927","0.463","-268","953.90M","953900000","-0.04","","","2024-03-11","2024-03-11");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.59B","2590000000","61.12","672726","43.98","35.61-69.7","59.77-61.44","59.75","42338084","0.264","15.2","1.94B","1940000000","4.02","","","2024-04-23","2024-04-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.51B","1510000000","38.17","415388","12.07","17.29-38.57","37.29-38.45","38.01","39673787","2.19","43.38","3.43B","3430000000","0.919","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","89.19M","89190000","2.36","235733","-69.82","1.23-9.88","2.29-2.51","2.33","37793705","-2.17","-1.28","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","987.58M","987580000","14.66","464686","227.96","4.09-15.38","13.45-15.38","12.74","67365553","0.945","-7.24","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","2.11B","2110000000","13.32","2002066","-17.27","10.69-17.59","13.18-13.56","13.19","158580361","2.06","8.51","1.46B","1460000000","1.56","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","Wabash National Corporation","1.21B","1210000000","26.86","696468","-5.79","20.09-29.12","26.6-27.45","27.28","45085791","1.56","5.43","2.54B","2540000000","4.92","0.32","1.17","2024-04-24","2024-04-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","49.95M","49950000","0.39","1107434","-66.67","0.25-1.44","0.38-0.42","0.4","128415605","0.53","-0.85","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","2.58B","2580000000","49.14","1131988","578.73","5.95-50.78","47.85-50.78","47.08","52497462","1.02","-18.35","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.610","1090027","9.89","4.45-7.655","7.46-7.655","7.61","133352801","1.32","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","975.95M","975950000","9.6","552541","-34.92","8.85-17.88","9.52-9.755","9.68","101661411","2.38","5.78","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","42.40M","42400000","1.73","25424","-20.64","1.44-2.52","1.7-1.76","1.72","24506635","1.67","-5.71","277.00K","277000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","9.42M","9420000","2.49","59634","-82.71","1.57-15","2.35-2.5","2.4","3846772","1.36","-0.35","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","19.79M","19790000","6.35","8977","67.11","2.33-6.55","6.24-6.55","6.34","3116729","-0.57","-1.06","0.00","0.00","-6.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.08B","1080000000","8.41","906113","-47.4","7.76-17.94","8.03-8.53","8.16","128841372","1.12","7.49","397.58M","397580000","1.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","Donnelley Financial Solutions Inc","1.88B","1880000000","64.53","174649","56.21","35.71-65.71","63.87-65.11","64.56","29090244","1.52","23.14","797.20M","797200000","2.81","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","Expro Group Holdings NV","2.08B","2080000000","18.87","914491","-20.08","14.335-25.04","17.94-18.96","17.89","110079739","0.963","-83.6","1.51B","1510000000","-0.214","","","2024-05-02","2024-05-02");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.47B","1470000000","36.22","1050705","62.49","19.19-49.54","35.97-36.9","36.15","40593079","1.29","4.81","552.50M","552500000","7.57","4","11.07","2024-05-23","2024-05-23");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","374.53M","374530000","4.45","488136","29.74","2.77-5.19","4.32-4.56","4.31","84164545","0.155","-2.64","192.18M","192180000","-1.63","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","74.17M","74170000","2.69","10705","-22.7","2.34-3.72","2.67-2.75","2.73","27572664","0.394","-1.78","","","-1.47","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.24B","1240000000","20.77","584948","75.72","9.85-21.12","20.47-21.13","20.64","59800235","1.78","26.94","2.64B","2640000000","0.772","3.2","15.5","2024-03-06","2024-03-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","705.39M","705390000","36.23","112728","18.86","25.44-39.38","35.9-36.59","36.41","19448318","1.1","31.31","604.01M","604010000","1.15","0.12","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","365.49M","365490000","8.505","430207","-10.28","6.59-11.325","8.38-8.7","8.47","43013077","1.29","10.86","292.95M","292950000","0.78","0.48","5.67","2024-04-29","2024-04-29");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","233.03M","233030000","12.44","55729","-22.88","9.62-16.31","12.44-12.78","12.65","18732100","0.589","26.95","130.74M","130740000","0.465","0.6","4.74","2024-04-23","2024-04-23");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","457.24M","457240000","5.81","862315","-65.13","4.91-17","5.43-5.84","5.69","78698999","1.17","-1.67","1.15B","1150000000","-3.41","0.36","6.33","2024-05-10","2024-05-10");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","67.16M","67160000","1.49","276036","-17.22","0.83-2.07","1.42-1.52","1.52","45071920","2.04","-0.38","135.65M","135650000","-3.96","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","4.79B","4790000000","91.72","820488","258.98","19.41-93.91","90-93.91","89.71","52207750","2.24","21.06","2.42B","2420000000","4.3","","","2024-05-22","2024-05-22");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","82","Neurogene Inc","410.36M","410360000","32","70390","207.75","9.8-34.73","30.58-32.045","31.07","12823696","","-3.54","","","-8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","301.72M","301720000","4.95","789281","-13.91","2.01-6.11","4.93-5.08","4.91","60953204","0.901","-1.7","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","3.16B","3160000000","4.71","4157536","132.02","1.21-6.93","4.69-5.02","4.73","670331089","-0.212","-4.64","556.00K","556000","-1.04","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","Arcutis Biotherapeutics Inc","1.33B","1330000000","11.77","6062017","-25.6","1.76-15.47","10-11.91","10.28","112602837","0.965","-2.72","59.61M","59610000","-3.78","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","172.55M","172550000","3.47","115405","-30.6","3.34-5.95","3.45-3.7","3.68","49726518","1.47","-61.33","935.82M","935820000","0.201","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","109","Praxis Precision Medicines Inc","612.55M","612550000","49.54","143898","13.11","11.85-51.35","46.07-50.24","46.78","12364795","2.79","-1.81","1.93M","1930000","-26.89","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","764.74M","764740000","12.61","324064","-4.4","9.23-15.33","12.505-13.36","12.76","60645378","2.17","10.21","1.82B","1820000000","1.26","","","2024-05-02","2024-05-02");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","553.34M","553340000","22.25","123728","-11.88","19.52-31.43","21.97-22.46","22.51","24869206","1.34","10.11","1.84B","1840000000","2.18","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","Regis Corporation","18.81M","18810000","8.250","49903","-70.95","5.7-28.004","8.25-8.69","8.39","2279450","1.81","-4.51","215.91M","215910000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","321.38M","321380000","17.27","56552","-12.51","8.62-20.22","16.88-17.45","17.22","18609179","0.986","7.73","130.94M","130940000","2.24","0.64","3.72","2024-04-22","2024-04-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","Hookipa Pharma Inc","76.2M","76200000","0.7701","2521619","-14.43","0.41-2.05","0.7531-0.8","0.768","98950107","0.889","-0.94","20.55M","20550000","-0.817","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","19.74M","19740000","7.32","83395","-28.02","5.1-24","7.05-7.5","7.18","2693116","-1.74","-0.34","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","10.46M","10460000","0.5709","117690","-43.48","0.5084-3.28","0.56-0.6169","0.581","18321101","1.79","-0.2","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","Five Star Bancorp","410.93M","410930000","23.68","22911","-14.39","17.74-28.25","23-24.11","23.73","17353369","0.39","8.54","114.39M","114390000","2.78","0.8","3.37","2024-04-22","2024-04-22");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","126.86M","126860000","1.52","1251636","-65.14","0.6-4.69","1.52-1.54","1.52","83462408","1.31","-0.83","22.43M","22430000","-1.84","","","2024-03-04","2024-03-04");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3B","3000000000","63.45","12608","-16.63","61.1-82.27","63.45-64.45","64.02","47121156","0.881","9.06","5.15B","5150000000","7.17","3.12","4.87","2024-06-05","2024-06-05");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","62.23","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","774.41M","774410000","24.38","90726","-13.55","20.79-28.91","24.01-24.59","24.47","31708723","1.37","7.01","233.04M","233040000","3.47","1.6","6.54","2024-05-01","2024-05-01");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","85.35M","85350000","1.69","503388","-35.5","0.89-3.27","1.54-1.74","1.55","50503889","1.93","-0.689","73.48M","73480000","-2.25","","","2024-05-01","2024-05-01");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","245.9M","245900000","3.205","26228","-10.97","2.62-5.03","3.16-3.424","3.31","76722581","0.855","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908462037","453","EMCORE Corporation","31.71M","31710000","0.4101","875273","-70.71","0.3077-1.42","0.41-0.4397","0.4222","77320280","1.61","-0.39","101.86M","101860000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","421.43M","421430000","38","115909","-31.57","13.98-57.15","36.88-38.44","39.21","11090229","1.26","5.67","238.46M","238460000","6.95","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","235.21M","235210000","14.25","59234","20.76","7.14-14.87","13.6-14.25","14.37","16505826","1.09","30.22","544.67M","544670000","0.465","0.56","3.9","2024-03-13","2024-03-13");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.31B","3310000000","22.82","297141","-7.98","21.94-28.5","22.67-22.91","22.92","145207497","0.556","-96.37","530.21M","530210000","-0.237","","","2024-04-29","2024-04-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","206.74M","206740000","15.05","23115","17.58","11.42-22.01","14.04-15.2","14.83","13736800","1.19","21.09","270.20M","270200000","0.707","0.6","4.05","2024-03-04","2024-03-04");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","294.9M","294900000","155.98","2949","-2.26","127.71-171.6","155.39-155.98","155.42","1890623","0.819","13.56","224.75M","224750000","11.46","17.84","11.48","2024-05-03","2024-05-03");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","374.5M","374500000","11.56","261507","-39.09","8.76-20.6","11.3-11.57","11.48","32368112","","52.32","1.78B","1780000000","0.22","0.228","1.99","2024-03-14","2024-03-14");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","252.58M","252580000","17.98","35376","37.99","9.21-20.24","17.63-18.14","17.53","13993171","0.696","19.91","615.22M","615220000","0.911","0.44","2.49","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","1.45B","1450000000","29.37","1053569","62","9.44-35.61","27.65-29.91","28.02","49339622","2.62","-10.86","20.72M","20720000","-2.58","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.47B","1470000000","5.45","545257","-28.1","3.825-9.23","5.28-5.65","5.34","273080983","1.7","4676.01","2.53B","2530000000","0.001","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","35.15M","35150000","0.91","150782","-46.78","0.43-2.38","0.8-0.94","0.82","38624553","","-0.71","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","27.92M","27920000","1.73","42550","-89.12","0.8-16.95","1.61-1.9","1.83","15953212","1.26","-0.084","2.34M","2340000","-21.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","15.86M","15860000","0.53","620944","-69.78","0.3-3.32","0.51-0.57","0.56","29983709","1.63","-0.41","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","26.01M","26010000","0.49","106875","-69.18","0.45-1.75","0.48-0.5","0.48","53075952","","-0.44","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","533.01M","533010000","5.12","190406","88.93","1.21-6.86","4.94-5.25","5.03","104102736","2.08","45","1.16B","1160000000","0.114","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.06B","1060000000","9.19","245055","-20.09","6.16-11.55","8.97-9.31","9.09","115027016","1.07","-16.62","1.61B","1610000000","-0.553","0.76","8.36","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","45.3","11.32-22.45","20.8-21.46","21.17","140703232","","","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","407.66M","407660000","6.41","247516","-15.55","3.49-8.35","6.12-6.49","6.17","63597151","1.43","-2.56","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","391.1M","391100000","17.76","21598","-40.68","15.66-31.36","17.76-18.57","18.52","22021341","1.16","21.4","810.81M","810810000","0.83","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","34.43M","34430000","2.02","50432","-14.41","1.33-3.92","1.99-2.27","2.25","17045827","1.21","-1.08","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","76.89T","76890000000000","2,490","40803239","-16.72","2010-3160","2430-2490","2420","30881205900","0.099","2.9","6.52B","6520000000","0.053","440.76","17.7","2024-04-25","2024-04-25");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","6.12M","6120000","0.19","234954","-95.41","0.15-4.22","0.18-0.2","0.19","32215813","","-0.01","368.81M","368810000","-23.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","Impel Neuropharma Inc","215.1K","215100","0.009","173061","-99.35","0.007-2.87","0.007-0.015","0.014","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","2024-03-22","2024-03-22");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","361.06M","361060000","166.97","14737","-40.72","147.01-299.96","164.82-167.55","167.98","2162400","0.989","13.65","63.49M","63490000","12.26","2.52","1.5","2024-04-11","2024-04-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","982.51M","982510000","10.6","1610079","-15.34","5.7-13.17","10.37-10.73","10.47","92689864","2.7","-22.62","2.19B","2190000000","-0.466","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","335.2M","335200000","7.94","165842","31.89","2.7-9.97","7.74-8.44","7.73","42217126","","-3.23","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","397.82M","397820000","42.20","3800","-18.67","32.07-62.09","42.2-43.1","43.1","9426983","0.646","23.05","39.04M","39040000","1.87","1.12","2.6","2024-03-13","2024-03-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","791.87M","791870000","18.51","362435","63.66","7.64-19.68","18.39-19.18","18.47","42780644","0.086","-5.07","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","724.52M","724520000","2.5","1535495","37.36","1.46-3.16","2.23-2.54","2.25","289809158","1.67","-2.62","106.34M","106340000","-0.943","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.1050","136320","-19.96","0.751-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","153.92M","153920000","2.27","239869","-59.17","1.62-6.18","2.24-2.4","2.3","67805687","-0.7","-1.22","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","111.73M","111730000","0.690","699461","-56.33","0.6-1.57","0.673-0.763","0.732","161927821","","-3.06","34.53M","34530000","-0.235","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","450.44M","450440000","10.45","43826","-14.48","8.14-16.25","10.17-10.47","10.16","38756636","","35.5","169.78M","169780000","0.241","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","474.02M","474020000","2.79","978140","-0.71","1.69-3.145","2.74-2.81","2.8","169900000","2.03","-6.38","18.14M","18140000","-0.439","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","122.16M","122160000","2.59","396026","-49.22","1.04-7.18","2.57-2.64","2.47","47166421","1.33","-0.94","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","26.29M","26290000","0.72","42862","-30.1","0.38-1.29","0.69-0.73","0.68","36335105","1.42","-0.59","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","2.23M","2230000","1.380","145494","-92.38","1.15-20.885","1.38-1.38","1.38","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","1.66B","1660000000","216.8","60663","81.73","103.64-220.82","206.57-217.86","208.31","7641883","0.766","36.49","400.07M","400070000","5.89","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","145","Greenlane Holdings Inc","1.72M","1720000","0.460","36791","-87.73","0.371-3.85","0.442-0.47","0.47","3734211","1.88","-0.03","77.34M","77340000","-15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","54.63M","54630000","1.64","1091935","-61.86","0.98-11.295","1.61-1.666","1.65","33311787","0.914","-0.69","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","76M","76000000","4.180","48281","-39.93","3.27-8.88","3.85-4.24","3.84","18226169","1.33","-0.96","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","252.87M","252870000","69.67","18261","-25.4","69-100.59","69-70.65","70.18","3629525","0.19","15.29","50.22M","50220000","4.57","1.2","1.71","2024-04-25","2024-04-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","278.89M","278890000","5.350","330450","108.17","0.432-6.56","5-5.35","5.25","52128477","2.83","-3.35","4.85B","4850000000","-1.55","","","2024-03-04","2024-03-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.250","535708","0.33","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.36B","1360000000","29.27","668631","24.29","20.81-35.56","28.78-30.23","28.71","46614274","1.16","-7.29","186.37M","186370000","-3.94","","","2024-05-02","2024-05-02");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","10.12M","10120000","0.310","7562","-89.84","0.2-3.69","0.295-0.55","0.315","32599552","","-0.04","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","201.47M","201470000","8.99","62441","-25.02","7.08-12.13","8.94-9.19","9.42","22410694","","-29.03","44.17M","44170000","-0.309","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","262.31M","262310000","24.58","45194","16.88","14.73-27.15","23.66-24.71","24.51","10671812","1.02","-30.38","467.75M","467750000","-0.806","0.92","3.75","2024-04-10","2024-04-10");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","5.35B","5350000000","35.47","407821","16.6","26.32-37.17","34.88-35.69","35.32","151185576","0.715","14.84","1.26B","1260000000","7.46","3","8.49","2024-05-07","2024-05-07");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","125.3M","125300000","1","435536","38.29","0.5901-1.39","0.98-1.02","0.977","125304064","1.15","-4.28","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","518.26M","518260000","45.28","51946","61.6","26.88-45.54","44.86-45.54","45.01","11445640","1.01","10.16","1.08B","1080000000","4.45","0.72","1.6","2024-03-06","2024-03-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","194.04M","194040000","26.3","42072","-0.49","11.77-32.38","24.46-26.82","24.8","7377829","2.02","17.7","461.83M","461830000","1.42","0.62","2.48","2024-04-30","2024-04-30");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","466.81M","466810000","9.15","38036","-20.43","7.73-11.77","9.06-9.34","9.1","51016948","","12.94","119.20M","119200000","0.707","0.48","5.54","2024-03-04","2024-03-04");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","201.08M","201080000","3.67","440000","-13.24","2.57-6.09","3.55-3.738","3.54","54790210","1.86","-4.32","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","292.68M","292680000","9.34","1675486","160.17","1.52-9.97","8.75-9.66","8.92","31336512","0.443","-7.27","330.00K","330000","-1.28","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","401.66M","401660000","4.15","379282","78.88","1.008-6.49","4.01-4.2","4.06","96784962","1.84","0.16","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","286.05M","286050000","24.9","27373","9.07","13.48-25.52","23.9-25.51","24.31","11487808","0.674","-8.8","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","304.9M","304900000","47.88","8857","-18.85","37.01-60.7","47.88-47.94","47.92","6367912","1.03","6.81","384.22M","384220000","7.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","1.27B","1270000000","75.32","275302","209.07","18.25-75.52","68.55-75.52","68.67","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","11.17M","11170000","0.59","58017","-83.19","0.34-4.4","0.55-0.61","0.59","19778225","101","-0.075","","","-7.86","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","4.37M","4370000","2.73","24543","-77.53","2.19-16.74","2.62-2.89","2.7","1605763","0.415","-0.04","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","216.22M","216220000","7.125","413391","161.95","2.759-9.79","6.87-7.215","6.96","30283603","0.786","6.83","723.12M","723120000","1.04","0.24","5.38","2024-03-11","2024-03-11");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","70.94M","70940000","1.47","342861","-63.79","1.02-7.64","1.42-1.52","1.43","48258111","0.129","-0.9","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-88.33","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","10.61M","10610000","1.7800","4776","-89.77","0.05-17.85","1.7-1.78","1.72","5959085","0.627","-0.06","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","195.46M","195460000","2.93","204356","-29.4","2.45-5.8","2.87-2.95","2.9","66710795","0.673","-5","1.88M","1880000","-0.588","","","2024-03-18","2024-03-18");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","501.26M","501260000","24.54","83863","-24.77","21.27-47.79","23.97-24.86","23.65","20426199","1.34","4.81","353.26M","353260000","5.11","1.44","6.09","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.44B","1440000000","253.89","17275","57.25","141.59-266.88","252.84-258.87","254.98","5690977","0.759","19.44","281.33M","281330000","13.1","1","0.39","2024-05-01","2024-05-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.15B","1150000000","4.36","16037640","-91.9","3.59-59.56","4.23-4.5","4.32","263278238","1.8","-1.83","4.81B","4810000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.92B","3920000000","110.52","828426","-50.59","99.6-244.95","106.61-112.35","108.04","35472745","2.35","2.62","12.01B","12010000000","42.61","10","9.26","2024-04-29","2024-04-29");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.88B","6880000000","37.52","1234544","11.9","31.01-39.61","36.67-37.64","37.14","183251022","1.03","35.01","707.84M","707840000","1.07","1.48","3.98","2024-04-30","2024-04-30");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","10.83B","10830000000","82.81","2071469","0.89","69.68-91","82.44-83.67","82.78","130794770","0.483","4.55","6.05B","6050000000","18.21","2.3","2.78","2024-05-01","2024-05-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.26B","6260000000","82.27","419920","4.22","59.51-87.77","81.12-83.32","84.04","76004701","0.749","12.73","1.63B","1630000000","6.5","2.08","2.48","2024-04-25","2024-04-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","4.08B","4080000000","8.02","5123430","-28.84","6.39-11.51","7.77-8.09","8.19","508884645","1.18","8.43","1.82B","1820000000","0.95","0.44","5.37","2024-04-25","2024-04-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","Essent Group Ltd","5.72B","5720000000","53.56","505325","23.27","36.53-56.45","53.22-53.69","53.57","106872556","1.05","8.13","1.09B","1090000000","6.56","1.12","2.09","2024-05-03","2024-05-03");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","6.67","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","Terreno Realty Corporation","5.76B","5760000000","65.5","644760","4.13","50.42-65.64","63.54-65.64","64.3","87995761","0.813","36.02","323.59M","323590000","1.81","1.8","2.8","2024-03-04","2024-03-04");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.6B","3600000000","20.45","2877888","-1.06","16.6-23.82","19.88-20.53","20.37","175854653","1.46","14.32","420.88M","420880000","1.43","2.48","12.17","2024-04-24","2024-04-24");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","5.67B","5670000000","56.56","1043652","-19.76","52.69-71.12","54.28-56.67","54.95","100325355","0.543","32.98","537.50M","537500000","1.7","2.964","5.39","2024-05-01","2024-05-01");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","5.35B","5350000000","13.88","3204683","-29.29","13.06-20.32","13.59-13.9","13.78","385204553","0.691","-18.56","1.34B","1340000000","-0.743","1.24","9","2024-05-07","2024-05-07");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","Selective Insurance Group Inc","6.3B","6300000000","103.94","307395","3.7","88.6-108.18","103.07-104.95","104.48","60641846","0.561","17.65","4.23B","4230000000","5.87","1.4","1.34","2024-05-01","2024-05-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","4.6B","4600000000","34.18","647158","-13.69","25.35-40.38","33.76-34.49","34.69","134614194","1.04","12.58","1.02B","1020000000","2.72","1.48","4.27","2024-04-24","2024-04-24");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","Radian Group Inc","4.53B","4530000000","28.82","1188746","33.86","20.01-29.69","28.7-29.27","29.14","157192928","1.02","7.56","1.24B","1240000000","3.81","0.98","3.36","2024-04-30","2024-04-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.06B","4060000000","40.15","981479","-15.46","38.01-51.58","39.49-40.25","40.17","101162366","0.598","17.24","2.92B","2920000000","2.33","1.9","4.73","2024-04-26","2024-04-26");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.75B","4750000000","21.27","1856650","-1.66","18.77-24.26","21.09-21.52","21.41","222961297","1.3","97.47","823.00M","823000000","0.217","1","4.67","2024-04-25","2024-04-25");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.93B","3930000000","80.6","243281","-8.44","50.68-89.21","79.31-81.32","81.61","48741902","0.85","11.37","1.42B","1420000000","7.22","1.56","1.91","2024-04-23","2024-04-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.4B","2400000000","13.66","2086362","-19.65","13.4-17.37","13.52-14.01","14.01","176106473","0.547","6.14","2.91B","2910000000","2.3","0.455","3.25","2024-05-09","2024-05-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3591","Hancock Whitney Corp","3.71B","3710000000","43","528799","-10.55","31.02-49.79","42.45-43.48","43.6","86347503","1.4","9.49","1.33B","1330000000","4.51","1.2","2.75","2024-04-16","2024-04-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","26000","Api Group Corp","9.12B","9120000000","37.4","1442261","59.42","20.05-37.43","35.27-37.43","35.05","244154359","1.75","-51.19","6.93B","6930000000","-0.685","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.37B","3370000000","64.07","318783","13.32","44.45-64.08","62.83-64.09","63.66","52541126","1.5","32.22","2.81B","2810000000","1.98","1.32","2.07","2024-03-06","2024-03-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.16B","3160000000","36.82","1595662","-24.77","34.63-49.27","35.97-37.33","36.51","85834874","0.358","36.08","1.94B","1940000000","1.02","1.55","4.25","2024-04-25","2024-04-25");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","7.56B","7560000000","43.21","866752","42","25.43-43.56","42.76-43.56","42.71","175031207","1.3","17.97","2.62B","2620000000","2.4","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.64B","4640000000","10.7","3772330","73.42","4.6-11","10.645-10.775","10.69","433661000","1.97","12.05","1.39B","1390000000","0.891","0.6","5.61","2024-04-30","2024-04-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.51B","3510000000","51.43","512512","-16.56","46.43-66.85","51.07-51.92","52.03","68196551","0.643","13.31","2.33B","2330000000","3.91","2.6","5","2024-05-01","2024-05-01");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","15.02","53.31-84.68","79.03-82.93","82.95","55061160","1.32","","1.61B","1610000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","5.15B","5150000000","44.5","1350843","43.64","24.66-45.19","44.03-45.19","43.77","115746540","4.18","6.49","2.27B","2270000000","6.89","0.72","1.64","2024-04-25","2024-04-25");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","2.96B","2960000000","15.08","1128935","-16.78","13.68-18.23","14.81-15.08","14.91","196635247","1.15","18.11","442.89M","442890000","0.83","1.14","7.65","2024-05-01","2024-05-01");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.98B","4980000000","69.61","430417","15.96","53.79-69.67","66.94-69.67","68.15","71595491","0.314","32","5.43B","5430000000","2.13","2.48","3.64","2024-05-07","2024-05-07");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","6.18B","6180000000","40.46","1789943","-0.74","32.8-48.47","39.96-40.6","39.67","152755027","2.22","9.49","3.45B","3450000000","4.26","1.2","3.02","2024-05-01","2024-05-01");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","2.79B","2790000000","11.23","4007735","-24.73","10.52-15.21","11.14-11.44","11.14","248248959","0.84","63.81","544.55M","544550000","0.176","0.92","8.19","2024-05-01","2024-05-01");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","Option Care Health Inc","5.57B","5570000000","32.12","1424004","0.16","24.23-35.74","31.72-32.49","32.27","173498090","1.31","21.8","4.30B","4300000000","1.49","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.57B","2570000000","8.74","2205161","-16.04","7.75-10.75","8.54-8.75","8.66","294289569","0.827","106.1","340.50M","340500000","0.082","0.52","6","2024-05-02","2024-05-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.24B","6240000000","53.6","974100","1.98","39.85-58.06","53.21-54.63","54","116387828","1.31","8.05","8.58B","8580000000","6.62","0.64","1.19","2024-03-21","2024-03-21");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.74B","3740000000","53.95","719732","23.65","34.02-58.44","52.43-54.19","52.17","69274418","1.49","6.71","2.80B","2800000000","8.1","1.24","2.38","2024-04-30","2024-04-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.41B","2410000000","45.18","304325","-23.95","35.38-60.13","44.1-45.36","45.3","53327000","0.676","17.78","640.67M","640670000","2.54","1.8","3.97","2024-04-22","2024-04-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.69B","4690000000","23.33","1067668","-2.71","19.61-25.8","22.92-23.41","23.46","201136052","1.12","12.1","981.63M","981630000","1.94","0.72","3.07","2024-04-18","2024-04-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.06B","1060000000","4.39","2485802","-30.21","4.17-6.49","4.32-4.43","4.36","241361867","1.76","19.16","226.02M","226020000","0.228","0.44","10.09","2024-05-01","2024-05-01");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.11B","4110000000","41.77","519619","-17.42","38.92-55.84","40.98-41.99","41.61","98303527","0.65","17.08","1.71B","1710000000","2.45","1.68","4.04","2024-05-02","2024-05-02");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","Matson Inc","3.8B","3800000000","110.22","343374","66.27","56.51-122.99","108.5-110.91","111.05","34495712","1.15","13.1","3.09B","3090000000","8.42","1.28","1.15","2024-05-08","2024-05-08");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","BankUnited Inc","1.95B","1950000000","26.23","904922","-24.78","15.83-35.41","25.79-26.53","26.82","74371130","1.37","10.92","873.04M","873040000","2.39","1.16","4.33","2024-04-18","2024-04-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.36B","3360000000","59.5","505153","-24.61","55.5-83.89","58.5-59.79","59.6","56546006","0.659","14.28","2.37B","2370000000","4.16","2.64","4.43","2024-05-06","2024-05-06");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.26B","2260000000","34.21","589212","39.86","20.25-42.66","34.14-35.2","34.98","66183731","1.07","-161.64","636.44M","636440000","-0.214","","","2024-05-23","2024-05-23");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","Ameris Bancorp","3.15B","3150000000","45.8","408193","-2.47","28.33-53.99","45.08-46.22","46.33","68831061","1.09","11.91","937.12M","937120000","3.9","0.6","1.3","2024-04-23","2024-04-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","4.06B","4060000000","24.38","1279941","-6.73","20.49-26.39","23.71-24.39","23.89","166656594","1.31","19.34","359.60M","359600000","1.25","1.14","4.77","2024-04-24","2024-04-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.64B","3640000000","45.79","491135","-1.65","41.31-54.44","44.9-45.97","45.21","79502000","1.17","58.96","1.02B","1020000000","0.776","1.8","3.98","2024-04-22","2024-04-22");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","Associated Banc-Corp","3.07B","3070000000","20.64","1513382","-8.79","14.47-23.23","20.19-20.69","20.84","148738726","1.01","18.44","1.02B","1020000000","1.14","0.88","4.22","2024-04-18","2024-04-18");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.95B","3950000000","16.34","2449630","-2.91","13.66-17.9","16.11-16.43","16.09","241525568","1.11","20.79","1.34B","1340000000","0.774","0.96","5.97","2024-05-02","2024-05-02");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","0.45","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.53B","4530000000","127.69","138124","15.22","97.21-133.01","126.27-128.27","126.84","35464841","0.986","17.98","1.41B","1410000000","7.12","2.32","1.83","2024-04-24","2024-04-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","5.57B","5570000000","75.16","1177877","26.83","42.83-75.29","74.17-75.29","74.72","74151384","1.35","11.21","6.11B","6110000000","6.67","0.36","0.48","2024-03-26","2024-03-26");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","2B","2000000000","25.17","701848","-12.57","22.08-30.6","25.05-25.39","25.24","79269782","1.79","16.54","2.07B","2070000000","1.52","0.8","3.17","2024-04-29","2024-04-29");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","3.97B","3970000000","65.81","448039","-23.87","58.73-90.95","64.04-66.49","65.15","60358887","0.474","31.32","829.42M","829420000","2.09","0.48","0.74","2024-04-29","2024-04-29");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.26B","3260000000","18.545","2003306","49.32","9.99-20.99","18.27-18.855","18.37","175845317","1.95","6.91","810.98M","810980000","0.784","0.04","0.22","2024-05-02","2024-05-02");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.56B","6560000000","45.81","161282","-22.94","35.31-64.43","44.25-45.98","45.03","142996317","1.39","43.62","2.50B","2500000000","0.777","1.62","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.39B","2390000000","19.05","593085","-12.17","13.36-21.97","18.68-19.11","19.2","125327684","0.898","13.91","759.66M","759660000","1.39","0.84","4.38","2024-04-22","2024-04-22");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","2.82B","2820000000","38.79","304334","-7.6","27.24-45.72","38.17-38.93","39.05","72668927","1.15","7.96","784.06M","784060000","4.88","1.36","3.48","2024-04-22","2024-04-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","Allete Inc","3.26B","3260000000","56.59","371490","-8.15","49.29-66.69","55.86-56.87","56.64","57578222","0.766","13.15","1.88B","1880000000","4.31","2.82","4.98","2024-05-02","2024-05-02");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","787","Veracyte Inc","1.8B","1800000000","24","594219","-0.41","19.52-30.52","23.46-24.54","23.55","75067823","1.68","-22.99","361.05M","361050000","-1.02","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.28B","3280000000","59.61","576504","-14.49","53.77-72.07","58.51-59.78","59.32","54983397","0.515","16.04","2.61B","2610000000","3.72","3.02","5.09","2024-05-01","2024-05-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","Group 1 Automotive Inc","3.64B","3640000000","272.23","138711","18.45","194.33-310.08","266.48-272.45","270.65","13366899","1.43","6.3","17.87B","17870000000","42.89","1.88","0.69","2024-04-25","2024-04-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.89B","2890000000","35.87","754566","-9.83","30.23-45.55","35.04-35.91","35.23","80559096","1.12","10.51","1.61B","1610000000","3.4","1.12","3.18","2024-04-25","2024-04-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.80B","3800000000","21.09","2930274","31.98","14.36-23.68","20.78-21.25","20.95","180476996","1.31","1.99","1.46B","1460000000","10.59","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.63B","2630000000","45.55","297903","-19.75","44.83-61.59","44.93-45.9","45.89","57675179","0.491","50.43","794.63M","794630000","0.911","1.12","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.64B","2640000000","14.3","3253467","-38.94","9.84-24.08","13.95-14.56","14.24","184517048","1.86","27.78","4.28B","4280000000","0.514","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.24B","3240000000","13.99","2146269","16.2","10.08-14.82","13.84-14.23","13.88","231476751","1.15","235.08","644.62M","644620000","0.059","1.2","8.65","2024-05-01","2024-05-01");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","4.63B","4630000000","71.68","501188","52.8","37.54-75.96","70.71-72.19","71.28","64602234","1.36","9.76","1.79B","1790000000","7.45","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","CNO Financial Group Inc","2.94B","2940000000","26.96","755684","5.56","19.95-28.39","26.55-27.02","26.69","108991851","1.05","11.04","4.15B","4150000000","2.44","0.6","2.25","2024-04-29","2024-04-29");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.8B","2800000000","24.55","961005","-4.88","21.59-26.8","24-24.56","24.23","114228052","0.956","-36.79","684.72M","684720000","-0.666","1.18","4.87","2024-04-25","2024-04-25");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","1.98B","1980000000","31.46","585818","-16.82","18.41-40.28","31.22-31.79","31.61","63015469","1.16","991.25","881.53M","881530000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","Prestige Consumer Healthcare Inc","3.48B","3480000000","70.16","241569","15.09","52.9-70.5","69.36-70.5","69.58","49649288","0.498","-43.5","1.13B","1130000000","-1.62","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.18B","3180000000","170.05","82913","-13.82","150.5-199.11","167.55-170.87","168.72","18701323","0.832","28.41","2.28B","2280000000","5.99","1.32","0.78","2024-03-27","2024-03-27");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.03B","2030000000","18.95","955442","-9.59","17.93-21.49","18.78-19.06","18.83","107217340","0.337","24.87","60.52M","60520000","0.764","5.25","28.3","2024-05-01","2024-05-01");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.61B","2610000000","41.21","509285","-15","37.61-53.05","41.01-41.51","41.31","63282989","1.15","10.83","8.10B","8100000000","3.81","0.9","2.18","2024-03-07","2024-03-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","Integer Holdings Corp","3.73B","3730000000","111.52","281647","46.47","69.4-111.67","109.42-111.67","110.29","33404740","1.09","40.82","1.60B","1600000000","2.72","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.98B","1980000000","16.32","1828886","11.63","11.39-16.65","15.76-16.34","15.84","121169519","1.86","-17.35","1.42B","1420000000","-0.93","0.04","0.25","2024-04-25","2024-04-25");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1530","NorthWestern Corporation","2.95B","2950000000","48.08","451317","-16.27","45.97-61.24","47.22-48.27","47.92","61256549","0.451","14.95","1.42B","1420000000","3.22","2.6","5.43","2024-04-25","2024-04-25");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","2.16B","2160000000","29.68","662540","22.75","13.2-31.33","29.44-30.55","30.55","72818258","1.32","44.04","3.81B","3810000000","0.673","0.75","2.45","2024-03-27","2024-03-27");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.87B","2870000000","188.69","93064","29.6","120.97-193.14","184.89-189.51","187.67","15200149","1.41","33.02","1.35B","1350000000","5.72","2.4","1.27","2024-04-26","2024-04-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.44B","4440000000","303.51","48864","24.9","217.52-310.92","302.41-308.19","307.94","14634178","0.628","4.39","1.15B","1150000000","69.22","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.59B","1590000000","21.96","584615","0.37","15.93-22.92","21.8-22.1","21.82","72481945","0.902","-5.11","570.00M","570000000","-4.27","","","2024-05-07","2024-05-07");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.47B","2470000000","33.1","348556","-10.42","23.32-41.04","32.4-33.21","33.26","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-04-24","2024-04-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.53B","1530000000","6.41","1920579","25.69","2.94-6.41","5.83-6.42","5.86","238751855","1.35","-16.7","1.15B","1150000000","-0.351","0.6","10.81","2024-05-02","2024-05-02");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","220","Site Centers Corp","2.86B","2860000000","13.65","2209220","3.02","10.88-14.71","13.35-13.66","13.58","209357377","1.6","11.23","550.86M","550860000","1.21","0.52","3.83","2024-04-23","2024-04-23");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","Independent Bank Group Inc","1.79B","1790000000","43.34","243610","-23.95","28.81-57.85","42.1-43.42","43.73","41275277","1.37","41.1","503.86M","503860000","1.05","1.52","3.44","2024-04-22","2024-04-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.29B","2290000000","63.19","190326","-10.34","62.02-83.27","61.94-63.52","63.19","36168310","0.704","19.44","673.93M","673930000","3.25","1.71","2.71","2024-05-02","2024-05-02");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.81B","1810000000","32.27","816697","33.35","19.8-35.5","32.09-33.04","32.32","56194847","0.76","-5.1","26.82M","26820000","-6.33","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.6B","2600000000","33.31","612182","-19.25","30.53-45.13","32.7-33.5","33.2","78161596","0.502","14.9","1.75B","1750000000","2.24","1.9","5.72","2024-05-01","2024-05-01");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.65B","2650000000","12.92","5367577","-13.69","10.1-17.74","12.63-12.97","12.97","204798853","1.98","7.64","719.01M","719010000","1.79","1.72","12.84","2024-05-03","2024-05-03");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","Encore Wire Corporation","3.81B","3810000000","241.57","188151","22.71","138.2-250","237.03-242.94","241","15763916","1.31","10.86","2.57B","2570000000","22.07","0.08","0.03","2024-04-24","2024-04-24");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","Old National Bancorp","4.8B","4800000000","16.39","2039097","-4.65","11.66-17.64","15.94-16.41","16.43","292704000","0.839","8.39","1.76B","1760000000","1.95","0.56","3.41","2024-04-23","2024-04-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","3.73B","3730000000","17.87","2414501","-38.53","17.3-28.94","17.18-17.92","18.1","208625649","0.917","10.17","1.78B","1780000000","1.79","1.44","7.96","2024-04-25","2024-04-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.3B","2300000000","11.29","2255637","6.11","8.6-11.55","11.18-11.38","11.19","203532888","1.22","12.07","985.98M","985980000","0.933","0.28","2.5","2024-05-01","2024-05-01");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.16B","2160000000","50.95","271814","-34.26","43.28-78.39","50.54-51.93","52.17","42445920","0.91","9.35","707.88M","707880000","5.42","2.2","4.22","2024-04-18","2024-04-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.22B","1220000000","8.8","1258526","-47.34","8.3-18.9","8.56-8.91","8.78","138977698","1.13","-3.57","539.10M","539100000","-2.46","0.96","10.93","2024-05-01","2024-05-01");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.35B","2350000000","14.99","1135324","-9.26","10.08-16.88","14.65-15.07","14.57","156793755","1.96","-7.4","2.85B","2850000000","-2.02","0.5","3.4","2024-04-24","2024-04-24");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.83B","2830000000","16.8","1241106","19.32","10.18-17.44","16.56-16.93","16.98","168406441","1.17","9.93","868.86M","868860000","1.72","0.64","3.77","2024-04-24","2024-04-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.56B","3560000000","86.53","282401","1.25","60.54-99.13","85.05-86.72","85.18","41085542","1.02","15.03","2.51B","2510000000","5.75","0.2","0.23","2024-05-01","2024-05-01");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.51B","2510000000","15.31","1216036","-9.68","9.64-17.16","15-15.32","15.4","163801000","0.837","9.2","1.03B","1030000000","1.66","0.68","4.42","2024-04-16","2024-04-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.34B","2340000000","16.79","1004134","-29.72","10.66-24.16","16.48-16.94","17.02","139374072","0.451","10.71","544.39M","544390000","1.59","0.8","4.7","2024-04-24","2024-04-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.42B","4420000000","55.63","483889","33.28","31.57-56.08","55.52-55.65","55.54","79400008","0.797","26.96","2.84B","2840000000","2.1","0.36","0.65","2024-05-01","2024-05-01");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","Hub Group Inc","2.67B","2670000000","42.18","560396","-9.95","31.73-47.59","41.65-42.83","42.53","63402160","0.907","16.23","4.20B","4200000000","2.65","0.5","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3121","United Community Banks Inc","3.05B","3050000000","25.65","663592","-19.89","20.37-33.17","25.34-25.89","26.01","119080859","0.974","16.59","803.82M","803820000","1.54","0.92","3.54","2024-04-16","2024-04-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","Otter Tail Corporation","3.75B","3750000000","89.68","251881","24.69","67.55-99.49","88.63-90.54","90.46","41776900","0.575","12.6","1.35B","1350000000","7.06","1.87","2.07","2024-04-29","2024-04-29");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","6.96B","6960000000","64.49","1957028","44.95","40.48-76.38","60.48-65.68","59.24","107887603","1.22","20.79","461.12M","461120000","3.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","4.05B","4050000000","83.43","206192","35.61","55.47-89.07","82.39-83.75","83","48562279","0.656","25.43","2.31B","2310000000","3.27","0.2","0.24","2024-04-25","2024-04-25");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.58B","2580000000","16.15","835205","5.56","12.27-16.42","16.1-16.3","16.21","159511008","1.19","40.6","1.77B","1770000000","1.49","0.36","2.22","2024-05-02","2024-05-02");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.55B","3550000000","15.41","2261427","-12.79","11.61-18.77","14.69-15.44","14.64","230371652","1.05","-198.7","660.98M","660980000","-0.077","0.64","4.37","2024-04-30","2024-04-30");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.30","4289740","34.11","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.84B","2840000000","58.68","298684","4.73","46.77-63.02","57.63-58.7","58.28","48331589","0.787","15.3","1.34B","1340000000","3.83","0.94","1.61","2024-05-23","2024-05-23");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.54B","2540000000","42.17","309779","-12.51","29.59-49.57","41.39-42.36","42.39","60280040","1.04","9.57","926.90M","926900000","4.4","0.6","1.42","2024-04-18","2024-04-18");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","2.25B","2250000000","27.49","346290","-20.57","23.36-35.67","26.61-27.49","27.24","81825909","0.882","7.98","673.02M","673020000","3.42","1.04","3.82","2024-04-11","2024-04-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","3.63B","3630000000","65.09","550295","8.48","43.4-69.69","63.25-65.36","63.2","55776074","1.04","13.6","8.45B","8450000000","4.78","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.93B","1930000000","33.23","533387","16.19","23.33-33.96","32.34-33.96","31.2","58146933","0.93","-5.57","2.79B","2790000000","-5.9","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.88B","1880000000","12.18","1446452","6.65","9.06-12.18","11.84-12.18","11.87","154250700","1.71","37.09","1.33B","1330000000","0.323","0.4","3.37","2024-05-02","2024-05-02");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.99B","1990000000","22.18","643814","-3.14","13.82-24.21","20.59-22.21","20.93","89874886","2","-6.58","753.20M","753200000","-3.18","","","2024-05-02","2024-05-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","Minerals Technologies Inc","2.35B","2350000000","72.44","160190","16.78","48.61-73.73","71.99-72.74","72.36","32362702","1.32","27.93","2.17B","2170000000","2.59","0.4","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.5B","2500000000","57.67","180700","7.19","47.54-59.82","56.7-58.07","57.47","43409841","0.941","18.24","320.39M","320390000","3.13","3.6","6.26","2024-05-07","2024-05-07");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","0","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.82B","1820000000","33.22","463268","-25.9","28.83-45.31","32.91-33.4","33.35","54869277","0.91","-15.99","1.96B","1960000000","-2.08","1.4","4.2","2024-03-07","2024-03-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","2.13","58.7-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","175.89M","175890000","3.40","2914367","-71.21","1.42-13.67","3.21-3.57","3.23","51884398","1","-0.22","1.10B","1100000000","-15.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","International Bancshares Corporation","3.19B","3190000000","51.34","237944","6.58","39.1-55.37","50.77-51.76","51.89","62168232","0.986","7.73","798.87M","798870000","6.63","1.29","2.49","2024-05-02","2024-05-02");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","1.94B","1940000000","32.76","246327","-18.22","24.52-41.07","32.21-33.27","33.2","59339426","1.11","8.9","647.50M","647500000","3.74","1.36","4.1","2024-04-25","2024-04-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","ArcBest Corp","3.34B","3340000000","142.15","287615","39.09","82.18-146.24","141.05-143.81","142.86","23520701","1.45","17.48","4.43B","4430000000","8.14","0.48","0.34","2024-05-01","2024-05-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","Sandy Spring Bancorp Inc","978.35M","978350000","21.77","227862","-32.39","19.27-32.66","21.23-21.91","21.98","44940147","0.96","7.93","439.19M","439190000","2.74","1.36","6.19","2024-04-18","2024-04-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.12B","3120000000","700.57","15516","12.22","545-749.89","695.77-701","702.33","4462460","1.12","15.95","4.41B","4410000000","43.96","6.88","0.98","2024-05-01","2024-05-01");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2B","2000000000","30.64","324781","-6.18","26.78-35.66","30.28-30.8","30.88","65153092","1.14","18.15","1.18B","1180000000","1.69","0.68","2.2","2024-04-18","2024-04-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.85B","2850000000","19.43","653466","17.76","13.4-20.79","19.24-19.58","19.39","146819884","2.01","20.92","7.24B","7240000000","0.855","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.28B","2280000000","102.7","163291","-19.4","83.79-132.91","99.36-102.97","102.03","22238384","0.607","21.57","670.60M","670600000","4.75","2.36","2.31","2024-05-01","2024-05-01");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","739.40M","739400000","4.29","2578752","-27.04","3.42-5.97","4.22-4.35","4.3","172756483","1.25","-3.72","437.84M","437840000","-1.15","0.6","13.95","2024-04-17","2024-04-17");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","WesBanco Inc","1.69B","1690000000","28.5","191548","-19.76","19.84-36.02","28.16-28.98","28.98","59377435","0.888","11.34","584.05M","584050000","2.51","1.44","4.97","2024-04-23","2024-04-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.05B","2050000000","25.03","461577","-10.13","20.04-28.86","24.89-25.43","25.38","81858858","1.37","17.75","2.98B","2980000000","1.31","1.12","4.41","2024-04-24","2024-04-24");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.27B","2270000000","24.67","641711","-9.7","20.51-27.97","23.82-24.68","24.18","92106929","1.01","22.78","250.61M","250610000","1.08","1.38","5.71","2024-04-23","2024-04-23");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","Piedmont Office Realty Trust Inc","766.33M","766330000","6.18","976442","-33.26","4.91-9.4","6.11-6.29","6.27","123800864","1.16","-15.78","577.76M","577760000","-0.391","0.5","7.97","2024-04-24","2024-04-24");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","First Financial Bancorp","2.06B","2060000000","21.62","370146","-11.32","17.23-24.99","21.2-21.74","21.7","95074325","1.06","7.92","796.67M","796670000","2.72","0.92","4.24","2024-04-18","2024-04-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.77B","4770000000","150.39","123588","47.48","87.84-153.26","148.31-150.56","149.95","31956313","1.18","27.93","3.42B","3420000000","5.42","1.12","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","1.99B","1990000000","26.91","223355","-10.06","21.22-31.08","26.51-27.05","27.11","73888745","0.925","13.05","675.44M","675440000","2.06","1","3.69","2024-04-25","2024-04-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","3.84B","3840000000","48.86","694407","27.14","33.37-50.5","48.19-48.9","48.7","77881405","1.01","11.88","7.93B","7930000000","4.28","0.68","1.4","2024-04-23","2024-04-23");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","Spirit Airlines Inc","707.23M","707230000","6.46","15983626","-63.34","4.04-19.69","6.38-6.59","6.45","109477999","1.37","-1.58","5.36B","5360000000","-4.1","1.2","18.6","2024-04-24","2024-04-24");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","SkyWest Inc","2.6B","2600000000","64.7","429422","215.61","17.84-65.89","63.88-65.89","64.22","40229334","1.92","82.26","2.94B","2940000000","0.782","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","Elme Communities","1.14B","1140000000","12.96","664603","-29.26","12.44-18.53","12.74-13.05","12.88","87879183","0.959","-21.11","227.91M","227910000","-0.607","0.72","5.59","2024-04-24","2024-04-24");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.6B","1600000000","11.28","874180","1.71","8.58-12.74","11.09-11.29","11.21","142096715","1.73","38.16","285.16M","285160000","0.294","1.4","12.49","2024-04-24","2024-04-24");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","3.61B","3610000000","90.6","336581","53.74","50.93-92.81","89.9-91.89","89.31","39833628","1.72","12.48","5.39B","5390000000","7.28","","","2024-06-20","2024-06-20");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","Retail Opportunity Investments","1.74B","1740000000","12.94","1296212","-9.07","10.98-15.16","12.78-12.99","12.93","134441945","1.46","47.18","327.73M","327730000","0.273","0.6","4.64","2024-04-24","2024-04-24");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1970","Heartland Financial USA Inc","1.44B","1440000000","33.67","214357","-31.23","26.1-49.38","32.98-33.85","34","42689058","1.08","20.24","553.28M","553280000","1.68","1.2","3.53","2024-04-22","2024-04-22");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.71B","2710000000","6.135","2853971","-1.21","4.51-6.93","6.08-6.21","6.15","442625464","1.05","38.44","7.49B","7490000000","0.162","","","2024-04-30","2024-04-30");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.99B","1990000000","54.41","265382","5.84","39.36-58.98","53.92-56.25","56.48","36628247","1.66","16.14","7.83B","7830000000","3.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.64B","1640000000","15.48","859014","5.45","10.9-15.7","15.23-15.54","15.34","105690882","1.45","90.24","1.03B","1030000000","0.175","0.48","3.13","2024-05-02","2024-05-02");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","PennyMac Financial Services Inc","4.31B","4310000000","85.4","245400","38.23","54-94.78","83.7-85.51","84.93","50428189","1.7","31","2.01B","2010000000","2.89","0.8","0.94","2024-05-02","2024-05-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.46B","1460000000","4.32","1299037","-29.18","2.15-6.9","4.09-4.36","4.23","338722241","0.987","-1","642.37M","642370000","-4.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","Urban Edge Properties","2.11B","2110000000","17.07","978814","11.57","13.13-18.79","16.82-17.13","17.01","123386898","1.52","8.06","406.92M","406920000","2.11","0.68","4","2024-05-01","2024-05-01");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","Renasant Corporation","1.74B","1740000000","30.89","246616","-12.44","22.99-35.97","30.71-31.26","31.61","56216702","1.06","11.93","616.81M","616810000","2.58","0.88","2.78","2024-04-23","2024-04-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.32B","1320000000","12.775","1473608","-20.95","9.83-16.5","12.575-12.78","12.67","103427329","1.86","-7.98","257.08M","257080000","-1.6","1.8","14.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.15B","1150000000","11.23","908919","7.57","8.41-11.9","11.08-11.295","11.22","102082499","2.15","24.39","234.05M","234050000","0.463","1.4","12.48","2024-05-02","2024-05-02");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","690.55M","690550000","6.24","1034843","11.83","4.09-9.43","5.91-6.31","6.27","110488581","2.5","-7.02","5.64B","5640000000","-0.879","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","2.5B","2500000000","15.93","1518741","44.16","9.91-21.26","15.74-16.18","16.07","156946046","1.62","-20.81","635.76M","635760000","-0.772","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","547.1M","547100000","5.72","1042035","-49.34","5.44-11.69","5.58-5.88","5.84","94587990","1.7","-4.07","3.28B","3280000000","-1.39","0.32","5.48","2024-05-03","2024-05-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","Trustmark Corporation","1.62B","1620000000","26.54","290929","-8.89","18.96-29.45","26.11-26.83","26.86","61084299","0.834","9.76","735.26M","735260000","2.71","0.92","3.43","2024-04-23","2024-04-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.98B","2980000000","22.81","534872","15.44","17.88-23.44","22.48-22.99","22.56","130503392","1.06","45.13","217.77M","217770000","0.503","1.12","4.96","2024-05-08","2024-05-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.77B","1770000000","34.83","358498","-17.78","18.79-43.65","34.41-35.06","34.94","50696516","1.36","112.71","1.45B","1450000000","0.313","0.64","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.47B","1470000000","24.61","527991","-11.12","17.69-28.15","24.49-24.85","24.36","59847807","1.26","28.45","47.71B","47710000000","0.862","0.56","2.3","2024-04-25","2024-04-25");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","Adapthealth Corp","1.4B","1400000000","10.52","1299116","-32.13","6.37-15.9","10.31-10.9","10.23","132907103","1","-1.93","3.20B","3200000000","-5.06","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","PRA Group Inc","1.02B","1020000000","25.93","271273","-38.84","11.85-42.6","24.83-26.5","25.56","39247271","1.45","-12","802.55M","802550000","-2.13","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.9B","1900000000","38.04","395997","-12.35","33.71-46.13","37.67-38.22","38.19","49933117","0.962","18.08","2.27B","2270000000","2.11","0.6","1.57","2024-05-09","2024-05-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.74B","1740000000","15.4","1046157","28.87","6.43-21.75","14.85-15.42","15.3","113000000","0.866","-3.01","5.16B","5160000000","-5.04","0.76","4.97","2024-05-02","2024-05-02");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","2.01B","2010000000","9.54","1923933","9.4","7.14-9.99","9.355-9.56","9.4","210664500","1.61","26.11","1.07B","1070000000","0.362","0.12","1.28","2024-05-02","2024-05-02");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.53B","1530000000","21.54","733580","-23.07","19.74-31.66","21.05-21.7","21.65","71035053","0.652","-13.02","834.11M","834110000","-1.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.12B","1120000000","14.83","580006","-35.94","13.43-23.41","14.69-14.99","15.08","75314943","1.1","8.82","451.38M","451380000","1.72","0.96","6.37","2024-04-26","2024-04-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.66B","1660000000","21.59","324967","-13.29","16.04-24.93","21.25-21.69","21.57","77077323","1.29","25.71","441.16M","441160000","0.837","1.34","6.21","2024-04-23","2024-04-23");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","1.91B","1910000000","35.39","500284","-28.27","35.01-55.3","35.06-35.79","35.79","54100000","0.389","37.3","3.43B","3430000000","0.952","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","Park National Corporation","2.08B","2080000000","128.82","52921","1.41","90.28-137.26","125.35-128.82","128.51","16116479","0.71","16.24","462.84M","462840000","7.84","4.24","3.3","2024-04-19","2024-04-19");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2883","B","936.41M","936410000","11.89","1213475","-23.88","7.2-16.68","11.31-11.97","11.55","78623743","0.706","-12.96","2.06B","2060000000","-0.891","0.76","8.11","2024-05-02","2024-05-02");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.24B","1240000000","11.53","568201","16.94","7.12-13.39","11.18-11.54","11.34","107424894","1.17","18.9","388.79M","388790000","0.632","0.2","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","Seacoast Banking Corporation of Florida","2.02B","2020000000","24.03","447727","-19.34","17.93-30.16","23.51-24.08","24.14","84125880","1.18","19.63","527.76M","527760000","1.24","0.72","2.98","2024-04-25","2024-04-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.92B","2920000000","155.83","103188","40.44","104.19-156.49","152.73-156.49","154.85","18715376","0.603","35.6","1.96B","1960000000","4.39","0.56","0.36","2024-05-01","2024-05-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","3.28B","3280000000","155.52","100327","40.45","91.74-167.21","154.51-156.7","155.82","21086776","1.55","305.53","1.06B","1060000000","1.06","1.2","0.77","2024-05-01","2024-05-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","Acadia Realty Trust","1.8B","1800000000","16.73","1062237","15.46","12.37-17.73","16.33-16.78","16.39","107923755","1.48","83.69","332.00M","332000000","0.198","0.72","4.39","2024-04-24","2024-04-24");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.34B","1340000000","38.8","393565","-37.58","27.55-61.82","38.04-39.38","38.49","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-05-16","2024-05-16");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.49B","1490000000","16.61","535736","-2.75","12.78-18.48","16.24-16.75","16.34","89629865","1.52","20.88","707.60M","707600000","0.796","","","2024-04-25","2024-04-25");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.33B","1330000000","6.49","868941","-26.42","5.95-9.73","6.38-6.62","6.52","205142534","1.22","-18.54","4.51B","4510000000","-0.35","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.78B","3780000000","75.89","272315","51.18","46.3-76.69","74.88-76.37","75.53","49800553","0.804","31.43","1.59B","1590000000","2.42","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","3.15B","3150000000","63.02","443269","1.91","45.26-77.42","62.4-63.72","62.12","49994385","1.32","10.35","4.61B","4610000000","6.08","0.64","1.03","2024-03-20","2024-03-20");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","Bank of N.T. Butterfield ","1.4B","1400000000","29.75","238070","-15.72","22.93-36","29.5-30","29.89","46909833","1.3","6.43","578.60M","578600000","4.62","1.76","5.85","2024-04-24","2024-04-24");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","254.81M","254810000","3.87","467646","-5.84","1.64-4.88","3.72-3.9","3.83","65842339","1.72","-2.35","437.34M","437340000","-1.65","0.04","1.04","2024-04-23","2024-04-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","1.93B","1930000000","49.13","621341","26.46","33.59-62.99","48.83-49.87","49.5","39188069","0.933","17.55","1.50B","1500000000","2.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","Banner Corporation","1.55B","1550000000","44.99","197198","-28.37","39.31-63.59","43.15-45.05","43.84","34348455","1.03","8.31","609.63M","609630000","5.35","1.92","4.38","2024-04-17","2024-04-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","1.81B","1810000000","56.4","166600","-24.3","54.39-81.86","54.39-56.5","55.06","32060353","0.601","20.9","670.36M","670360000","2.69","1.6","2.91","2024-04-24","2024-04-24");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.74B","1740000000","63.27","210999","53.12","36.01-63.87","62.26-63.27","62.98","27464157","1.18","56.74","2.26B","2260000000","1.12","1.9","3.02","2024-04-24","2024-04-24");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.21B","1210000000","16.67","308994","-12.81","15.56-19.99","16.23-16.82","16.26","72592147","1.26","29.04","210.80M","210800000","0.41","0.89","5.47","2024-05-02","2024-05-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.23B","3230000000","7.1","2621068","40.87","3.98-7.65","6.95-7.2","6.95","455121368","1.54","89.31","1.95B","1950000000","0.08","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","3.13","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.11B","1110000000","6.72","852258","-38.69","6.62-11.56","6.62-6.94","6.8","165768058","2.2","-34.23","1.87B","1870000000","-0.199","0.8","11.76","2024-05-08","2024-05-08");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-83.64","40.24-90.21","7.49-7.68","7.48","86836030","1.32","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.37B","1370000000","11.94","1036807","-20.66","10.27-15.45","11.68-11.94","11.8","114606828","0.659","62.11","292.73M","292730000","0.193","1.06","8.98","2024-04-30","2024-04-30");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","706.62M","706620000","23.61","239559","-45.18","16.72-43.62","22.98-23.83","23.82","29928977","1.04","7.2","280.81M","280810000","3.31","1.8","7.56","2024-04-17","2024-04-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","Granite Construction Incorporated","2.29B","2290000000","52.04","363193","20.41","33.74-52.24","51.15-52.06","51.53","43972294","1.44","52.07","3.51B","3510000000","0.994","0.52","1.01","2024-04-26","2024-04-26");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.71B","1710000000","15.88","775529","12.94","12.19-16.49","15.16-15.89","15.27","108045559","1.2","-8.68","1.65B","1650000000","-1.82","","","2024-04-30","2024-04-30");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.13B","2130000000","13.5","698886","15.19","11.11-14.81","13.36-13.6","13.41","157589706","0.771","18.12","1.48B","1480000000","0.684","0.7","5.22","2024-05-02","2024-05-02");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","7.15B","7150000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","101020532","1.55","7.61","3.48B","3480000000","9.09","6.9","10.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.71B","2710000000","26.09","735496","-24.51","20.81-35.58","25.52-26.16","26.32","103935844","0.897","10.52","993.60M","993600000","2.48","1.88","7.14","2024-04-25","2024-04-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","Enterprise Financial Services","1.49B","1490000000","39.65","144758","-27.78","32.97-55.76","38.48-39.69","39.92","37466585","1.01","7.77","585.52M","585520000","5.09","1","2.51","2024-04-22","2024-04-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","664.48M","664480000","6.81","3600478","-52.58","6.2-14.99","6.2-7.33","7.6","108398418","0.931","9.68","1.53B","1530000000","0.527","","","2024-05-03","2024-05-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.31B","1310000000","10.9","781148","-13.83","7.42-12.94","10.65-10.91","10.97","120126786","1.19","9.79","542.34M","542340000","1.11","0.56","5.1","2024-04-16","2024-04-16");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","650.5M","650500000","7.13","743170","-29.27","6.979-10.63","7.075-7.2","7.21","91234568","1.99","-7.21","193.84M","193840000","-0.989","0.8","11.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.63B","2630000000","108.65","80661","30.17","64.53-111.95","104.37-110.02","110.79","24161847","0.496","38.07","1.13B","1130000000","2.98","2.4","2.17","2024-04-25","2024-04-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1123","American Well Corp","306.61M","306610000","1.06","1742583","-61.03","0.93-2.8","1.06-1.09","1.08","289252593","1.02","-0.45","259.05M","259050000","-2.38","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.44B","1440000000","11.35","786073","-17.03","9.8-13.94","11.15-11.35","11.46","127112705","0.621","10.67","526.63M","526630000","1.06","0.8","6.98","2024-04-22","2024-04-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.15B","1150000000","48.89","166978","-8.8","34.74-54.73","47.87-48.99","48","23545102","1.4","-5.59","1.22B","1220000000","-8.72","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.65B","3650000000","131.13","311467","120.61","56.27-140.73","125.37-131.37","126.99","27806899","2.16","7.79","4.03B","4030000000","16.76","","","2024-04-24","2024-04-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.68B","1680000000","7.29","1700950","-48.77","6.83-14.5","7.11-7.3","7.21","229773975","1.32","-4.22","515.07M","515070000","-1.71","1.416","19.64","2024-05-08","2024-05-08");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.79B","4790000000","11.74","6813411","-21.16","9.7-16.175","11.53-11.88","11.57","408192236","2.25","13.15","4.15B","4150000000","0.881","0.32","2.77","2024-04-25","2024-04-25");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.33B","2330000000","44.11","450651","27.6","25.13-47.11","43.6-44.52","44.64","52748985","1.5","12.79","447.82M","447820000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","738.34M","738340000","5.65","956273","-31.52","4.22-8.32","5.64-5.75","5.79","130679400","0.427","-6.54","-41.97M","-41970000","-0.867","0.34","5.87","2024-04-29","2024-04-29");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","768.95M","768950000","21.6","308171","-57.01","19.91-50.08","21.02-21.77","21.3","35599426","0.915","-29.28","1.16B","1160000000","-0.74","0.56","2.63","2024-03-07","2024-03-07");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.05B","1050000000","4.43","1711096","-15.13","3.9-5.92","4.33-4.47","4.43","236834184","1.26","-3.69","471.67M","471670000","-1.2","0.14","3.16","2024-04-24","2024-04-24");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.5B","1500000000","14.85","833588","-7.07","13.06-18.98","14.43-14.88","14.6","100867586","1.24","-12.13","283.58M","283580000","-1.22","0.21","1.41","2024-05-01","2024-05-01");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","301.64M","301640000","1.56","14189858","-68.48","0.88-5.53","1.4-1.67","1.39","192741936","0.907","-1.75","21.73M","21730000","-0.898","","","2024-03-04","2024-03-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170.00","147180","17.31","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.46B","1460000000","35.66","198878","-1.95","27.81-38.29","35.48-36.22","36.19","40878764","0.285","33.21","1.49B","1490000000","1.09","1.32","3.59","2024-04-30","2024-04-30");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","50.65B","50650000000","905.48","8848541","820.48","87.25-1077.87","881-927","866.12","55933330","1.17","66.11","9.25B","9250000000","13.72","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","807.88M","807880000","6.14","1366472","-18.57","5.47-8.3","6.08-6.2","6.13","131577032","1.54","-55.01","166.18M","166180000","-0.111","0.64","10.44","2024-04-25","2024-04-25");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.4B","1400000000","33.98","170967","-17.74","26-41.9","33.18-34.07","34.12","41134360","1.02","13.49","386.34M","386340000","2.54","0.88","2.58","2024-04-23","2024-04-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","158.94M","158940000","5.44","1540148","-62.51","3.47-14.99","5.21-5.66","5.42","29216556","2.4","-0.35","4.83B","4830000000","-15.94","1.2","22.14","2024-03-07","2024-03-07");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.62B","1620000000","34.36","199082","-13.73","27.52-43.77","33.57-34.4","34.39","47152137","0.525","12.85","490.37M","490370000","2.67","1.28","3.72","2024-04-22","2024-04-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","Avanos Medical Inc","809.68M","809680000","18.77","336395","-34.49","17.24-31.31","18.26-18.91","18.57","43159992","0.964","-14.15","673.30M","673300000","-1.33","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.74B","1740000000","19.12","897567","8.82","12.95-25.47","18.96-19.56","19.13","90864829","0.776","-4.61","117.00M","117000000","-4.14","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","692.04M","692040000","0.993","11750821","-17.26","0.852-2.24","0.986-1.01","1","696991677","1.78","-3.95","863.50M","863500000","-0.251","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","590.27M","590270000","109.43","61003","-38.33","82.86-187.75","105.5-109.55","109.19","5394051","0.787","615.11","212.87M","212870000","0.176","0.64","0.59","2024-06-03","2024-06-03");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","Deluxe Corporation","848.50M","848500000","19.41","240673","7.24","13.61-21.97","19-19.43","19.41","43850076","1.48","32.17","2.19B","2190000000","0.599","1.2","6.18","2024-05-02","2024-05-02");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.63B","1630000000","38.24","399040","20.03","25.12-39.87","37.51-38.26","37.99","42639834","1.19","14.06","2.05B","2050000000","2.73","0.8","2.11","2024-06-18","2024-06-18");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.26B","3260000000","65.94","518168","29.83","38.24-74.06","64.93-66.83","64.65","49412387","1.63","22.33","2.72B","2720000000","2.92","0.8","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","135","Inovio Pharmaceuticals Inc","217.25M","217250000","9.55","423427","-38.78","3.888-15.7284","8.76-9.77","8.86","22748867","0.871","-1.25","854.03K","854030","-7.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.21B","2210000000","82.87","182146","51.53","41.71-83.57","81.37-83.15","82.39","26644116","1.19","17.41","2.16B","2160000000","4.76","","","2024-05-22","2024-05-22");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","790.72M","790720000","12.12","756732","-45.03","11.76-24.96","11.76-12.16","12.07","65241270","0.894","14.77","2.07B","2070000000","0.879","","","2024-05-02","2024-05-02");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","612","Supernus Pharmaceuticals Inc","1.7B","1700000000","31.01","358269","-22.16","21.99-39.65","29.78-31.22","29.7","54734956","0.97","1485","607.52M","607520000","0.024","","","2024-05-07","2024-05-07");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","515.17M","515170000","16.84","1428816","-56.35","14.46-60.72","14.9-17.21","18.33","30582871","1.61","-6.21","1.31B","1310000000","-2.95","2","10.91","2024-04-25","2024-04-25");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","Primoris Services Corporation","2.12B","2120000000","39.65","381652","42.99","22.9-41.11","39.08-39.9","39.51","53436884","1.16","16.77","5.72B","5720000000","2.37","0.24","0.61","2024-05-07","2024-05-07");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","674.18M","674180000","3.02","1758194","-34.06","2.74-5.25","2.95-3.12","2.95","223238496","2.13","-6.56","425.16M","425160000","-0.446","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.23B","1230000000","46.07","166759","-15.73","35.52-57.96","44.92-46.07","45.71","26671215","0.569","7.55","324.52M","324520000","6.06","1.76","3.85","2024-04-18","2024-04-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","963.34M","963340000","23.48","249360","-21.86","22.59-30.29","23.34-24.16","23.5","41028045","0.721","24.23","893.55M","893550000","0.974","0.16","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","882.75M","882750000","55.99","75453","-9.31","46.74-66.99","54.94-56.08","55.59","15769674","0.949","23.92","261.31M","261310000","2.33","3","5.4","2024-04-29","2024-04-29");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.54B","1540000000","15.08","690162","11.54","11.13-16.53","14.83-15.16","14.85","101908287","1.39","-81.51","2.23B","2230000000","-0.182","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.87B","5870000000","48.75","2322460","3","31.25-56.38","47.13-48.76","46.7","120421260","1.74","2.83","38.32B","38320000000","17.13","1","2.14","2024-04-25","2024-04-25");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.67B","6670000000","411.09","98567","15.59","272.58-447.35","409.57-416.9","414.73","16200000","0.979","9.2","6.87B","6870000000","44.78","1","0.24","2024-05-09","2024-05-09");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.19B","3190000000","85.5","87768","-5.42","81.67-101.6","85.5-86.34","85.87","37323594","0.862","35.1","1.18B","1180000000","2.45","1.12","1.3","2024-05-06","2024-05-06");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.37B","1370000000","10.84","675525","-1.72","8.76-12","10.73-10.9","10.81","126617221","1.98","13.33","253.50M","253500000","0.811","0.92","8.67","2024-04-25","2024-04-25");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.68B","2680000000","9.82","1279370","28.7","5.39-10.32","9.8-9.98","9.97","270946000","1.31","32.27","739.57M","739570000","0.304","0.14","1.4","2024-04-24","2024-04-24");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.39B","1390000000","36.93","345546","-22.77","34.95-49.08","36.11-37.18","36.74","37676740","0.563","14.33","1.20B","1200000000","2.59","1.95","5.31","2024-05-01","2024-05-01");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","Green Plains Renewable Energy Inc","1.37B","1370000000","21.26","1230531","-37.91","19.44-36.02","21-21.75","21.3","64264356","1.63","-13.42","3.30B","3300000000","-1.59","","","2024-04-29","2024-04-29");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.08B","2080000000","20.64","775291","-5.23","14.99-27.46","20.1-21.03","19.76","100813143","2.51","21.41","2.42B","2420000000","0.967","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.33B","1330000000","13.04","498350","-17.36","11.16-15.9","12.76-13.05","13.03","101927557","0.88","8.46","467.27M","467270000","1.55","0.5","3.84","2024-04-23","2024-04-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","728.11M","728110000","27.28","180719","-33.98","23.92-41.52","27.18-27.91","27.82","26700024","1.72","13.7","1.53B","1530000000","2","0.64","2.29","2024-05-03","2024-05-03");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","OceanFirst Financial Corp","873.7M","873700000","14.87","321360","-36.29","12.01-23.72","14.68-15.07","15.2","58755948","1.03","8.78","385.68M","385680000","1.7","0.8","5.26","2024-04-25","2024-04-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.17B","2170000000","20.78","992264","-7.81","19.62-25.06","20.63-21.5","20.29","104578000","0.598","-45.06","298.43M","298430000","-0.447","1","4.93","2024-05-22","2024-05-22");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","First Busey Corp","1.27B","1270000000","22.95","164905","-4.37","16.26-25.8","22.5-23.09","23.06","55247094","0.851","10.38","439.44M","439440000","2.21","0.96","4.16","2024-04-23","2024-04-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","2.08B","2080000000","175.5","66200","48.14","111.02-176.57","173.39-176.71","173","11870622","1","14.92","735.83M","735830000","11.75","1.2","0.69","2024-05-02","2024-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","-2.63","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.63B","1630000000","52.57","292726","60.52","25.41-52.66","51.37-52.66","51.75","31090793","1.59","14.95","3.99B","3990000000","3.5","1.2","2.32","2024-04-05","2024-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","917.73M","917730000","21.49","233615","-24.81","18.07-28.71","21.15-21.63","21.49","42705000","0.92","13.43","379.83M","379830000","1.61","0.72","3.35","2024-04-18","2024-04-18");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.65B","1650000000","25.85","935164","1.69","19.39-31.22","25.62-26.24","25.51","64019267","1.34","85.03","16.92B","16920000000","0.303","0.98","3.84","2024-05-06","2024-05-06");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.81B","1810000000","72.09","160623","74.76","34.59-74.7","71.69-73.22","72.8","25076871","1.24","25.52","1.51B","1510000000","2.82","0.68","0.93","2024-04-19","2024-04-19");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.21B","1210000000","42.23","149011","10.78","30.29-44.08","41.46-42.28","41.77","28724893","1.28","24.76","1.00B","1000000000","1.7","0.28","0.67","2024-05-29","2024-05-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","862.89M","862890000","28.52","129740","-24.13","25.38-38.16","28.02-28.54","28.66","30255576","0.56","10.16","241.71M","241710000","2.82","1.44","5.02","2024-04-23","2024-04-23");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.2B","2200000000","9.16","1026885","-9.49","6.63-11.33","8.97-9.26","9.08","235200239","1.31","-1.82","3.98B","3980000000","-5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.09B","1090000000","14.2","1046758","14.61","7-17.27","13.66-14.56","13.9","76866074","2.66","-19.22","1.41B","1410000000","-0.743","","","2024-05-15","2024-05-15");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","ConnectOne Bancorp Inc","753.51M","753510000","19.68","175446","-18.44","13.11-24.82","19.1-19.89","19.79","38288238","1.29","9.47","260.91M","260910000","2.08","0.68","3.44","2024-04-25","2024-04-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.73B","2730000000","55.8","633024","-2.77","42.25-61.91","54.88-58.13","57.49","48982613","","6","2.67B","2670000000","9.29","0.464","0.81","2024-03-26","2024-03-26");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.43B","1430000000","26.55","347892","-21.7","25.9-36.45","25.99-26.55","26.36","53958814","0.929","22.77","185.85M","185850000","1.16","1.8","6.83","2024-04-24","2024-04-24");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.52B","1520000000","33.24","643794","97.97","13.59-35.68","32.79-33.5","33.27","45727662","2.5","-13.42","3.19B","3190000000","-2.46","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","OFG Bancorp","1.70B","1700000000","36.22","231570","21.83","22.34-39.04","35.37-36.23","36.22","47078556","1.12","9.34","628.61M","628610000","3.85","1","2.76","2024-04-18","2024-04-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","729.17M","729170000","18.78","235041","-38.67","15.57-31.66","17.86-18.8","18.74","38826981","1.18","8.15","350.01M","350010000","2.29","1","5.34","2024-04-26","2024-04-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","National Bank Holdings Corporation","1.27B","1270000000","33.64","179907","-15.98","26.48-40.73","32.94-33.67","33.84","37785081","0.862","9.1","417.57M","417570000","3.74","1.08","3.19","2024-04-17","2024-04-17");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.1B","1100000000","33.07","100508","-34.16","28.66-51.7","32.53-33.29","33.41","33268102","0.598","9.33","394.06M","394060000","3.53","1.32","3.95","2024-04-25","2024-04-25");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.36B","1360000000","31.46","286529","-10.55","30.3-35.72","31.25-31.68","31.46","43112693","0.864","14.51","191.82M","191820000","2.16","2.28","7.25","2024-04-25","2024-04-25");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.33B","2330000000","66.62","313103","18.82","49.06-73.95","66.21-67.02","66.78","34930614","1.67","34.3","2.17B","2170000000","1.93","","","2024-03-19","2024-03-19");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","3.53B","3530000000","71.4","450884","89.84","25.97-72.13","70.93-72.13","71.4","49446212","1.36","51.28","2.68B","2680000000","1.39","0.6","0.84","2024-05-02","2024-05-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","120.42M","120420000","2.47","1378776","-85.37","2.46-17.06","2.45-2.66","2.67","48754546","1.25","-1.75","533.55M","533550000","-1.44","0.04","1.5","2024-04-25","2024-04-25");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","Northern Oil ","3.66B","3660000000","36.45","1341470","11.91","25.56-43.64","35.95-36.65","35.73","100375405","1.86","3.56","1.75B","1750000000","10.09","1.6","4.48","2024-05-02","2024-05-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","Astec Industries Inc","925.66M","925660000","40.7","139758","-16.72","28.97-56.33","39.98-41.12","40.6","22743379","1.36","27.62","1.34B","1340000000","1.47","0.52","1.43","2024-05-01","2024-05-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","689.94M","689940000","19.31","132425","-21.25","13.6-24.87","18.82-19.4","19.38","35729694","1.3","6.23","302.78M","302780000","3.11","1.24","6.4","2024-04-23","2024-04-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","2.08B","2080000000","36.9","499938","70.91","17.7-37.73","36.4-37.75","36.21","56366998","1.2","25.14","666.44M","666440000","1.47","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.05B","1050000000","5.575","1885209","66.92","2.27-6.31","5.545-5.78","5.72","189339428","1.29","-6.64","2.87B","2870000000","-0.839","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","694.31M","694310000","48.52","72172","-34.08","46.85-75.93","47.3-48.84","48.16","14309733","0.634","72.52","215.42M","215420000","0.667","2.4","4.92","2024-04-26","2024-04-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","Enova International Inc","1.78B","1780000000","63.14","294515","26.31","35.3-64.14","62.92-63.82","63.25","28175361","1.55","11.03","1.04B","1040000000","5.71","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","662.62M","662620000","13","280761","-34.11","11.87-19.86","12.38-13.2","12.33","50970454","0.259","-16.81","1.14B","1140000000","-0.733","0.2","1.62","2024-05-08","2024-05-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.49B","1490000000","100.31","68913","3.52","82.53-115.89","99.1-100.45","100.48","14816776","0.515","13.2","286.63M","286630000","7.62","2.86","2.85","2024-04-17","2024-04-17");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","998.14M","998140000","52.19","112753","-3.42","45.34-57.06","52.17-52.9","52.76","19125152","0.285","16.19","306.91M","306910000","3.24","1.48","2.81","2024-04-24","2024-04-24");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.87B","2870000000","87.14","67384","-1.73","68.44-104","85.91-87.42","87.74","32936410","1.12","13.84","602.41M","602410000","6.45","1.72","1.96","2024-04-18","2024-04-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.92B","1920000000","181.34","59597","24.94","122.1-198.17","176.75-182.24","178.87","10846478","1.11","8.87","346.59M","346590000","15.96","5.6","3.13","2024-05-02","2024-05-02");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.62B","1620000000","102.27","112757","83.74","47.98-104.28","100.78-104.28","100.24","15845307","1.75","13.81","1.88B","1880000000","7.31","","","2024-05-28","2024-05-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","Safety Insurance Group Inc","1.18B","1180000000","80.04","65140","-0.58","65.78-88.72","79.41-82","82.16","14791812","0.2","64.19","930.96M","930960000","1.29","3.6","4.38","2024-05-01","2024-05-01");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.16B","1160000000","24.41","222704","-24.03","21.41-32.06","23.9-24.49","23.93","47629018","0.542","-99.71","4.32B","4320000000","-0.238","1","4.18","2024-05-01","2024-05-01");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","857.83M","857830000","9.65","488453","-23.72","7-12.76","9.52-9.77","9.77","88894577","0.779","11.49","333.44M","333440000","0.85","0.54","5.53","2024-04-24","2024-04-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.18B","1180000000","48.21","224287","-6.26","44.4-67.8","47.44-48.64","48.01","24573240","0.808","9.02","2.67B","2670000000","5.35","3.2","6.67","2024-05-22","2024-05-22");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","Conduent Inc","701.32M","701320000","3.34","1041866","-15.66","2.4-4.01","3.33-3.45","3.44","209974904","1.63","-2.38","3.72B","3720000000","-1.41","","","2024-05-01","2024-05-01");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.18B","1180000000","30.75","184913","-16.24","24.51-37.46","30.22-31.04","31.19","38233365","0.792","8.34","389.14M","389140000","3.76","1.32","4.23","2024-04-18","2024-04-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.88B","2880000000","18.36","1354604","61.48","8.781-19.42","18.16-18.6","18.27","156635459","1.57","27.33","990.34M","990340000","0.669","0.66","3.61","2024-04-30","2024-04-30");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","60.61M","60610000","1.3150","1565620","-64.17","0.61-5.91","1.2829-1.34","1.32","46269320","2.9","-0.39","1.30B","1300000000","-5.1","","","2024-03-04","2024-03-04");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.79B","1790000000","52.5","216649","-10.2","39.02-60.24","51.91-52.72","52.5","33982509","1.83","10.3","14.37B","14370000000","5.09","1.2","2.29","2024-04-25","2024-04-25");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","955.68M","955680000","17.6","618566","-32.36","10.78-25.99","17.11-17.86","17.37","54300112","0.65","-3.08","2.03B","2030000000","-5.69","0.4","2.3","2024-05-08","2024-05-08");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.83","1593021","19.91","8.62-13.78","12.83-13.17","13.16","88308692","1.64","23.72","213.82M","213820000","0.541","0.6144","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","430.85M","430850000","7.65","698737","-48.24","3.69-15","7.45-7.85","7.93","56467623","1.3","-2.25","252.14M","252140000","-3.53","0.04","0.5","2024-04-24","2024-04-24");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","875.97M","875970000","28.55","169937","-27.52","27.37-48.86","28.35-29","28.94","30682010","1.13","26.62","1.88B","1880000000","1.08","0.96","3.32","2024-04-25","2024-04-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.26B","1260000000","57.09","134494","21.65","36.62-57.97","56.66-57.67","57.21","22085098","1.09","11.94","1.40B","1400000000","4.76","1","1.75","2024-04-11","2024-04-11");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.53B","1530000000","13.4","831079","67.08","6.39-14.54","13.35-13.74","13.74","114221723","1.3","21","3.19B","3190000000","0.639","0.4","2.91","2024-03-20","2024-03-20");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","219.2M","219200000","5.5","496968","-56.52","5.26-12.7","5.26-5.56","5.49","39855191","0.694","-15.44","329.54M","329540000","-0.355","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","318.91M","318910000","3.76","486141","-68.03","3.71-11.67","3.71-4.09","4.03","84816331","2.09","-0.31","2.29B","2290000000","-11.84","","","2024-05-03","2024-05-03");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","5.03B","5030000000","241.5","2634876","23.39","13.35-24.535","22.34-23.2","22.53","222622889","0.144","7.68","1.83B","1830000000","2.95","1.2","5.33","2024-05-31","2024-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","807.26M","807260000","6.55","834670","-15.37","5.31-7.778","6.38-6.56","6.42","123563180","1.98","-23.78","736.13M","736130000","-0.215","0.24","3.74","2024-05-01","2024-05-01");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","Kura Oncology Inc","1.64B","1640000000","21.59","1511313","89.05","7.41-22.92","21.07-21.96","21.08","76136963","0.849","-10.11","","","-2.08","","","2024-05-07","2024-05-07");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.69B","1690000000","14.99","998638","53.9","7.84-15.38","14.77-15.25","15.23","112608075","0.824","25.81","1.90B","1900000000","0.594","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15.00","1098112","2.81","7.97-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","Employers Holdings Inc","1.14B","1140000000","45","148305","2.86","35.43-46.78","44.87-45.92","45.71","25302289","0.232","10.07","850.90M","850900000","4.48","1.12","2.45","2024-04-24","2024-04-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","0","20.53-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2438","Banc of California Inc","2.42B","2420000000","14.38","2668452","-16.44","9.72-17.52","14.12-14.52","14.63","168101571","","-0.644","246.84M","246840000","-22.71","0.4","2.73","2024-04-18","2024-04-18");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","920.68M","920680000","31.12","93661","-19.44","24.85-39.15","30.66-31.45","31.46","29584709","0.627","10.83","248.14M","248140000","2.91","1.08","3.43","2024-04-22","2024-04-22");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","Standard Motor Products Inc","681.45M","681450000","31.08","170736","-21.97","30.15-41.71","30.93-31.68","31.76","21918729","0.663","11.14","1.36B","1360000000","1.57","1.16","3.65","2024-05-01","2024-05-01");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.52B","1520000000","18.7","307286","-16.59","17.34-23.38","18.35-19.05","18.85","81322168","0.805","21.92","1.13B","1130000000","0.866","0.24","1.27","2024-04-16","2024-04-16");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","1.29B","1290000000","45.73","336149","78.84","18.06-45.9","45.68-45.8","45.81","28319136","1.21","163.61","775.85M","775850000","0.282","0.8","1.75","2024-04-30","2024-04-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","728.65M","728650000","14.06","2409588","25.54","3.7-14.89","13.97-14.1","14.11","51824634","2.42","-2.78","2.72B","2720000000","-5.05","","","2024-04-23","2024-04-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","1.18M","1180000","0.0050","172198","-94.21","0.0001-0.321","0.0001-0.005","0.001","235219612","0.843","-0.001","2.07B","2070000000","-1.07","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.45B","1450000000","76.27","76769","-17.3","73.38-95.21","75.66-77.36","77.01","18994376","0.634","7.82","5.88B","5880000000","9.73","0.66","0.86","2024-05-09","2024-05-09");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","TrueBlue Inc","371.32M","371320000","11.83","332671","-36.3","10.15-19.06","11.6-12.03","11.75","31387635","1.52","-26.23","1.91B","1910000000","-0.453","","","2024-04-22","2024-04-22");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","612.22M","612220000","9.04","355135","-7.94","8.04-11.59","8.88-9.06","8.95","67818549","1.2","39.67","141.05M","141050000","0.226","0.84","9.39","2024-05-01","2024-05-01");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge ","609.6M","609600000","9.15","368267","64.57","4.74-9.78","8.67-9.19","8.94","66623207","0.963","43.16","589.63M","589630000","0.209","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","Washington Trust Bancorp Inc","438.6M","438600000","25.75","93205","-38.84","21.69-42.26","25.05-25.75","25.74","17033173","0.84","9.05","190.04M","190040000","2.82","2.24","8.7","2024-04-22","2024-04-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","760.27M","760270000","11.69","218038","-38.67","10.65-19.25","11.37-11.76","11.68","65035642","0.888","9.06","293.77M","293770000","1.29","0.58","4.97","2024-04-25","2024-04-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.21B","3210000000","25.025","3687309","-9.17","17.71-27.7","24.845-25.295","24.77","128363495","1.01","4.57","4.95B","4950000000","5.52","0.3","1.21","2024-04-25","2024-04-25");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.18B","1180000000","39.33","241276","-15.69","30.5-46.86","39.18-39.9","39.44","29878241","1.07","21.44","1.64B","1640000000","1.84","0.8","2.07","2024-03-21","2024-03-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.26B","1260000000","17.07","1114437","-16.08","13.49-20.35","16.62-17.07","16.81","73701108","0.985","158.04","131.36M","131360000","0.107","0.82","4.88","2024-04-25","2024-04-25");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","1.06B","1060000000","39.73","399110","149.72","14.21-43.81","38.77-40.48","38.76","26723332","2.58","10.6","296.24M","296240000","3.74","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","2.63B","2630000000","88.96","550992","46.97","49.35-114.3","86.81-90.31","85.82","29603460","1.83","4.49","2.53B","2530000000","19.91","4.4","5.13","2024-04-30","2024-04-30");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","Vanda Pharmaceuticals Inc","265.25M","265250000","4.61","969638","-26.94","3.3-7","4.47-4.72","4.47","57537499","0.68","105.91","192.64M","192640000","0.044","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","32.93","15.23-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","1.48B","1480000000","12.09","2654596","36.61","6.94-12.53","11.955-12.4","12.27","122113948","0.562","15.94","2.41B","2410000000","0.935","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.77B","1770000000","11.01","2070382","-5.41","7.3-12.13","10.81-11.12","10.82","160999542","-0.335","11.13","560.56M","560560000","0.995","0.88","8.19","2024-05-07","2024-05-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","3.59B","3590000000","13.22","2683083","-34.91","9.53-24.8","11.83-13.7","13.11","271412113","0.673","-2.09","17.02B","17020000000","-6.28","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.73B","1730000000","64.24","101623","-21.07","58.75-86.67","63.83-66.21","64.94","26898443","0.457","16.82","4.70B","4700000000","3.86","1.36","2.09","2024-05-06","2024-05-06");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","438.08M","438080000","9.04","1340564","-26.38","6.34-12.38","8.913-9.055","9.03","48460626","1.77","-10.62","4.19M","4190000","-0.852","1.6","17.72","2024-05-08","2024-05-08");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","8.55B","8550000000","80.81","738326","78.78","40.61-81.96","80.3-81.47","80.61","105829579","0.802","52.56","5.44B","5440000000","1.53","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.38B","2380000000","8.54","4849477","-30.79","7.07-13.39","8.47-8.815","8.55","278429463","0.707","11.23","1.57B","1570000000","0.764","0.5","5.85","2024-04-30","2024-04-30");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","1.11B","1110000000","43.94","212319","38.7","26.14-43.97","43.26-43.98","43.23","25170468","1.5","12.43","3.59B","3590000000","3.53","","","2024-05-07","2024-05-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","350","Ready Capital Corp","1.56B","1560000000","8.97","1498536","-17.78","8.4-11.97","8.76-9","8.83","173706687","1.48","3.94","430.52M","430520000","2.26","1.2","13.59","2024-05-07","2024-05-07");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","347.1M","347100000","17.5","184093","-25.21","13.19-23.68","17.23-17.73","17.62","19834032","","-18.96","873.77M","873770000","-0.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","364.55M","364550000","31.73","121490","-32.27","17.31-48.25","31.39-32.42","31.92","11489017","","-71.61","2.31B","2310000000","-0.441","","","2024-03-08","2024-03-08");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","Univest Corporation Pennsylvania","588.21M","588210000","19.92","114467","-29.49","16.1-28.51","19.56-19.98","20.02","29528633","0.923","8.31","286.05M","286050000","2.42","0.84","4.22","2024-04-24","2024-04-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","National HealthCare Corporation","1.48B","1480000000","96.27","153498","74.34","51.56-101.81","95.55-99.08","98.66","15349989","0.366","22.02","1.14B","1140000000","4.36","2.36","2.39","2024-05-03","2024-05-03");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","NETGEAR Inc","448.48M","448480000","15.12","251496","-16.09","10.4-18.75","14.95-15.21","14.99","29661351","0.816","-4.22","740.84M","740840000","-3.57","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.19B","1190000000","48.61","67280","-1.62","38.77-56.59","48.33-49.49","49.78","24460642","0.808","9.69","363.40M","363400000","5.03","1.36","2.73","2024-04-25","2024-04-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","774.15M","774150000","3.22","1475824","117.57","0.8-3.96","3.17-3.28","3.28","240418363","2.04","-2.67","1.41B","1410000000","-1.23","0.04","1.22","2024-05-09","2024-05-09");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","969.88M","969880000","27.91","124131","-10.63","23.05-34.85","27.5-28.01","28.07","34750107","0.782","8.16","411.61M","411610000","3.46","1.56","5.49","2024-04-23","2024-04-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","951.19M","951190000","56.79","53602","6.99","35.14-62.94","55.62-57.53","57","16749254","0.963","8.38","337.15M","337150000","6.79","0.24","0.42","2024-04-24","2024-04-24");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","29.35M","29350000","0.95","1856860","-94.51","0.7-32.87","0.88-1","0.95","30901440","2.62","5.75","735.63M","735630000","0.16","0.3","6.94","2024-03-04","2024-03-04");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","962.8M","962800000","19.73","1346193","-24.69","13.31-27.4","19.6-19.96","19.8","48798954","1.47","-5.37","-86.22M","-86220000","-3.68","2.88","14.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","522.95M","522950000","11.98","173019","-20.35","7.69-15.27","11.62-12.02","12.04","43652063","1.02","18.69","185.28M","185280000","0.641","0.64","5.34","2024-04-24","2024-04-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","Heritage Financial Corporation","641.93M","641930000","18.39","210580","-32.69","14.85-27.97","17.81-18.39","18.35","34906233","0.57","10.49","239.54M","239540000","1.76","0.92","5.01","2024-04-18","2024-04-18");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","974.33M","974330000","11.34","1425356","-11.2","10.81-14.21","11.27-11.42","11.33","85920146","1.95","12.68","251.80M","251800000","0.892","1.8","15.89","2024-05-08","2024-05-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","17000","SpartanNash Co","718.85M","718850000","20.77","233295","-23.5","19.04-27.88","20.72-21.07","21.07","34610000","0.543","14.05","9.73B","9730000000","1.53","0.86","4.11","2024-05-29","2024-05-29");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","1.12B","1120000000","31.27","213411","30.84","20.58-31.33","30.46-31.33","30.71","35774555","1.01","17.16","2.84B","2840000000","1.81","0.66","2.11","2024-04-24","2024-04-24");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","2.04B","2040000000","12.160","674227","68.19","6.9-12.47","12.015-12.24","12.27","168120022","0.956","5.86","2.74B","2740000000","2.07","","","2024-05-01","2024-05-01");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","268.34M","268340000","14.23","383107","-42.62","4.2-25.09","13.63-14.32","13.95","18857566","1.34","-9.79","209.12M","209120000","-1.46","0.4","2.87","2024-04-22","2024-04-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","779.03M","779030000","24.81","132444","-19.58","22.82-32.06","24.22-24.82","24.83","31399803","0.892","10.32","281.53M","281530000","2.39","1","4.03","2024-04-23","2024-04-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","Brightspire Capital Inc","903.4M","903400000","6.95","702960","5.78","5.2-8.01","6.83-6.97","6.91","129985107","1.95","-56.47","415.08M","415080000","-0.122","0.8","11.58","2024-05-01","2024-05-01");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.7B","1700000000","13.495","807061","30.64","8.425-13.54","13.37-13.54","13.36","125701236","0.679","20.26","752.29M","752290000","0.665","1.04","7.78","2024-05-22","2024-05-22");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","914.37M","914370000","10.39","396038","-19.39","9.81-13.11","10.02-10.44","10.18","88376718","1.06","-203.6","667.16M","667160000","-0.048","0.82","8.06","2024-05-02","2024-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","Dril-Quip Inc","796.34M","796340000","23.14","221465","-33.56","18.93-35.63","22.67-23.3","22.6","34413906","0.837","1278.71","424.06M","424060000","0.018","","","2024-04-25","2024-04-25");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","12.84M","12840000","1.0700","453648","-93.16","0.9-16.125","1-1.6","1.58","11996553","0.479","-0.02","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","770.27M","770270000","27.27","103359","-3.3","20.08-31.89","27.08-27.61","26.95","28246000","1.24","255.61","1.26B","1260000000","0.107","","","2024-03-05","2024-03-05");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","823.31M","823310000","7.53","1569301","-20.9","6.33-11.37","7.47-7.65","7.4","109483281","2.21","9.92","1.63B","1630000000","0.758","","","2024-04-30","2024-04-30");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","296.16M","296160000","2.11","776389","-28.47","1.62-3.6","2.09-2.189","2.13","140358354","2.37","-10.88","2.66B","2660000000","-0.199","","","2024-05-02","2024-05-02");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.64B","2640000000","54.01","566530","3.23","34.77-54.95","53.09-54.95","52.93","48930872","-0.048","4.7","1.07B","1070000000","11.35","5.61","10.6","2024-05-02","2024-05-02");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","181.9M","181900000","4.54","301359","-47.21","3.45-8.57","4.45-4.61","4.58","40154055","1.84","-17.83","179.10M","179100000","-0.253","0.4","8.83","2024-05-03","2024-05-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","700.02M","700020000","122.99","49632","32.08","75.19-160.07","118.61-123.88","119.76","5691699","1.47","10.58","580.70M","580700000","11.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.51B","1510000000","14.17","1052931","7.51","8.83-14.445","14.11-14.435","14.15","106166096","1.4","6.29","2.32B","2320000000","2.26","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","447.31M","447310000","10.06","245348","-30.62","8.39-14.63","9.81-10.2","10.1","44464644","0.73","11.66","135.21M","135210000","0.865","0.52","5.17","2024-04-24","2024-04-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","587.91M","587910000","7.54","652111","-8.38","4.64-8.81","7.39-7.61","7.48","77868565","2.08","-4.43","-73.52M","-73520000","-1.69","0.96","12.83","2024-04-30","2024-04-30");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.2B","2200000000","9.7","968108","-9.94","6.93-12.09","9.56-9.81","9.71","235200239","1.31","-1.94","3.98B","3980000000","-5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.29B","3290000000","67.1","1316272","13.9","40.34-72.89","67.04-68.2","67.13","48965499","0.215","6.46","1.34B","1340000000","10.44","1.6","2.41","2024-05-02","2024-05-02");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.88B","1880000000","29.69","672851","69.17","13.86-34.16","28.6-30.03","28.79","63386496","","13.23","897.32M","897320000","2.25","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","311.06M","311060000","1.38","1308634","-21.59","0.452-1.88","1.31-1.47","1.41","225409314","1.57","-0.9","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.27B","1270000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53297191","0.884","9.67","452.38M","452380000","2.45","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","531.6M","531600000","5.6","578278","-0.18","4.295-6.62","5.48-5.62","5.58","94928320","1.67","-24.32","1.83B","1830000000","-0.229","0.3","5.38","2024-05-02","2024-05-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","534.23M","534230000","7.27","815640","12.89","4.375-8.45","7.015-7.37","7.195","73484272","0.166","9.71","405.47M","405470000","0.732","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","995.89M","995890000","12.6","318021","-24.46","11.44-17.08","12.48-12.86","12.78","79039000","0.653","67.59","1.21B","1210000000","0.187","0.08","0.63","2024-04-18","2024-04-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","731.71M","731710000","16.17","403469","-4.83","11.26-17.8","16.06-16.38","16.36","45195370","1.32","90.89","269.00M","269000000","0.197","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","Community Trust Bancorp Inc","707.86M","707860000","39.28","47467","-7.38","32.68-45.74","38.74-39.74","39.76","18020849","0.714","9.12","221.32M","221320000","4.36","1.84","4.68","2024-04-17","2024-04-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","968.27M","968270000","99.45","118462","85.68","48.08-100.94","97.04-100.96","97.62","9738183","1.04","20.28","504.83M","504830000","4.89","1.6","1.64","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","222.25M","222250000","7.32","314118","-40.82","6.72-16.16","7.3-7.77","7.75","30361434","1.46","86.11","2.14B","2140000000","0.092","0.5","6.45","2024-04-22","2024-04-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","343.15M","343150000","6.71","1086405","-47.45","5.21-14.37","6.44-6.81","6.53","51139497","1.24","-0.66","6.00M","6000000","-10.19","8","122.51","2024-05-08","2024-05-08");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","241.76M","241760000","4.78","434065","-17.01","3.97-6.41","4.66-4.8","4.74","50577841","1.87","-3.19","-22.67M","-22670000","-1.5","0.8","16.88","2024-05-07","2024-05-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1B","1000000000","21.82","264342","-2.15","19.21-25.55","21.2-21.83","21.57","45872375","1.4","107.18","199.85M","199850000","0.202","0.96","4.45","2024-05-02","2024-05-02");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","51.76M","51760000","0.95","920311","-90.31","0.5-10.28","0.82-0.96","0.85","54480704","0.94","-0.43","21.23M","21230000","-2.16","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","368.33M","368330000","12.76","173500","-34.02","9.28-19.4","12.28-12.81","12.84","28866000","0.804","13.15","191.22M","191220000","0.958","0.88","6.9","2024-04-23","2024-04-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","1.68M","1680000","0.65","7832855","-81.48","0.38-7.37","0.65-0.8","0.65","56038207","1.37","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","475.91M","475910000","13.57","290018","-30.05","12.2-20.2","13.56-14.08","13.94","35096908","2.11","12.17","2.23B","2230000000","1.12","","","2024-04-30","2024-04-30");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","430.56M","430560000","10.06","138971","-24.76","7.51-13.6","9.98-10.35","10.18","42798870","0.734","27.04","163.45M","163450000","0.372","0.3","2.95","2024-04-25","2024-04-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","717.44M","717440000","30.11","77117","-2.84","21.77-35.83","29.56-30.35","30.3","23827137","0.864","9.55","274.15M","274150000","3.17","0.92","3.04","2024-04-24","2024-04-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","Perdoceo Education Corp","1.15B","1150000000","17.53","433815","27.86","11.5-19.62","17.42-17.86","17.81","65650039","1.01","8.17","710.00M","710000000","2.22","0.44","2.47","2024-05-02","2024-05-02");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","995.32M","995320000","72.37","96110","4.04","42.42-77.65","69.69-72.39","71.85","13753246","1.04","6.78","286.49M","286490000","10.64","2.8","3.9","2024-04-16","2024-04-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","456.64M","456640000","31.35","42556","-23.93","26.52-41.55","31.03-31.6","31.78","14565952","0.798","10.47","161.20M","161200000","2.98","1.68","5.29","2024-04-23","2024-04-23");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","Koppers Holdings Inc","1.11B","1110000000","52.97","136084","42.97","28.45-58.23","52.7-56.43","56.62","21027990","1.87","13.68","2.15B","2150000000","4.28","0.28","0.49","2024-05-03","2024-05-03");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","773.2M","773200000","81.68","259139","-48.56","71.42-160.76","78.91-82.18","78.37","9472048","2.38","-14.91","3.01B","3010000000","-5.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.08B","1080000000","29.86","252683","-11.79","21.25-42.95","29.34-29.86","29.56","36256612","1.17","67.04","441.63M","441630000","0.443","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","507.52M","507520000","8.3","402713","-30.78","6.69-12.02","8.08-8.3","8.29","61146835","","7.8","191.47M","191470000","1.06","0.52","6.27","2024-04-25","2024-04-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","Glatfelter","101.58M","101580000","2.25","1501875","-39.02","1.25-4.59","2.18-2.29","2.23","45147547","1.6","-1.29","1.39B","1390000000","-1.75","0.56","18.48","2024-04-30","2024-04-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","910.5M","910500000","11.66","841906","-13.57","10.09-14.64","11.55-11.92","11.5","78087577","2.25","6.15","1.55B","1550000000","1.91","","","2024-04-26","2024-04-26");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.35B","1350000000","11.49","514189","7.89","7.71-11.85","11.37-11.63","11.37","117745309","1.38","3.91","1.51B","1510000000","2.95","0.46","4.05","2024-05-02","2024-05-02");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","635.12M","635120000","38.53","127378","-0.05","29.22-40.97","38.36-39.32","39.29","16483898","0.439","6.03","2.08B","2080000000","6.39","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","682.74M","682740000","9.86","654733","-29.52","9.09-14.37","9.61-9.89","9.75","69313860","1.04","-12.57","27.69M","27690000","-0.779","1","10.26","2024-04-22","2024-04-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","PDF Solutions Inc","1.32B","1320000000","34.23","189123","-8.65","26.12-48.02","33.97-34.83","33.99","38581819","1.47","424.88","165.84M","165840000","0.082","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1.16B","1160000000","35.17","152585","32.52","18.71-35.3","34.32-35.3","34.58","33103593","","13.96","1.13B","1130000000","2.51","0.32","0.93","2024-03-07","2024-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.980","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","3.54B","3540000000","17.86","32285426","603.15","2.04-23.45","15.53-17.87","16.72","198064754","3.83","-27.36","214.38M","214380000","-0.629","","","2024-05-08","2024-05-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86.00","616354","1.71","31.19-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","822.35M","822350000","27.14","96655","6.98","20.47-29.12","27.1-27.72","27.28","30300371","0.378","54.78","279.06M","279060000","0.498","0.112","0.41","2024-04-22","2024-04-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","422.05M","422050000","7.76","722191","-31.02","7.15-11.79","7.45-7.77","7.54","54388398","1.51","-10.78","1.10M","1100000","-0.716","1","13.26","2024-04-30","2024-04-30");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","477.84M","477840000","13","669573","-35.61","9.57-21.6","12.82-13.11","13.06","36756607","1.02","-3.07","668.46M","668460000","-4.19","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.01B","1010000000","11.99","574482","4.35","8.15-12.43","11.575-12.01","11.53","84390297","2","11.18","3.41B","3410000000","1.07","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","431.66M","431660000","151.80","13851","-14.46","144.35-188.28","144.63-152.45","144.68","2843585","0.933","10.1","136.72M","136720000","14.32","6","4.15","2024-05-01","2024-05-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","906.79M","906790000","20.71","108739","-16.36","16.4-24.92","20.34-20.86","20.84","43764056","1.19","7.7","353.28M","353280000","2.69","0.36","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.24B","1240000000","3.86","672061","47.89","1.13-4.39","3.84-4.01","3.81","322235261","1.68","-19.05","4.22B","4220000000","-0.195","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","831.79M","831790000","8.8","393229","37.29","5.16-9.16","8.6-8.86","8.71","94414442","1.2","-47.62","2.79B","2790000000","-0.185","","","2024-05-02","2024-05-02");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","Metallus Inc","906.76M","906760000","20.67","252030","7.77","15.59-24.3","20.48-21.68","21.75","43889467","1.52","14.8","1.36B","1360000000","1.58","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","544.8M","544800000","7.2","911125","-24.21","6.22-9.68","7.115-7.28","7.05","75666776","1.97","11.73","890.60M","890600000","0.615","0.48","6.67","2024-03-06","2024-03-06");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","617.3M","617300000","27.01","246340","-7.18","23.14-42.11","25.51-27.01","25.69","22854540","0.046","5.62","10.00B","10000000000","4.74","0.8","3.11","2024-05-07","2024-05-07");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","676.34M","676340000","25.45","259826","3.71","13.36-27.5","25.28-26","25.53","26575178","-0.29","-4.69","14.96M","14960000","-5.4","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","866.75M","866750000","24.62","229374","46.37","15.23-24.72","24.22-24.68","24.53","35288609","1.15","25.03","4.84B","4840000000","0.994","0.3","1.22","2024-05-09","2024-05-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","UNITIL Corporation","835.97M","835970000","51.72","55818","-3.99","41.43-60.59","50.49-51.77","50.96","16163365","0.57","18.32","557.10M","557100000","2.82","1.7","3.29","2024-04-30","2024-04-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","504.39M","504390000","18.65","176818","-16.03","13.22-22.56","18.31-18.76","18.66","27045033","1.15","8.53","240.95M","240950000","2.17","1.04","5.57","2024-04-24","2024-04-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","608.75M","608750000","51.57","29170","-10.67","45.38-61.94","51.02-52.54","52.14","11804430","0.678","9.12","226.37M","226370000","5.65","1.6","3.1","2024-04-17","2024-04-17");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","417.85M","417850000","23.8","83051","-36.9","21.58-38.26","23.44-24.5","24.23","17556619","1.03","8.61","215.58M","215580000","2.74","0.2","0.84","2024-04-26","2024-04-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","521.23M","521230000","16.65","129665","-29.92","13.55-24.25","16.03-16.68","16.41","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","491.83M","491830000","62.69","34181","-18.34","44.62-77.73","61.75-63.29","63.26","7845452","0.55","14.42","161.63M","161630000","4.35","2.68","4.28","2024-04-17","2024-04-17");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","622.94M","622940000","46.74","82664","18.9","37.37-48.51","46.44-47.09","46.86","13327866","0.496","18.41","527.56M","527560000","2.53","1.2","2.56","2024-04-10","2024-04-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","451.36M","451360000","15.01","259096","-35.36","13.35-23.45","14.76-15.13","15.11","30070668","0.998","5.69","249.17M","249170000","2.64","1","6.62","2024-04-23","2024-04-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","444.29M","444290000","8.670","1301659","-20.39","5.9-11.269","8.54-8.67","8.6","51303301","1.81","-9.82","-20.70M","-20700000","-0.879","1.44","16.74","2024-04-25","2024-04-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","267.02M","267020000","16.61","56158","-45.91","12.89-30.61","16.25-16.68","16.61","16076047","0.881","13.4","105.52M","105520000","1.24","1","6.02","2024-04-22","2024-04-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.29B","3290000000","32.77","945062","-0.91","22.6-39.36","32.44-33.43","32.68","100530599","1.6","4.25","9.25B","9250000000","7.65","2","5.98","2024-04-29","2024-04-29");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","368.07M","368070000","25.14","72662","-20.04","16.54-31.42","24.02-25.26","24.28","14640886","0.763","-14.9","163.31M","163310000","-1.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","518.26M","518260000","10.4","229941","-15.72","8.92-12.45","10.13-10.41","10.2","49898461","1.77","-92","309.83M","309830000","-0.111","0.28","2.75","2024-05-01","2024-05-01");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.07B","1070000000","9.12","637799","-11.88","8.26-12.35","9.1-9.59","9.65","116983842","0.96","16.08","691.10M","691100000","0.602","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","521.27M","521270000","27.4","92923","-25.42","23.78-37.14","26.73-27.4","27.29","19024433","0.871","8.87","188.91M","188910000","3.08","1.44","5.26","2024-04-22","2024-04-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","791.35M","791350000","119.6","30188","31.69","76.22-130","117.7-121.21","121.99","6616653","1.37","16.51","1.07B","1070000000","7.52","1.2","1.04","2024-05-01","2024-05-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.37B","2370000000","13.26","434750","17.35","6.85-15.25","11.24-13.47","14.75","178557086","1.53","-11.52","5.51B","5510000000","-1.25","0.4","2.71","2024-05-01","2024-05-01");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","904.79M","904790000","10.8","643286","7.04","6.71-11.44","10.73-10.975","10.71","83776463","1.13","15.84","2.06B","2060000000","0.679","0.4","3.7","2024-04-24","2024-04-24");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","680.67M","680670000","10.99","657943","81.65","2.25-11.22","10.28-11.22","10.21","61935171","2.24","-6.43","2.81M","2810000","-1.59","","","2024-05-14","2024-05-14");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","575.39M","575390000","35.57","62094","17.98","22.06-39.89","35.18-35.7","35.52","16176412","1.72","10.33","1.68B","1680000000","3.44","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","265.41M","265410000","8.66","278064","-53.64","7.83-20.48","7.84-8.67","8.53","30835884","1.46","-2.24","325.67M","325670000","-3.81","0.92","10.79","2024-05-02","2024-05-02");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","32.5","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","22.41","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","1.19B","1190000000","75.43","75098","28.3","39.88-76.94","74.43-76.94","74.1","15747289","1.52","30.87","1.08B","1080000000","2.42","0.4","0.53","2024-03-06","2024-03-06");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","226.96M","226960000","1.03","1478700","-41.14","0.47-2","0.95-1.06","1.01","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","Midland States Bancorp Inc","513.95M","513950000","23.9","62232","-9.37","17.98-28.47","23.77-24.19","24.35","21503989","0.792","8.05","281.48M","281480000","2.97","1.24","5.19","2024-04-25","2024-04-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","606.32M","606320000","32.77","35141","6.71","22.55-39.23","32.43-32.99","33.14","18502396","0.547","12.23","157.15M","157150000","2.67","1.16","3.54","2024-04-23","2024-04-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","940.64M","940640000","48.50","20228","10.05","37.23-57.54","48.24-49.3","49.26","19394725","0.617","10.62","310.88M","310880000","4.57","1.628","3.36","2024-04-18","2024-04-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","2B","2000000000","17.01","1497270","11.18","11.09-18.22","16.18-17.495","16.03","117564816","0.928","29.27","348.39M","348390000","0.587","","","2024-05-07","2024-05-07");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","616.5M","616500000","11.85","223091","36.36","4.9-12.39","11.18-12.05","11.33","52025497","1.55","-3.43","3.88B","3880000000","-3.3","","","2024-05-01","2024-05-01");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","534.32M","534320000","9.51","340872","-20.22","7.07-11.92","9.34-9.51","9.43","56185420","2.64","-7.46","28.07M","28070000","-1.27","","","2024-03-04","2024-03-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","54.05M","54050000","1.03","612669","-76.85","1.02-4.6","1.02-1.06","1.06","52477538","2.06","-0.39","1.49B","1490000000","-2.65","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","582.97M","582970000","36.38","69884","5.85","23.89-42.82","35.89-36.64","36.84","16024557","1.01","7.12","217.99M","217990000","5.13","1.4","3.85","2024-04-16","2024-04-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","926.82M","926820000","27.49","253687","-0.25","20.56-34.07","27.13-27.75","27.29","33714736","1.22","18.94","489.46M","489460000","1.45","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","701.19M","701190000","20.99","89224","-24.28","15.79-28.13","20.36-21","21.19","33437535","1","21.55","314.30M","314300000","0.97","0.36","1.7","2024-04-25","2024-04-25");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","986.21M","986210000","27.16","125624","46.65","16.26-28.34","27.05-27.8","27.47","36324556","1.16","6.15","238.66M","238660000","4.55","2","7.37","2024-04-17","2024-04-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.77B","1770000000","486.00","13734","81.23","225.02-488.9","485.2-486.54","485.58","3636020","0.71","18.7","703.35M","703350000","25.97","0.36","0.07","2024-05-08","2024-05-08");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","581.39M","581390000","25.76","195036","-44.59","21.44-47.87","25.17-25.95","25.23","22569387","1.59","5.5","2.49B","2490000000","4.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","884.09M","884090000","20.7","769280","5.88","12.39-20.91","20.38-20.91","20.4","42730455","1.16","-67.79","383.83M","383830000","-0.301","1.64","8.04","2024-05-01","2024-05-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","187.92M","187920000","6.6","392637","-60","5.77-16.33","6.53-6.73","6.76","28472972","1.47","-7.58","570.77M","570770000","-0.863","0.4","5.16","2024-03-06","2024-03-06");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","724.78M","724780000","12.38","1104757","-3.96","9.57-13.56","12.23-12.42","12.34","58544354","1.33","-48.93","26.75M","26750000","-0.252","1.56","12.6","2024-04-24","2024-04-24");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.19B","1190000000","38.71","86048","-21.91","36.45-56.75","38.04-38.74","38.5","30927250","","-31.1","N/A","N/A","","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","139.06M","139060000","3.52","512975","-3.03","1.16-8.99","3.51-3.66","3.63","39506266","1.18","-3.07","182.69M","182690000","-1.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","435.12M","435120000","36.89","47223","-15.95","31-44.91","36.29-37.2","37.23","11795024","0.527","7.26","202.67M","202670000","5.08","1.8","4.82","2024-04-23","2024-04-23");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","1.01","8.59-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.46B","1460000000","9.575","2349496","13.85","6.185-11.875","9.25-9.74","9","152416382","2.54","-125.32","1.29B","1290000000","-0.072","","","2024-04-22","2024-04-22");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","502.06M","502060000","4.31","809731","42.72","2.1-4.65","4.31-4.34","4.31","116487985","1.19","-1.76","1.13B","1130000000","-2.46","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","111.6M","111600000","8.66","52443","-27.71","7.02-11.94","8.62-8.99","8.79","12886538","1.16","-1.14","420.46M","420460000","-7.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","403.3M","403300000","11.27","287418","-34.09","8.2-18.24","10.7-11.43","10.71","35784958","1.15","-6.47","66.50M","66500000","-1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","649.6M","649600000","41.42","186200","-3","24.88-61.35","40.53-42.84","40.79","15675634","1.48","7.51","320.20M","320200000","5.55","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","6.47M","6470000","1.5900","1649626","-95.5","0.6209-44.046","1.3809-1.66","1.63","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","636.13M","636130000","28.81","148184","-16.76","23.94-35.6","28.3-28.81","28.71","22080011","1.14","11.08","687.25M","687250000","2.58","1.4","4.86","2024-03-28","2024-03-28");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","977.52M","977520000","32.24","360919","111.97","13.56-35.93","30.81-32.32","31.33","30320182","2.26","6.25","2.15B","2150000000","5.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.06B","1060000000","12.95","340351","-2.48","11.08-14.7","12.82-13.03","12.91","82122502","1.39","9.14","230.79M","230790000","1.42","1.42","10.97","2024-05-01","2024-05-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","405.94M","405940000","23.96","51496","-16.46","16.38-29.66","23.5-24.02","23.98","16942486","0.716","13.47","130.57M","130570000","1.77","1.08","4.51","2024-04-23","2024-04-23");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","710.1M","710100000","48.5","100897","-13.08","40.24-56.37","47.53-48.59","47.72","14641154","1.3","41.79","756.99M","756990000","1.16","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","842.76M","842760000","33.18","214782","12.28","24.76-36.19","33.09-33.5","33.43","25399587","1.2","10.57","704.86M","704860000","3.14","1.44","4.31","2024-04-25","2024-04-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.75B","1750000000","66.62","79738","49.98","37.76-70.55","63.58-66.82","66.38","26271521","0.689","20.99","2.85B","2850000000","3.17","0.4","0.6","2024-05-02","2024-05-02");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","554.95M","554950000","21.89","54830","9.07","13.05-25.57","21.7-22.45","22.45","25351809","0.912","8.34","245.83M","245830000","2.62","0.56","2.56","2024-04-23","2024-04-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-12.49","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","281.18M","281180000","18.25","55631","-25.99","13.84-24.81","17.7-18.47","18.36","15407000","0.931","5.77","200.28M","200280000","3.17","1.2","6.58","2024-04-24","2024-04-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.33B","1330000000","6.43","305923","-27.43","5.9-9.85","6.31-6.55","6.43","205142534","1.22","-18.69","4.51B","4510000000","-0.35","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","66.35M","66350000","2.13","232592","-53.7","1.98-5.52","2.11-2.15","2.14","30862752","2.07","-0.61","956.84M","956840000","-3.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","740.01M","740010000","59.56","147971","2.25","41.15-60.85","59.41-59.74","59.43","12424551","1.43","18.03","604.64M","604640000","3.3","0.88","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.63B","2630000000","43.71","754097","79.58","15.5-52.57","42.63-45.49","43.42","60140495","1.93","-13.76","77.43M","77430000","-3.2","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","467.68M","467680000","5.97","1136961","18.22","1.57-6.67","5.79-6.45","5.57","78338098","0.995","-3.18","","","-1.9","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","495.43M","495430000","13.71","1025834","161.64","3.63-17.37","13.14-13.85","13.45","36136347","1.92","-23.81","135.35M","135350000","-0.575","","","2024-06-05","2024-06-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","Big 5 Sporting Goods Corporation","102.48M","102480000","4.70","329014","-46.77","4.25-9.99","4.63-4.84","4.8","21804665","2.46","-14.55","884.75M","884750000","-0.326","0.2","4.17","2024-04-30","2024-04-30");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","429.32M","429320000","20.4","63255","-9.81","17.55-23.4","20.04-20.51","20.24","21065691","1.35","18.69","94.95M","94950000","1.09","1.8","8.83","2024-03-13","2024-03-13");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","130.55M","130550000","9.19","185209","-69.4","8.7-30.96","9.15-10.05","8.86","14205685","0.687","-2.75","339.44M","339440000","-3.23","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","4.19B","4190000000","80.09","747208","66.72","37.76-83.15","72.96-83.15","70.03","52271097","1.18","38.06","1.01B","1010000000","1.88","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","757.91M","757910000","43.28","128339","30.44","27.42-51.19","43.22-44.17","43.98","17503745","1.02","15.61","845.94M","845940000","2.78","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","428.23M","428230000","21.7","54522","9.1","13.11-25.85","21.58-22.11","21.81","19734077","","37.02","166.01M","166010000","0.587","0.76","3.5","2024-04-24","2024-04-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","499.54M","499540000","13.32","106340","-7.18","10.38-14.75","13.27-13.43","13.48","37503000","0.863","9.96","170.49M","170490000","1.34","0.68","5.11","2024-04-24","2024-04-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","256.57M","256570000","21.07","127144","-36.95","17.23-33.95","20.99-21.33","21.08","12176961","2.27","48.08","241.41M","241410000","0.437","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","446.88M","446880000","25.92","36305","-10.53","18.02-30.99","25.84-26.17","26.25","17240888","0.769","8.69","188.34M","188340000","2.99","0.44","1.7","2024-05-29","2024-05-29");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8200","Hyster-Yale Materials Handling Inc","983.88M","983880000","57.22","99009","29.25","38.5-72.4","57.17-59.52","58.88","17185630","1.51","8.13","4.12B","4120000000","7.35","1.3","1.89","2024-04-30","2024-04-30");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","396.95M","396950000","38.54","38474","-13.65","32.82-44.79","38.03-38.67","38.3","10286448","1.13","13.73","1.18B","1180000000","2.81","0.6","1.57","2024-04-26","2024-04-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","135.21M","135210000","3.95","286775","-34.17","2.13-7.73","3.77-3.98","3.87","34230172","1.31","-0.94","893.24M","893240000","-4.12","","","2024-03-12","2024-03-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","523.96M","523960000","20.25","100644","-7.91","18.94-23.17","20.08-20.3","20.32","25874699","0.435","11.67","425.37M","425370000","1.73","1","4.94","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","507.35M","507350000","24.35","86707","10.73","14.9-27.39","23.7-24.41","24.45","20835633","0.982","8.61","200.80M","200800000","2.82","0.96","3.94","2024-04-22","2024-04-22");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.23B","1230000000","2.26","6811908","-19.29","1.68-3.735","2.02-2.3","2","546059309","0.565","-6.2","237.00K","237000","-0.323","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","355.16M","355160000","22.63","32814","-24.42","17.8-29.97","22.03-23.45","22.92","15694306","0.979","17.2","156.75M","156750000","1.33","0.97","4.29","2024-04-25","2024-04-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","333.51M","333510000","3.785","249362","-42.3","3.35-6.86","3.71-3.84","3.85","87996741","1.15","293.46","1.08B","1080000000","0.013","0.2","5.28","2024-03-05","2024-03-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","483.21M","483210000","31.44","46933","8.49","20.5-34.99","31.08-31.62","31.83","15428251","0.907","62.29","138.02M","138020000","0.503","0.48","1.53","2024-04-16","2024-04-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.61B","2610000000","35.08","132082","12.26","22.92-36.15","35.07-35.66","35.35","74372889","1.09","21.19","708.50M","708500000","1.66","","","2024-05-01","2024-05-01");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","United States Cellular Corporation","3.06B","3060000000","36","237675","58.17","13.79-48.47","34.04-36","34.89","85005877","0.489","55.2","3.91B","3910000000","0.635","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","386.4M","386400000","18.66","109147","9.51","11.22-19.47","18.25-18.77","18.75","20707232","0.795","11.89","114.16M","114160000","1.57","0.44","2.36","2024-03-04","2024-03-04");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","245.56M","245560000","10.87","182326","-35.95","8.79-17.05","10.85-11.08","11.14","22590942","0.667","9.39","93.53M","93530000","1.16","0.84","7.53","2024-04-25","2024-04-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","246.16M","246160000","2.38","566695","0","1.13-2.72","2.32-2.395","2.37","103430353","0.813","-5.08","145.71M","145710000","-0.465","0.04","1.68","2024-04-30","2024-04-30");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","881.35M","881350000","85.03","23472","6.78","65-92.5","84.94-86.75","86.5","10365131","0.3","11.66","179.01M","179010000","7.32","1.4","1.65","2024-04-16","2024-04-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","205.26M","205260000","4.79","658659","51.82","2.09-4.82","4.78-4.8","4.78","42850915","0.53","-2.23","538.65M","538650000","-2.15","","","2024-03-11","2024-03-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","191.17M","191170000","10.75","143649","3.76","3.76-13.19","10.36-10.95","10.45","17783615","1.2","-2.75","600.18M","600180000","-3.88","","","2024-03-05","2024-03-05");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","247.2M","247200000","3.775","550825","-54.74","2.66-8.33","3.417-3.79","3.39","65398056","3.06","-2.37","1.64B","1640000000","-1.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","511.08M","511080000","33.71","95317","-17.3","27.5-43.04","33.18-33.87","33.54","15160984","0.403","-35.88","762.22M","762220000","-0.932","0.96","2.85","2024-04-24","2024-04-24");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","378.54M","378540000","24.95","37636","-16.89","19.55-30.37","24.68-25.2","25.22","15172000","0.764","8.43","150.41M","150410000","2.96","1.12","4.49","2024-04-18","2024-04-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","736.22M","736220000","7.75","232571","16.72","2.44-8.5","7.55-7.8","7.75","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.84B","1840000000","42.57","120167","39.76","21.5-48.68","41.42-42.7","42.86","43242928","1.16","7.49","522.51M","522510000","5.66","0.36","0.84","2024-04-25","2024-04-25");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","192.59M","192590000","2.02","1868214","-14.77","1.139-3.33","1.85-2.27","2.8","95342055","0.426","-1.64","10.22M","10220000","-1.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","269.19M","269190000","21.1","37716","-20.74","16.26-27.23","20.59-21.29","21.41","12758000","0.993","8.54","145.91M","145910000","2.46","0.68","3.22","2024-04-29","2024-04-29");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","2.36B","2360000000","29.13","1906896","103.42","6.4-30.27","27.26-30.27","26.9","81106148","0.284","-8.03","","","-3.62","","","2024-03-04","2024-03-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","473.52M","473520000","44.55","21904","36.2","25.26-50.76","43.78-44.95","45.12","10628987","0.933","18.1","102.42M","102420000","2.46","1.2","2.69","2024-04-18","2024-04-18");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","241.97M","241970000","14.07","196865","-12.28","9.86-22.74","13.76-14.35","14.06","17197479","2.91","-1.21","2.82B","2820000000","-11.64","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","581.63M","581630000","23.01","99145","-19.01","18.41-28.58","22.97-23.33","23.29","25277324","0.356","-19.63","1.10B","1100000000","-1.18","0.64","2.78","2024-05-08","2024-05-08");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","151.01M","151010000","3.94","361105","29.18","1.33-4.3","3.87-4.02","3.85","38326652","2.8","-1.28","","","-3.09","","","2024-05-09","2024-05-09");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.01B","1010000000","163.99","99426","141.52","61.01-183.6","153.7-164.1","156.66","6095625","2.7","5.5","2.83B","2830000000","29.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","412M","412000000","19.84","58342","-16.64","16.43-24.02","19.51-19.9","19.99","20766222","0.802","7.73","217.17M","217170000","2.56","0.7","3.53","2024-04-15","2024-04-15");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","454.52M","454520000","14.34","460865","-6.46","13.3-18.05","14.27-14.57","14.6","31695754","1.46","40.65","692.16M","692160000","0.361","0.28","1.91","2024-05-02","2024-05-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","480.12M","480120000","42.28","27025","-6.32","30.28-55.45","41.81-43.1","42.88","11355762","0.952","10.91","153.93M","153930000","3.86","0.84","1.99","2024-04-22","2024-04-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","649.58M","649580000","12.09","11233684","4.58","2.09-14.84","11.92-12.68","12.1","53728871","0.009","-7.9","279.00K","279000","-1.53","","","2024-03-28","2024-03-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","275.92M","275920000","18.04","27574","-18.74","16.71-23.5","17.79-18.33","18.36","15295135","0.422","11.52","104.63M","104630000","1.57","1.12","6.21","2024-04-18","2024-04-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","473.07M","473070000","35.35","68291","-20.24","27.93-44.79","34.68-35.47","34.55","13382475","1.25","18.38","355.05M","355050000","1.89","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","530.54M","530540000","74.98","31529","4.27","66.83-84.29","74.39-76.6","77.33","7082407","0.648","22.54","356.54M","356540000","3.32","4.5","5.82","2024-05-14","2024-05-14");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","9.24B","9240000000","85.22","5201227","642.98","8.28-99.41","80.51-87.79","77.05","108385642","0.535","-93.49","","","-0.91","","","2024-04-24","2024-04-24");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","47.91M","47910000","0.907","1251689","-53.25","0.75-2.5","0.884-0.97","0.965","53149504","","-0.49","1.55B","1550000000","-1.85","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","580.77M","580770000","20.05","202561","4.16","11.15-21.7","19.69-20.16","20.19","28966000","0.787","8.95","1.39B","1390000000","2.24","0.64","3.19","2024-04-24","2024-04-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","320","Daily Journal Corp","482.1M","482100000","350.10","4521","16.7","267-357.34","339.7-350.14","338.55","1377026","0.917","29.18","71.40M","71400000","11.79","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","614.47M","614470000","12.22","366322","30.7","8.21-13.12","12.16-12.28","12.28","50278568","","16.07","142.78M","142780000","0.76","0.48","3.9","2024-03-06","2024-03-06");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","322.74M","322740000","3.54","229705","51.93","1.76-4.05","3.39-3.57","3.48","91169747","1.64","-6.28","158.71M","158710000","-0.554","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","94.03M","94030000","3.83","154085","-55.05","2.55-8.92","3.75-4.01","4.02","24550113","2.48","-0.57","1.21B","1210000000","-6.75","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","597.61M","597610000","13.37","194238","-18.43","10.79-16.76","13.1-13.43","13.43","44697917","1.11","6.52","269.61M","269610000","2.05","0.2","1.5","2024-04-24","2024-04-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","300.96M","300960000","13.11","60110","-24.31","10.43-17.42","12.88-13.15","13.2","22956304","0.989","12.98","134.19M","134190000","1.01","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.30","477850","79.56","6.11-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","860.12M","860120000","62.97","189098","-4.13","39.15-63.25","61.59-63.25","61.27","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-05-08","2024-05-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","443.39M","443390000","3.02","2707024","-48.81","2.55-6.2","3.01-3.095","3.02","146574193","1.87","7.44","590.02M","590020000","0.408","0.04","1.32","2024-03-05","2024-03-05");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","169.03M","169030000","2.22","798341","-24.49","1.2-4.975","2.14-2.24","2.2","76139996","1.86","-3.73","1.28B","1280000000","-0.593","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","54.53M","54530000","1.545","213374","-50.95","0.9346-3.45","1.545-1.67","1.66","35180532","2.46","-0.71","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","3.84B","3840000000","51","20161","25.46","36.45-53.11","50.31-51.11","50.43","77881405","1.01","11.35","7.93B","7930000000","4.28","0.68","1.33","2024-04-23","2024-04-23");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","508.76M","508760000","2.95","468962","-31.24","1.78-4.64","2.94-3.03","2.99","172461725","1.19","-7.67","826.34M","826340000","-0.389","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","568.63M","568630000","60.00","10443","10.46","52.45-65","60-60.23","60.2","9477104","0.569","109.45","30.20M","30200000","0.55","","","2024-03-06","2024-03-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","305.65M","305650000","9.72","92159","19.7","5.98-10.81","9.57-9.9","9.73","31445713","2.99","-2.51","1.49B","1490000000","-3.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","478.95M","478950000","28.19","34163","-22.32","26.12-36.56","27.92-28.36","28.35","16990240","0.543","9.09","220.88M","220880000","3.08","0.84","2.98","2024-04-22","2024-04-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","301.86M","301860000","12.23","92810","5.43","7.01-13.69","12.03-12.29","12.35","24681764","0.788","30.32","135.60M","135600000","0.403","0.4","3.22","2024-04-25","2024-04-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","1.50M","1500000","0.315","83204","-94.17","0.0331-6.3","0.285-0.315","0.315","4996866","1.53","-0.01","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","447.8M","447800000","16.75","53015","-13.62","15.25-19.79","16.59-16.91","16.63","26734193","0.672","122.39","46.03M","46030000","0.138","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","235.43M","235430000","15","30260","-29.78","14.02-21.83","14.8-15.17","15.02","15695424","0.819","5.51","158.22M","158220000","2.73","0.64","4.24","2024-04-26","2024-04-26");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","822","Edgio Inc","57.73M","57730000","9.86","39283","-79.8","7.15-52.4","7.143-11.72","8.968","5855350","0.428","-0.349","403.59M","403590000","-25.44","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","Select Energy Services Inc","1.02B","1020000000","8.67","958713","13.04","5.515-9.16","8.59-8.915","8.54","118164163","1.67","11.84","1.59B","1590000000","0.734","0.24","2.76","2024-04-30","2024-04-30");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","333.42M","333420000","27.45","22131","-22.59","25-35.87","26.8-27.79","27.1","12146469","0.607","8.84","161.44M","161440000","3.11","0.96","3.5","2024-04-18","2024-04-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","362.88M","362880000","21.57","35253","-20.38","18.86-27.22","21.2-21.58","21.52","16988879","0.72","12.62","149.38M","149380000","1.7","0.32","1.5","2024-04-22","2024-04-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","646.63M","646630000","17.590","113669","12.4","12.12-20.8","17.35-17.85","17.51","36761206","1.23","53.06","1.65B","1650000000","0.38","0.24","1.36","2024-05-01","2024-05-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","564.22M","564220000","10.23","535744","14.94","7.695-11.048","10.18-10.53","10.49","55153951","1.16","11.29","1.08B","1080000000","0.907","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","361.15M","361150000","5.68","812045","-44.15","5.34-10.35","5.49-5.8","5.39","63582041","2.61","28","782.28M","782280000","0.202","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","264.43M","264430000","18.09","28381","-10.4","15.01-23.21","17.95-18.71","18.61","14617340","0.941","7.7","139.12M","139120000","2.37","0.92","5.09","2024-04-22","2024-04-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.32B","1320000000","67.17","135763","51.28","36.54-70.5","65.79-69.21","67.67","19717122","0.78","79.48","486.82M","486820000","0.86","","","2024-05-09","2024-05-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.6B","1600000000","7.52","1897174","-21.17","6.34-9.74","7.44-7.57","7.39","212693527","1.61","8.32","1.62B","1620000000","0.901","0.16","2.13","2024-04-24","2024-04-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","868.59M","868590000","4.16","3301015","-7.56","3.26-4.83","4.07-4.24","4.07","208796444","-0.058","8.66","262.18M","262180000","0.473","0.48","11.79","2024-05-20","2024-05-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","125.38M","125380000","6.45","83096","-30.27","6.26-9.35","6.4-6.6","6.61","19438172","1.06","-37.94","712.23M","712230000","-0.17","0.68","10.54","2024-03-21","2024-03-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","77.07","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","70.71M","70710000","1.37","380421","-69.21","0.95-4.49","1.33-1.41","1.38","51611770","1.21","-0.3","901.46M","901460000","-4.68","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","623.12M","623120000","47.67","67506","33.94","32.24-57.57","46.56-48.85","48.68","13071517","1.43","12.32","1.10B","1100000000","4.23","0.44","0.92","2024-04-25","2024-04-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","176.76M","176760000","8.99","75289","-31.27","4.26-12.5","8.85-9.09","8.99","19662380","1.47","-3.56","722.93M","722930000","-2.52","","","2024-06-11","2024-06-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.28B","1280000000","75.00","248766","127.34","23.35-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","366.55M","366550000","51.85","35799","-6.48","32.5-59.99","49.52-52.15","50.66","7117502","0.344","11.52","1.48B","1480000000","4.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","270.74M","270740000","31.32","47427","18.19","9.68-34.27","30.94-31.48","31.17","8644451","0.699","32.65","84.38M","84380000","0.952","0.24","0.77","2024-04-24","2024-04-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","276.42M","276420000","39.26","15188","-20.09","30.6-50.53","38.9-40.15","40.35","7040852","0.423","10.1","100.32M","100320000","3.85","1.64","4.18","2024-04-23","2024-04-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","92.65M","92650000","1.69","643461","37.4","0.5751-1.74","1.59-1.71","1.71","54819638","0.997","-0.83","","","-2.06","","","2024-03-04","2024-03-04");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","106.41M","106410000","5.86","95216","-44.03","5.72-10.49","5.79-5.89","5.88","18158306","0.785","-1.97","583.56M","583560000","-2.96","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","256.37M","256370000","23.10","18830","-20.97","22.13-29.76","23.05-23.54","23.62","11098057","0.537","8.6","79.46M","79460000","2.68","1.4","6.06","2024-04-17","2024-04-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","135.28M","135280000","2.730","52329","-8.7","1.64-4","2.66-2.96","2.81","49552549","0.179","-25.75","241.09M","241090000","-0.106","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","182.39M","182390000","4.27","2078669","0.47","1.89-5.43","4.1-4.62","4.29","42714313","2.08","-10.02","75.80M","75800000","-0.419","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","230.8M","230800000","7.7","108625","-9.84","6.05-9.5","7.51-7.74","7.69","29973723","1.62","-16.09","630.41M","630410000","-0.471","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","47.99M","47990000","0.505","536416","-56.1","0.24-1.318","0.467-0.505","0.483","95040608","2.47","-1.22","407.47M","407470000","-0.412","","","2024-06-04","2024-06-04");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","294.11M","294110000","36.05","15094","-7.8","27.75-44","36.05-36.75","36.75","8158281","0.676","6.99","135.34M","135340000","5.17","1","2.77","2024-04-23","2024-04-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","351.27M","351270000","29.28","10745","-4.63","22.25-35","28.4-29.41","28.76","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-04-15","2024-04-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","562.06M","562060000","11.49","416291","7.28","9.44-13.27","11.38-11.82","11.8","48884777","0.758","22.36","57.47M","57470000","0.553","0.24","2.09","2024-05-09","2024-05-09");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","102.33M","102330000","7.91","40279","-17.09","6.97-10.35","7.85-8.09","7.85","12936665","0.314","-9.85","194.47M","194470000","-0.814","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","1.05","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.87B","1870000000","54.74","488783","14.98","35-64.42","54.63-55.5","54.57","34093108","-0.241","3.65","1.36B","1360000000","15.04","1","1.82","2024-05-09","2024-05-09");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","47.23M","47230000","2.46","145005","-79.69","2.05-12.57","2.36-2.53","2.45","19198379","0.534","-0.87","99.26M","99260000","-2.73","0.49","19.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","354.44M","354440000","34.53","34325","-37.66","33.84-58.41","34-34.79","34.47","10276997","0.198","21.84","99.43M","99430000","1.58","1.1588","3.36","2024-03-13","2024-03-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","392.31M","392310000","17.2","104767","-1.77","15.63-18.08","16.98-17.22","17.05","22808592","0.606","504.12","109.12M","109120000","0.034","1.52","8.84","2024-04-25","2024-04-25");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","645.07M","645070000","19.11","154572","21.64","12.13-22.44","18.59-19.27","19.17","33940478","1.63","-23.96","689.21M","689210000","-0.798","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","45.94M","45940000","1.21","120844","-26.22","0.84-2.03","1.14-1.24","1.14","37965870","0.71","-0.64","7.20M","7200000","-1.89","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","568.3M","568300000","6.67","838170","40.72","3.4-7.625","6.455-6.69","6.43","85201652","2.78","39.46","749.60M","749600000","0.168","","","2024-04-30","2024-04-30");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","62.07","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","391.31M","391310000","26.65","31553","5.96","17.06-31.49","26.65-27.2","26.98","14683457","0.489","7.05","165.20M","165200000","3.82","0.88","3.3","2024-04-25","2024-04-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","1.33M","1330000","0.045","220494","-94.4","0.011-0.819","0.038-0.06","0.037","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","111.21M","111210000","4.05","176351","-51.32","3.99-7.8","4.04-4.14","4.05","27460161","1.94","-2","-17.07M","-17070000","-2.03","0.4","9.88","2024-05-02","2024-05-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","173.59M","173590000","9.92","31497","9.73","5.76-11.52","9.86-10.08","9.96","17498757","0.549","14.94","65.91M","65910000","0.66","0.16","1.65","2024-04-18","2024-04-18");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","423.4M","423400000","25.79","25505","0.39","18.75-30.22","25.79-26.83","26.68","16417099","0.57","7.19","214.36M","214360000","3.62","0.52","2.02","2024-04-23","2024-04-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","267.51M","267510000","48.52","15964","-7.17","33.29-59.9","48.16-49.53","49.73","5513459","0.737","10.71","125.79M","125790000","4.53","2.44","5.03","2024-04-25","2024-04-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","69","Spyre Therapeutics Inc","1.08B","1080000000","29.9","325733","206.67","2.66-32.99","28.48-32.99","27.44","36021007","2.85","-0.366","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","405.54M","405540000","4.06","183464","-7.52","3.43-4.655","4.025-4.09","4.04","99886322","0.421","-6.79","45.91M","45910000","-0.597","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","209.21M","209210000","1.11","790203","-20.14","0.841-1.569","1.05-1.12","1.04","188478211","1.42","-8.13","8.77M","8770000","-0.135","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","17.83","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","148.45M","148450000","4.3","47856","-10.79","3.5-5.71","4.3-4.45","4.42","34524303","0.396","-1.38","565.23M","565230000","-3.13","1","21.51","2024-05-08","2024-05-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","302.18M","302180000","9.17","219302","-24.59","8.11-12.29","9-9.19","9.06","32953268","1.26","11.7","472.34M","472340000","0.784","1.5","18.18","2024-03-07","2024-03-07");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","705.94M","705940000","23.2","155404","0.52","14.05-27.77","22.51-23.33","23.08","30428359","0.91","8.05","275.98M","275980000","2.88","0.4","1.69","2024-04-25","2024-04-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","74.98M","74980000","1.03","722835","-81.01","0.675-5.96","1.02-1.135","1.05","72800000","0.379","-0.86","7.00M","7000000","-1.21","","","2024-03-14","2024-03-14");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","3.7B","3700000000","32.23","3665665","297.9","7.261-32.33","32.19-32.35","32.19","114811001","0.278","-32.44","31.07M","31070000","-0.992","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","281.23M","281230000","26.5","38292","14.97","15.52-29.79","26.4-27","26.95","10612390","0.896","7.71","128.88M","128880000","3.45","0.8","3.02","2024-04-23","2024-04-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.30","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","525.72M","525720000","4.71","847734","25.94","2.97-4.745","4.62-4.745","4.64","111617369","0.992","7.6","284.40M","284400000","0.61","0.2","4.25","2024-05-28","2024-05-28");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","338.44M","338440000","20.42","29327","-32.05","18.25-30.11","20.35-20.89","21.03","16573707","0.582","8.92","163.69M","163690000","2.29","0.8","3.92","2024-04-25","2024-04-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","260.59M","260590000","5.68","113348","-2.57","5.2-7.76","5.67-5.8","5.8","45878607","0.848","24.76","888.28M","888280000","0.23","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","95.1M","95100000","20","16166","-17.36","9.6-25.6","19.208-20","19.73","4755155","1.11","-1.4","374.48M","374480000","-14.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","327.38M","327380000","11.99","193041","80.03","4.58-13.04","11.82-12.3","11.8","27304734","1.16","-17.13","765.45M","765450000","-0.7","","","2024-05-08","2024-05-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","158.14M","158140000","2.13","247136","-53.9","1.91-4.77","2.12-2.24","2.28","73423353","2.24","-2.02","739.34M","739340000","-0.979","0.2","9.35","2024-05-01","2024-05-01");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","1.90K","1900","0.0001","58729","-99.6","0.0001-1.09","0.0001-0.0001","0","18951505","-1.41","0","","","-65.47","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","349.76M","349760000","49.32","12926","-2.34","43.5-58","48.77-49.63","49.8","7091637","0.612","10.18","106.82M","106820000","4.87","0.36","0.73","2024-04-26","2024-04-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","200.56M","200560000","26.1","16385","-14.82","21.15-35.79","25.72-26.1","26.08","7684401","1.95","-3.13","1.07B","1070000000","-8.34","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","29.98M","29980000","0.4","412512","-71.01","0.3-1.87","0.3-0.412","0.381","74935907","0.832","-1.08","40.86M","40860000","-0.376","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.070","557244","52.44","0.555-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","Olympic Steel Inc","750.33M","750330000","67.40","92039","19.08","40.85-73.49","66.72-69.55","67.87","11132542","1.65","17.41","2.16B","2160000000","3.85","0.6","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","203.62M","203620000","3.760","63623","-4.33","3.42-5.91","3.7-3.79","3.76","54153391","1.85","-24.51","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","240.76M","240760000","7.81","323840","42.52","4.6-8.35","7.74-7.87","7.8","30827003","1.94","-13.01","484.61M","484610000","-0.599","","","2024-03-13","2024-03-13");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","250.2M","250200000","32.5","14544","-8.06","26.08-38.7","32.47-33.56","33.37","7698401","0.983","7.08","139.02M","139020000","4.63","1.04","3.2","2024-04-25","2024-04-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","247.91M","247910000","8.4","147751","49.2","1.52-11.45","8.2-8.45","8.35","29513000","1.01","-2.45","103.27M","103270000","-3.41","","","2024-04-02","2024-04-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","323.34M","323340000","12.95","64874","-4.22","8.59-15.17","12.87-13.33","13.41","24968122","","13.64","95.86M","95860000","0.952","0.24","1.85","2024-04-22","2024-04-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","38.72M","38720000","0.946","1611379","-70.81","0.4-3.82","0.89-0.96","0.894","40940326","3.03","-0.31","498.07M","498070000","-3.04","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","67.71M","67710000","1.735","693596","-63.93","1.24-5.09","1.73-1.91","1.93","38685947","2.24","-0.3","1.37B","1370000000","-5.81","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","437.77M","437770000","34.89","112595","-3.75","21.15-37.84","34.84-35.46","35.49","12547276","1.69","26.94","357.26M","357260000","1.3","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","302.79M","302790000","15.01","60203","-2.82","11.91-16.23","14.81-15.2","15.22","20253361","0.413","31.78","53.20M","53200000","0.467","0.5","3.29","2024-05-09","2024-05-09");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","335.37M","335370000","9.76","76536","-9.96","6.96-11.91","9.66-9.8","9.8","34361562","0.701","7.72","105.34M","105340000","1.26","0.36","3.69","2024-04-25","2024-04-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","692.56M","692560000","7.610","725347","21.76","5.01-9.275","7.57-7.71","7.57","91006182","0.705","4.8","1.46B","1460000000","1.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","21.86M","21860000","6.0400","16051","-48.97","3.5-18.3368","5.9074-6.1","5.98","3618431","1.43","-0.49","12.00K","12000","-12.56","1","334.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","2.15B","2150000000","180.02","264109","302.01","38.87-187.93","175.11-188.27","185.24","11967718","0.711","27.35","766.47M","766470000","6.51","1.06","0.59","2024-05-07","2024-05-07");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","51.92M","51920000","0.893","378011","-38.41","0.458-1.53","0.88-0.94","0.92","58129740","-0.233","-0.4","1.96M","1960000","-2.27","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","305.36M","305360000","15.62","35060","-26.36","15.21-21.6","15.21-15.69","15.48","19549528","1.14","148.46","96.75M","96750000","0.104","1","6.4","2024-03-12","2024-03-12");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","376.64M","376640000","14.28","115810","-3.25","12.98-15.71","14.11-14.32","14.32","26347545","0.655","77.39","63.71M","63710000","0.184","0.96","6.72","2024-05-08","2024-05-08");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","194.8M","194800000","6.4","35565","85.51","3.05-7.24","5.93-6.43","6.26","30436964","","-8.42","300.00K","300000","-0.76","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","1.32B","1320000000","28","1673443","868.86","2.21-30.99","27.27-28.789","27.21","47074138","1.26","-10.52","42.52M","42520000","-2.66","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","630.09M","630090000","12.84","2062590","181.58","1.28-13.01","12.08-13.01","12.08","49072342","0.619","-5.07","","","-2.5","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","464.95M","464950000","13.94","51890","-9.3","13.58-15.76","13.81-14","14","33245628","-0.072","101.79","927.34M","927340000","0.134","0.68","4.88","2024-04-25","2024-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","130.01M","130010000","2.91","899728","68.21","0.94-3.07","2-3.07","1.765","44677169","1.67","-1.9","488.00K","488000","-0.928","","","2024-05-02","2024-05-02");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","Citius Pharmaceuticals Inc","123.68M","123680000","0.777","638205","-29.36","0.6-1.71","0.756-0.797","0.768","159094781","1.43","-3.02","","","-0.255","","","2024-05-13","2024-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","148.38M","148380000","1.470","200033","-39","1.19-2.6","1.35-1.53","1.35","100939240","1.27","87.42","73.74M","73740000","0.186","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","440.28M","440280000","8.19","63147","3.93","6.123-9.15","8.15-8.29","8.19","53758382","1.04","15.06","442.24M","442240000","0.545","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","299.02M","299020000","29.86","45461","-24.65","25.58-40.42","29.27-30.17","29.83","10014196","0.919","12.62","441.02M","441020000","2.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","279.8M","279800000","49.12","8817","-0.22","35.51-60.85","49.06-49.12","49.94","5696351","0.643","15.29","72.13M","72130000","3.21","1.52","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","54.29M","54290000","2","138747","-54.13","0.68-5.46","1.99-2.1","2.03","27214670","1.43","-0.98","23.55M","23550000","-2.05","","","2024-03-19","2024-03-19");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","808M","808000000","23.21","189780","49.55","10.675-23.28","22.24-23.29","22.65","34812539","","45.7","507.54M","507540000","0.502","","","2024-03-05","2024-03-05");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","229.66M","229660000","4.85","158149","159.36","0.967-5.4","4.64-4.92","4.68","47352810","2.8","-4.09","494.75M","494750000","-1.18","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.39M","3390000","0.13","493532","-66.77","0.01-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","2024-03-06","2024-03-06");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","252.08M","252080000","5.76","313979","-33.56","5.27-10.31","5.74-5.87","5.87","43763243","0.702","8.71","394.06M","394060000","0.661","0.24","4.17","2024-03-14","2024-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.140","556868","274.39","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","388.79M","388790000","8.78","687995","117.33","3.9-12.42","8.69-9.025","8.68","44281866","1.05","7.54","812.07M","812070000","1.17","","","2024-05-29","2024-05-29");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","56","Eiger Biopharmaceuticals Inc","10.36M","10360000","7","9637","-86.15","5.12-51.9","5.9-8","5.6","1479487","","-0.12","14.67M","14670000","-58.79","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","213.78M","213780000","9.8","70824","35.17","4.31-10.58","9.39-10","9.76","21814236","1.22","-26.99","690.58M","690580000","-0.369","0.17","1.73","2024-03-14","2024-03-14");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","59.65M","59650000","1.33","294154","-10.14","0.57-1.7","1.29-1.36","1.31","44849484","1.28","-14.25","","","-0.093","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","278.45M","278450000","20","25416","-0.79","15-25","19.97-20.84","20.59","13922532","0.432","7.83","156.99M","156990000","2.56","0.32","1.6","2024-04-18","2024-04-18");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","598.73M","598730000","18.89","33513","-14.68","16.33-23.49","18.48-19.08","19.06","31695828","0.873","9.1","225.47M","225470000","2.08","0.76","4.02","2024-04-22","2024-04-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","394.27M","394270000","49.3","31657","47.67","9.15-71.67","47.7-51","48.3","7997283","","-3.86","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","438.36M","438360000","12.405","81838","30.99","9.23-12.7","12.24-12.65","12.63","35337407","0.961","4.14","645.29M","645290000","3","","","2024-03-05","2024-03-05");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","658.61M","658610000","134.59","14638","24.64","104.96-184.82","133.46-136.48","137.48","4893469","0.774","8.97","694.00M","694000000","14.92","0.8","0.59","2024-03-08","2024-03-08");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","291.97M","291970000","14.19","12263","5.42","12.01-15.28","14.11-14.2","14","20575593","0.261","-26.57","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","235.67M","235670000","11.52","138750","-25.39","9.91-15.99","11.35-11.63","11.5","20457697","1.09","7.12","59.62M","59620000","1.62","1.92","16.7","2024-03-07","2024-03-07");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","325.04M","325040000","26.49","30576","98.43","10.9-28.79","26.25-27.38","26.86","12270210","1.2","-187.5","1.65B","1650000000","-0.14","0.5","1.89","2024-03-05","2024-03-05");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","408.11M","408110000","1.97","1777013","165.14","0.681-2.97","1.91-2.02","1.98","207163393","0.666","-1.56","3.60M","3600000","-1.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","479.24M","479240000","9.05","531149","-55.4","8.32-20.81","8.68-9.05","8.84","52954430","0.307","72.18","335.21M","335210000","0.124","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","255.49M","255490000","8.35","72289","56.37","4.96-8.88","8.27-8.65","8.65","30597633","1.59","-20.77","691.62M","691620000","-0.401","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","21.66M","21660000","0.3696","1871463","-91.67","0.26-4.8438","0.3487-0.383","0.3782","58614593","2.25","-0.03","3.99M","3990000","-10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","23.33","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","388.25M","388250000","26.22","26766","16.27","20.25-27.59","26-27.3","27.35","14807512","","7.72","2.18B","2180000000","3.4","1","3.81","2024-03-06","2024-03-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","182.83M","182830000","35.50","26307","74.88","15.67-35.65","35.1-35.94","34.85","5150222","0.489","11.96","399.58M","399580000","2.98","0.6","1.69","2024-04-22","2024-04-22");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","2.91","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","582.72M","582720000","6.75","34162","-11.99","5.4-10.06","6.45-6.84","6.6","86329480","1.04","-4.84","392.06M","392060000","-1.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","519.81M","519810000","71.31","16600","90.31","34.63-73.5","70.59-71.72","71.29","7302820","0.625","14.72","425.92M","425920000","4.85","1.16","1.63","2024-03-07","2024-03-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","21.25M","21250000","0.85","54148","-50","0.51-1.93","0.79-0.87","0.85","24996517","0.043","-0.697","","","-1.22","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","394.93M","394930000","4.13","968740","-21.33","1.54-5.55","3.925-4.27","3.96","95624439","0.336","-2.79","49.76M","49760000","-1.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","1.18B","1180000000","12.62","1358316","-5.47","6.57-22.93","11.74-13.34","11.47","93206083","0.925","-5.74","","","-2","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","185.76M","185760000","8.22","36463","-30.16","7.24-14.75","8.2-8.78","8.5","22597963","1.3","-5.05","497.35M","497350000","-1.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","246.82M","246820000","4.78","585927","155.61","1.22-6.85","4.67-5.34","5.14","51635184","2.58","-2.27","","","-2.1","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","0.98","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","340.3M","340300000","17.84","53246","71.05","8.26-19.2","17.68-18","17.75","19075041","0.866","42.37","439.13M","439130000","0.422","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","836.14M","836140000","8.71","454042","-3.22","2.55-9.65","8.42-8.87","8.37","95997252","1.63","-12.33","30.00K","30000","-0.699","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","233.23M","233230000","9.25","16041","-18.29","7.81-11.36","9.19-9.32","9.32","25213934","0.463","13.59","72.42M","72420000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","196.92M","196920000","2.4","1418421","-68.21","1.1-8.15","2.3-2.41","2.35","82050491","","-0.72","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-56.67","0.011-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","130.4M","130400000","1.45","945772","-26.77","0.95-3.11","1.42-1.54","1.47","89929016","1.92","-0.7","","","-2.11","","","2024-05-09","2024-05-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","4.32M","4320000","1.2400","202045","-96.08","1.0214-52","1.2-1.26","1.26","3484266","-3.84","-0.05","50.00K","50000","-23.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","199.36M","199360000","0.853","86226","-43.13","0.681-2.25","0.85-0.9","0.864","229304322","0.898","-1.67","543.60M","543600000","-0.529","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","573.61M","573610000","12.02","96006","116.58","5.35-13.68","11.75-12.19","11.71","48886860","0.82","32.19","1.28B","1280000000","0.356","0.28","2.39","2024-03-04","2024-03-04");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","253.25M","253250000","12.46","44020","-15.53","9.55-16.07","12.1-12.53","12.24","20308356","0.828","31.2","568.37M","568370000","0.393","","","2024-03-05","2024-03-05");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","28","Oncternal Therapeutics Inc","29.69M","29690000","10.03","18924","-43.01","5.22-19","9.301-10.613","9.3","2959739","1.4","-0.73","659.00K","659000","-14.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","138.07M","138070000","15.67","19213","-16.2","13.3-19.35","15.49-15.82","15.5","8811226","1.71","-43.27","390.14M","390140000","-0.361","0.72","4.59","2024-03-28","2024-03-28");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","56.81M","56810000","4.05","90179","-68.36","3.67-13.38","3.98-4.14","4.02","14028037","1.91","-6.56","1.13B","1130000000","-0.614","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","12.17M","12170000","1.33","54126","-82.92","1.21-8.248","1.28-1.36","1.35","9152484","1.63","-0.16","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","92.56M","92560000","4.72","72310","-52.59","4.3-12.1","4.66-4.93","4.75","19610790","0.665","-32.78","137.41M","137410000","-0.144","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","922.08K","922080","0.013","120734","-99.32","0.002-1.99","0.013-0.015","0.013","70928985","0.581","0.05","164.07M","164070000","0.241","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","624.43M","624430000","25.6","56282","27.36","17.67-26.3","25.39-26.03","25.72","24391797","0.904","9.32","230.98M","230980000","2.75","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","261.14M","261140000","10.46","45902","36.2","6-11.6","10.28-10.53","10.47","24965274","1.41","-68.05","17.01M","17010000","-0.154","1.28","12.24","2024-03-05","2024-03-05");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","535.31M","535310000","169.00","2528","-6.92","137.01-218.5","169-172.41","173.21","620592","1.52","4.74","365.32M","365320000","189.49","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","10.74M","10740000","0.271","8283464","-81.11","0.102-1.6","0.264-0.273","0.26","39624075","1.17","-0.11","","","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","404.53M","404530000","6.55","465356","129.02","2.51-7.33","6.35-6.74","6.36","61760748","1.27","-4.56","","","-1.44","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","21.75M","21750000","3.38","23938","-66.53","2.31-12.419","3.28-3.48","3.38","6435197","1.81","-0.27","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","460.78M","460780000","9.46","1009239","368.32","1.96-9.54","9.46-9.525","9.47","48708455","2.35","129.79","1.85B","1850000000","0.073","0.08","0.85","2024-03-04","2024-03-04");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","365.78M","365780000","9.77","500284","81.94","1.81-10.41","9.32-10.1","9.39","37439038","1.67","-1.88","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","359.24M","359240000","5.69","61780","46.65","3.26-6.9","5.152-5.83","5.36","62915000","1.38","-6.83","382.80M","382800000","-0.785","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","375.19M","375190000","16.51","60690","50.09","9.95-17.75","16.02-16.6","16.47","22752413","0.973","14.03","1.16B","1160000000","1.17","0.4","2.41","2024-05-02","2024-05-02");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","46.72M","46720000","0.574","134568","-59","0.39-1.57","0.54-0.588","0.547","81355572","2.55","-0.711","298.40M","298400000","-0.765","","","2024-05-06","2024-05-06");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","178.53M","178530000","4.425","302942","14.34","2.64-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","556.65M","556650000","11.9","439301","504.06","1.48-14.25","11.43-14","13.94","46777006","-0.223","7.54","286.54M","286540000","7.11","0.24","9.16","2024-05-07","2024-05-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","531.72M","531720000","16.54","22296","72.83","7.81-18.05","16.03-16.54","16.35","32781966","1.01","12.29","114.41M","114410000","1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","717.2M","717200000","33.65","5499","-7.4","31.01-40.55","33.1-33.65","33.5","21537571","0.913","19.36","12.68M","12680000","1.72","0.2","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","14.85M","14850000","7.94","10659","-8.18","4.35-9.1897","7.87-8.292","8.18","1821128","","-0.19","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","480.61M","480610000","13.16","209036","99.39","5.74-13.99","13.1-13.99","13.62","36520894","1.03","18.16","1.21B","1210000000","0.752","","","2024-05-01","2024-05-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","29.96","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","27.04M","27040000","6.28","10317","-17.69","3.53-11.25","6.2-6.28","6.32","4368422","1.79","0.29","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","251.49M","251490000","5.15","23730","-29.16","4.46-7.368","5-5.16","5.1","48833484","","-15.57","158.10M","158100000","-0.327","0.32","6.37","2024-03-11","2024-03-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","2.15B","2150000000","16.75","368121","-39.79","10.44-28.89","16.6-16.99","16.57","128420923","0.693","11.25","1.07B","1070000000","1.49","0.16","0.96","2024-03-06","2024-03-06");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","380.48M","380480000","13.45","9948","-45.19","10.8-25.89","13.2-13.53","13.63","28288493","1.4","-14.97","1.87B","1870000000","-0.891","0.32","2.38","2024-03-14","2024-03-14");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","214.55M","214550000","5.27","320481","119.58","1.01-5.78","4.85-5.44","5","40710692","2.24","-3.69","7.20M","7200000","-1.44","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.320","189522","49.68","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","609","CompX International Inc","286.91M","286910000","23.30","11539","25.2","16.25-30.65","23.3-24.88","23.31","12313757","0.786","12.7","161.29M","161290000","1.84","1.2","5.15","2024-05-07","2024-05-07");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","33.39B","33390000000","187","516416","30.77","137.54-198.8","186.3-189.06","187","178549084","1.1","-161.09","21.82B","21820000000","-1.16","0.7","0.37","2024-03-13","2024-03-13");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","98.57B","98570000000","251.8","749723","13.94","192.48-256.05","251.1-254.95","251.8","391458589","1.09","11.99","97.36B","97360000000","21.2","13.8","5.48","2024-05-15","2024-05-15");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","42.83B","42830000000","47.985","2269759","-0.7","40.25-50.92","47.055-48.04","47.985","892522164","1.26","188.3","68.90B","68900000000","0.252","3.4","7.09","2024-04-25","2024-04-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","27.83B","27830000000","28.33","4257937","-50.14","27.4-61.91","27.4-28.93","28.33","982424082","0.997","-7.6","47.78B","47780000000","-3.73","0.11","0.39","2024-03-05","2024-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","30.1B","30100000000","132.7","214671","16.81","110.4-143.9","131.85-133.65","132.7","226818984","0.253","40.91","9.45B","9450000000","3.24","1","0.75","2024-04-16","2024-04-16");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","67.06B","67060000000","109.8","920572","10.52","86.8-113.46","107.68-110.96","109.8","614715074","1.17","6.27","152.05B","152050000000","17.51","8.5","7.74","2024-03-21","2024-03-21");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","12.45B","12450000000","85.86","319506","19.82","65.02-87.12","84.84-87.12","85.86","145001873","0.965","19.29","17.61B","17610000000","4.46","0.61","0.71","2024-03-07","2024-03-07");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","14.76B","14760000000","73.78","316809","7.33","58.2-79.24","73.12-75.02","73.78","200005983","1.56","12.51","41.26B","41260000000","5.89","1.5","2.03","2024-03-07","2024-03-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","9.52B","9520000000","50.42","612525","29.61","35.11-54.65","49.64-50.72","50.42","188740330","1.27","-47.9","14.38B","14380000000","-1.05","3.4","9.62","2024-04-30","2024-04-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","77.16B","77160000000","74.09","2577695","0.64","55.08-76.1","73.87-75.07","74.09","1041441061","1.31","5.2","153.96B","153960000000","14.26","5.3","7.15","2024-04-30","2024-04-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","5.83B","5830000000","22.09","1226616","-40.97","14.92-43.96","20.95-22.3","22.09","263915693","1.09","-2.61","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","25.03B","25030000000","12.566","8249565","9.79","7.945-12.918","12.284-12.598","12.566","1992242959","1.19","6.05","27.38B","27380000000","2.07","0.45","3.64","2024-04-25","2024-04-25");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","35.43B","35430000000","192.85","319803","15.83","152.6-194.55","191.45-194.45","192.85","183738945","0.553","20.75","6.09B","6090000000","9.31","3.6","1.87","2024-04-23","2024-04-23");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","49.94B","49940000000","42.545","2326748","5.27","36.035-47.045","42.36-42.99","42.545","1173798009","1.15","12.62","84.53B","84530000000","3.38","1.85","4.35","2024-03-06","2024-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","109.23B","109230000000","21.985","6260463","3.68","18.502-23.4","21.925-22.155","21.985","4968592847","0.583","6.15","114.73B","114730000000","3.57","0.77","3.5","2024-05-16","2024-05-16");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","30.96B","30960000000","11.86","4431301","16.73","10.065-12.8","11.775-11.94","11.86","2610379492","0.653","-38.01","104.58B","104580000000","-0.312","0.51","4.3","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.45B","10450000000","35.63","414049","-0.25","30.16-49.62","35.21-35.8","35.63","293413449","0.944","20.81","19.45B","19450000000","1.7","1.19","3.34","2024-05-07","2024-05-07");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","14.53B","14530000000","25.8","1163211","3.41","23.29-31.22","25.56-26.02","25.8","563237277","1.1","52.92","41.60B","41600000000","0.488","0.92","3.57","2024-05-08","2024-05-08");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","529.80M","529800000","89.88","381433","35.81","58.48-90.66","89.18-90.66","89.88","226631309","1.33","30.72","21.21B","21210000000","10.43","2.6","2.89","2024-03-22","2024-03-22");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","2.13B","2130000000","12.64","1448724","-36","10.91-34.36","12.05-12.91","12.81","168876574","0.073","44.7","7.61B","7610000000","0.281","","","2024-03-15","2024-03-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","27.85B","27850000000","70.4","327436","2.12","65.02-78.84","69.4-70.44","70.4","422090726","0.538","19.42","22.41B","22410000000","3.26","1.85","2.63","2024-03-04","2024-03-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","44.31B","44310000000","33.985","4139277","1.09","27.07-40.27","33.33-34.06","33.985","1303750111","1.76","14.92","16.06B","16060000000","2.28","0.35","1.03","2024-05-07","2024-05-07");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","199.58B","199580000000","413.85","33033","24.69","305.05-418.2","412.9-417.3","413.25","481576472","0.93","35.65","32.85B","32850000000","12.7","5.56","1.24","2024-05-10","2024-05-10");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","68.74B","68740000000","158.1","345366","-11.73","134.3-181.5","156.45-158.9","158.1","434777878","0.642","23.8","21.43B","21430000000","6.66","2.2","1.39","2024-03-07","2024-03-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","11.8B","11800000000","219.2","158003","-5.44","158.2-245.1","216.8-224.5","219.2","53824489","1.44","-115.45","5.36B","5360000000","-1.9","2","0.91","2024-04-30","2024-04-30");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","57.48B","57480000000","424.8","268494","29.35","292.4-434.4","424.8-433.5","424.8","135303270","0.817","20.38","69.42B","69420000000","20.92","15","3.53","2024-05-08","2024-05-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","78.77B","78770000000","49.09","940434","-9.53","41.65-60.18","48-50.74","49.09","911000000","1.36","","2.04B","2040000000","10.27","2.56","5.18","2024-03-21","2024-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","6.27B","6270000000","41.85","767453","-25.77","35.6-65.98","41.43-42.34","41.85","149767135","1.08","20.54","8.60B","8600000000","2.03","0.82","1.96","2024-05-08","2024-05-08");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","8.87B","8870000000","39.875","624230","-7.47","32.766-44.365","39.315-39.92","39.875","221356673","0.426","28.41","1.97B","1970000000","1.53","1.28","3.05","2024-05-07","2024-05-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","22.81B","22810000000","30.66","2307029","-21.91","30.21-43.03","30.55-31.28","30.66","743839976","0.681","5.16","32.22B","32220000000","5.96","1","3.26","2024-03-14","2024-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","201.8B","201800000000","173.34","1720555","61.67","106.28-175.06","171.66-174.92","173.34","1164162712","","33.13","31.21B","31210000000","5.23","2.2","1.27","2024-04-22","2024-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","21.67B","21670000000","351.7","96519","-11.81","215.3-419.3","343.8-356.7","349.8","69029359","0.847","91.17","3.40B","3400000000","3","0.74","0.21","2024-04-18","2024-04-18");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","142.22B","142220000000","181.28","1324145","25.49","119.48-184.84","180.66-184.84","181.28","784528748","1.28","16.21","78.11B","78110000000","11.2","4.7","2.68","2024-05-16","2024-05-16");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","11.22B","11220000000","14.35","3619752","-26.32","6.4-24.81","13.93-14.46","14.35","781989190","2","-4.69","31.70B","31700000000","-2.96","0.1","0.53","2024-05-08","2024-05-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","62.17B","62170000000","55.72","601391","13.6","44.39-58.08","55.1-55.8","55.72","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-05-07","2024-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","13.44B","13440000000","96.14","292066","-0.66","87.38-110.35","94.46-96.14","96.14","139772054","","56.02","4.77B","4770000000","1.71","1.05","1.09","2024-03-06","2024-03-06");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","65.85B","65850000000","119.16","996572","-7.35","97.83-143.08","116.38-128.18","119.16","501295263","1.3","3.77","311.45B","311450000000","27.82","9.06","7.6","2024-03-13","2024-03-13");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","21.78B","21780000000","26.73","2289756","18.91","15.27-29.3","25.89-26.82","26.73","814644998","0.833","-3.45","6.36B","6360000000","-7.74","0.85","3.18","2024-03-15","2024-03-15");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","5.13B","5130000000","19.8","1682152","-46.27","15.95-41.47","19.36-19.83","19.8","259211893","1.64","45.54","10.25B","10250000000","0.435","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","68.83M","68830000","1.87","19112","-56.51","1.78-5.86","1.87-1.945","1.94","36810000","0.397","39.58","48.24M","48240000","0.048","3.2","171.12","2024-03-27","2024-03-27");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3315","Aareal Bank AG","2.02B","2020000000","33.300","14412","0.85","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","742.03M","742030000","4.32","90934","-17.24","3.64-6.8","4.11-4.35","4.17","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","28.71M","28710000","0.86","1920","-53.63","0.89-2.22","0.89-0.9","0.89","32437934","0.617","-0.5","77.32M","77320000","-1.71","0.04","2.42","2024-03-27","2024-03-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","37.88M","37880000","1.89","5225","-19.92","1.78-2.66","1.89-1.99","1.93","20257872","1.06","-64","23.06M","23060000","-0.03","","","2024-03-04","2024-03-04");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.720","1171","70.31","4.35-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","33.08M","33080000","0.22","266713","-78.74","0.2-1.12","0.22-0.25","0.23","151626107","","-0.01","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","216.42M","216420000","10.5","165","-12.5","10.5-12.5","10.5-10.5","10.6","20611593","-0.043","26.96","725.75M","725750000","0.397","0.09","0.86","2024-04-30","2024-04-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","639.25M","639250000","3.58","12542","-50.93","3.22-7.465","3.405-3.64","3.4","178562000","1.01","-3.6","224.58M","224580000","-0.995","1.47","41.06","2024-03-11","2024-03-11");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","275.69M","275690000","27.5","6202","32.68","17.55-27.5","26.2-27.5","25.9","10135754","1.01","9.23","533.18M","533180000","2.98","1.05","3.86","2024-03-04","2024-03-04");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","594.28M","594280000","109.4","3837","-13.31","101.4-139.8","108.8-110","108.8","5432157","1.73","14.74","432.65M","432650000","7.41","4.5","4.12","2024-03-19","2024-03-19");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.81B","1810000000","1.663","4232215","-31.1","0.876-2.694","1.644-1.697","1.629","1093073855","1.45","-0.88","1.49B","1490000000","-1.89","0.0345","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","34.33M","34330000","6.050","1849","-18.46","5.2-9.3","5.9-6.25","5.8","5627986","1.26","158.57","25.27M","25270000","0.035","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","240.48M","240480000","16.22","17069","21.48","12-18.98","16.36-16.68","16.34","14663113","2.11","32.38","268.68M","268680000","0.508","0.1","0.61","2024-04-12","2024-04-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.58B","2580000000","59.02","129648","-36.59","58.22-95.7","58.22-59.08","59.02","43659030","1.4","18.03","16.91B","16910000000","3.25","1.4","2.37","2024-05-08","2024-05-08");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","759.42M","759420000","3.53","496704","-51.85","3.37-9.98","3.37-3.55","3.47","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-05-08","2024-05-08");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","86.46M","86460000","6.55","6780","37.89","4.04-7.4","6.55-6.75","6.65","13200100","0.788","7.97","111.19M","111190000","0.822","0.0357","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.100","29016","0.33","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.05B","1050000000","32.9","245","-39.56","31.1-61","31.1-33","31.8","36130000","0.761","-48.89","25.23B","25230000000","-0.673","1.1","3.33","2024-03-28","2024-03-28");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.05B","1050000000","28.95","15502","-29.56","27.65-42.4","28.75-29.3","28.6","36130000","0.761","-48.89","25.23B","25230000000","-0.673","1.1","3.8","2024-03-28","2024-03-28");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.2B","1200000000","30.02","94436","-31.3","23.48-46.88","29.54-30.5","29.5","39999998","1.44","25.76","1.20B","1200000000","1.17","0.73","2.43","2024-04-25","2024-04-25");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","446.67M","446670000","44.2","8759","-8.87","41.4-54.7","42.55-45.5","42.15","10105660","1.2","13.9","1.19B","1190000000","3.18","1.2","2.71","2024-05-15","2024-05-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","100","bet at home com AG","17.19M","17190000","2.41","3401","-61.07","2.2-6.5","2.34-2.48","2.38","7018000","1.78","30.51","48.97M","48970000","0.079","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","67.31M","67310000","1.57","13021","-54.03","1.4-3.74","1.45-1.65","1.64","44165427","1.32","","239.62M","239620000","-0.431","","","2024-03-22","2024-03-22");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.6B","1600000000","42.72","56356","12.01","30.22-44.16","42.54-43.08","42.72","37429044","1.4","8.84","4.49B","4490000000","4.84","1.3","3.06","2024-05-15","2024-05-15");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.4B","1400000000","41.8","705","-2.11","39.6-44","41.8-41.8","42.2","39571452","0.253","-53.11","655.60M","655600000","-0.787","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.4B","1400000000","28.6","789","-15.63","26.2-33.8","27.8-28.6","28.4","39571452","0.253","-53.11","655.60M","655600000","-0.787","0.04","0.12","2024-03-28","2024-03-28");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","67.06B","67060000000","102.2","65099","11.63","79.85-105","100.5-103.6","101.3","614715074","1.17","6.27","152.05B","152050000000","17.51","8.52","8.34","2024-03-21","2024-03-21");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","376.94M","376940000","3.43","130960","-20.84","3.325-5.93","3.385-3.435","3.395","110377320","1.18","-26.8","365.43M","365430000","-0.128","","","2024-05-10","2024-05-10");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","85.64M","85640000","3.97","6583","-42.46","3.21-7.14","3.8-3.99","3.91","21847495","1.3","-10.34","55.16M","55160000","-0.384","","","2024-05-28","2024-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","48.51M","48510000","15.70","228","1.29","13.2-16.7","15.7-15.7","15.7","3090000","0.334","17.05","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","981.12M","981120000","2.022","390089","-21.99","1.725-2.854","1.996-2.038","2.022","485221084","2.32","-52.05","22.16B","22160000000","-0.039","0.17","7.86","2024-05-15","2024-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","981.12M","981120000","3.740","626","0","3.72-8","3.74-3.86","3.8","485221084","2.32","-52.29","22.16B","22160000000","-0.039","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","719.65M","719650000","103","3976","12.08","82.1-107.8","100.4-104","102","6986913","1.11","14.66","789.20M","789200000","7","2.45","2.38","2024-03-22","2024-03-22");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.97B","12970000000","10.86","8798028","-3.85","8.31-12.005","10.65-10.87","10.86","1194383053","1.19","5.84","9.84B","9840000000","1.86","0.35","3.22","2024-05-15","2024-05-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","61.65M","61650000","0.3520","16589","-40.14","0.32-0.8","0.351-0.3895","0.3705","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","711.94K","711940","0.51","604","-97.52","0.22-20.6","0.51-0.51","0.51","1395961","0.269","-0.28","5.23M","5230000","-1.83","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","7.06B","7060000000","73.5","80781","22.91","52.3-74.15","72.7-74","72.7","95991300","1.24","25.4","2.25B","2250000000","2.9","1.06","1.44","2024-03-26","2024-03-26");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","35.15M","35150000","2.08","6844","3.08","1.58-2.59","2.34-2.46","2.45","14831361","0.918","20.39","487.26M","487260000","0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","78.08M","78080000","0.74","11698","-70.4","0.74-2.68","0.74-0.8","0.76","105512596","0.719","-0.6","121.56M","121560000","-1.26","0.31","12.65","2024-03-14","2024-03-14");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.01B","2010000000","37.4","13269","-4.25","34.3-49.48","36.9-37.8","36.88","53840000","1.14","21.3","1.17B","1170000000","1.76","1.05","2.81","2024-04-10","2024-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","474.77M","474770000","25.25","24376","-17.08","24.8-33.5","25.05-25.55","25.3","18802627","1.12","8.22","108.98M","108980000","3.09","1","3.96","2024-05-08","2024-05-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.43B","1430000000","18.78","13812","-10.74","17.14-24.35","18.76-19","18.76","76357785","1.44","53.98","257.52M","257520000","0.349","4.45","23.7","2024-04-26","2024-04-26");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","96.33M","96330000","2.74","16766","-65.4","2.5-8.3","2.74-2.86","2.82","35155938","0.543","-0.54","98.55M","98550000","-5.2","0.12","4.38","2024-05-15","2024-05-15");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","514.23M","514230000","3.82","797009","-59.53","3.67-9.88","3.79-3.86","3.85","134475308","1.7","4.72","436.00M","436000000","0.809","0.95","24.69","2024-03-07","2024-03-07");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","7.68B","7680000000","19.34","49696","-8.73","16.61-24.1","18.93-19.42","19.34","396934985","0.562","-2.85","1.79B","1790000000","-6.79","0.04","0.21","2024-03-20","2024-03-20");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","DFV Deutsche Familienversicherung AG","86.36M","86360000","5.92","2027","-36.28","5.9-9.5","5.9-6.14","5.98","14587780","0.388","-51.72","119.14M","119140000","-0.116","","","2024-03-14","2024-03-14");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","101.22M","101220000","1.214","255000","-86.88","1.15-9.73","1.15-1.256","1.242","83380702","1.26","-6.12","297.70M","297700000","-0.201","0.21","17.3","2024-03-19","2024-03-19");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.47B","3470000000","44","2923","3.29","42-44.3","43.9-44","44","78817994","0.113","26.25","2.48B","2480000000","1.64","1.03","2.34","2024-03-30","2024-03-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.44B","1440000000","20.78","153910","-40.15","18.54-35.5","20.44-20.88","20.44","69202100","1.67","12.84","4.63B","4630000000","1.62","0.7","3.37","2024-05-14","2024-05-14");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","7.57B","7570000000","37.86","131781","24.05","25.72-38.9","37.3-38.18","37.9","200000000","1.4","13.36","2.61B","2610000000","2.83","2.1","5.55","2024-04-25","2024-04-25");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","338.75M","338750000","13.55","3187","24.31","9.96-14.15","13.3-13.55","13.45","25000000","0.14","10.76","834.09M","834090000","1.25","0.55","4.06","2024-03-28","2024-03-28");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","563.9M","563900000","152.2","1141","-8.57","126-169","149.4-154.2","154.6","3774400","0.886","10.6","983.20M","983200000","14.23","2.9","1.94","2024-04-23","2024-04-23");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","333.27M","333270000","5.26","56609","-40.63","4.72-10.73","5.215-5.35","5.26","63359990","1.81","23.03","1.88B","1880000000","0.229","0.15","2.85","2024-03-26","2024-03-26");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","14.31M","14310000","2.52","2975","-15.15","1.98-3.26","2.52-2.54","2.6","5677420","1.57","-3.36","44.71M","44710000","-0.749","","","2024-05-01","2024-05-01");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","1.8B","1800000000","11.18","329827","-36.5","10.715-17.96","10.825-11.235","11.045","161030176","0.686","28.05","486.36M","486360000","0.398","0.09","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","15.11M","15110000","0.625","4236","-63.24","0.12-1.72","0.625-0.625","0.6","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","8B","8000000000","17.165","768406","-15.11","15.79-21.2","17.02-17.22","17.06","466000000","1.09","-13.31","16.00B","16000000000","-1.29","1.17","6.82","2024-03-04","2024-03-04");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","95.55M","95550000","4.46","12308","18.62","2.56-4.92","4.46-4.46","4.46","21618124","1.46","7.57","122.28M","122280000","0.589","0.12","2.71","2024-03-14","2024-03-14");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.55B","3550000000","42.22","29503","17.08","36.36-51.1","42.08-43.96","43.78","83983202","0.578","27.84","1.94B","1940000000","1.52","0.75","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.08B","1080000000","9.85","270184","18.93","7.13-11.48","9.63-9.85","9.67","109990000","1.04","14.87","371.30M","371300000","0.65","0.04","0.41","2024-04-25","2024-04-25");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","43.98M","43980000","2.8","6514","-18.13","2.4-3.68","2.8-2.9","2.64","15708151","0.508","11.07","253.23M","253230000","0.253","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","4.67B","4670000000","50.58","115159","2.06","41.6-57.6","50.02-51.82","50.58","92391339","1.73","12.23","3.90B","3900000000","4.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","306M","306000000","15.3","38256","57.73","8.89-16.16","15.1-15.58","15.3","20000000","0.954","142.91","386.02M","386020000","0.098","0.12","0.78","2024-03-04","2024-03-04");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.92B","4920000000","32.95","17471","4.27","28.35-33.75","32.5-33.1","32.25","134166516","","16.01","3.57B","3570000000","1.99","1.06","3.22","2024-03-12","2024-03-12");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.92B","4920000000","40.34","76332","2.86","33.12-41.98","39.58-40.4","40.34","134166516","","","3.57B","3570000000","1.99","1.07","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","154.08M","154080000","0.8400","1772","-76.27","0.585-3.52","0.84-0.84","0.835","186764040","0.579","155","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.44B","6440000000","37.96","304728","-8.93","31.69-44.52","37.41-38.02","37.96","169640268","0.95","14.68","5.38B","5380000000","2.59","0.95","2.5","2024-03-07","2024-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11660","Gerresheimer AG","3.7B","3700000000","109","114139","26.75","81.35-122.9","105.4-109.5","108.4","34540000","0.915","31.32","1.99B","1990000000","3.48","1.25","1.17","2024-04-11","2024-04-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","187.52M","187520000","17.3","3410","-32.95","16.25-28.1","17-17.3","17.2","10839499","1.13","6.91","578.06M","578060000","2.49","1","5.83","2024-04-11","2024-04-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","84.88M","84880000","0.3858","346188","-61.92","0.176-1.127","0.3724-0.395","0.36","220014139","1.41","-0.39","1.01B","1010000000","-1.01","","","2024-03-06","2024-03-06");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","132.68M","132680000","8.95","1343","-34.67","8.8-17.6","8.8-9.3","9.25","14907872","0.932","-2.09","2.30B","2300000000","-4.22","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.49B","1490000000","8.66","166327","-9.08","6.01-10.28","8.66-8.86","8.62","172356233","0.594","-3.39","613.94M","613940000","-2.57","0.7089","10.02","2024-03-13","2024-03-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.05B","1050000000","22.6","34536","-23.85","19.1-32.65","22.4-22.75","22.65","46419400","1.48","12.58","508.82M","508820000","1.8","0.45","1.95","2024-03-07","2024-03-07");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","184.25M","184250000","4.95","6807","-15.82","4.22-6.38","4.95-4.98","5","37221746","0.961","13.38","1.40B","1400000000","0.37","0.1","2.02","2024-03-28","2024-03-28");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","514.09M","514090000","6.32","74672","-15.39","6.07-7.62","6.24-6.37","6.26","81343348","0.604","86.58","103.69M","103690000","0.073","0.47","7.44","2024-04-23","2024-04-23");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.27B","1270000000","16.78","20378","41.68","10-17.76","16.72-16.88","17","75219438","1.08","36.01","1.50B","1500000000","0.466","0.08","0.47","2024-03-21","2024-03-21");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","28.57B","28570000000","236.9","97745","28.58","158.55-240","236.5-238.9","236.9","120597134","0.547","16.95","33.41B","33410000000","14","5","2.11","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","23.73B","23730000000","135","24658","-52.53","103.4-359.8","129.9-135.6","132.7","175760293","1.52","3.66","21.97B","21970000000","36.52","63","46.67","2024-03-14","2024-03-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","266.81M","266810000","29.5","1173","-30.75","28.2-46.8","29.5-29.9","29.9","8983403","0.715","22.18","668.95M","668950000","1.33","1.9","6.4","2024-04-18","2024-04-18");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","320.16M","320160000","1.052","511888","-40.83","0.927-1.966","1.03-1.055","1.052","304336334","2.08","4.61","2.43B","2430000000","0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","9.06B","9060000000","81.5","17435","0.68","64.1-84.2","80.2-82","81.7","111111112","1.2","15.01","7.56B","7560000000","5.41","0.27","0.33","2024-04-25","2024-04-25");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","27.85B","27850000000","63.12","83868","-3.19","58.36-70.1","62-63.56","62.4","422090726","0.538","19.42","22.41B","22410000000","3.26","1.83","2.88","2024-03-04","2024-03-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","31.72M","31720000","3.05","7407","-52.04","2.1-6.72","3.05-3.15","3.05","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","148.67M","148670000","2.62","5485","-28.42","2.04-3.72","2.56-2.64","2.62","56745482","0.14","-12.08","529.89M","529890000","-0.203","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","8.27B","8270000000","110","65886","68.4","67-111.2","105-110.6","110","75213416","1.26","15.77","27.76B","27760000000","6.95","4.4","4","2024-05-07","2024-05-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","7.42","5.6-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.13B","1130000000","70.5","8483","-8.8","55.05-79.2","69.35-70.85","68.95","15983125","1.42","11.17","6.18B","6180000000","6.33","2.4","3.4","2024-05-22","2024-05-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.52B","1520000000","47.800","1215","-13.72","43.2-56.9","47-47.8","47.9","31806810","0.172","29.51","5.82B","5820000000","1.62","0.9","1.88","2024-05-23","2024-05-23");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.41B","4410000000","63.92","264200","-3.15","54.32-75.76","62.44-63.92","63.92","69016167","1.46","18.1","4.09B","4090000000","3.52","1","1.56","2024-03-07","2024-03-07");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.29B","1290000000","193","8847","35.82","98.45-207.6","191.1-195","192.5","6687141","1.84","-618.65","355.08M","355080000","-0.311","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","614.56M","614560000","22.85","18595","-1.51","18.18-27.65","22.5-22.9","22.7","26895559","1.53","28.43","1.83B","1830000000","0.795","0.8","3.5","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","347.01M","347010000","8.01","23093","-9.08","4.85-8.78","7.85-8.15","7.85","43322575","1.51","8.63","536.88M","536880000","0.927","0.35","4.37","2024-03-21","2024-03-21");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","730.1M","730100000","48.4","9697","-9.43","40.05-54.1","47.85-49.3","48.35","14900000","1.57","10.8","1.27B","1270000000","4.48","1.4","2.86","2024-03-26","2024-03-26");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.19B","3190000000","31.24","73579","-9.97","24.62-35.38","29.18-31.52","28.86","102000000","1.84","9.99","5.39B","5390000000","3.19","0.68","2.18","2024-03-28","2024-03-28");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.36B","2360000000","13.17","918410","-41.02","12.155-22.55","12.84-13.24","13.17","179100000","0.894","3.51","4.38B","4380000000","3.76","1","7.59","2024-03-14","2024-03-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","97.09M","97090000","12.4000","400","-20.26","12.2-20.8","12.4-12.9","12.5","7767563","0.87","4.8","405.22M","405220000","2.56","1.5","12","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","6.21B","6210000000","47.36","259151","28.91","27.48-48.56","45.83-48.56","46.62","131124771","1.97","20.34","11.43B","11430000000","2.33","0.7","1.48","2024-04-25","2024-04-25");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","649.37M","649370000","6.51","117609","-37.76","5.425-10.73","6.425-6.54","6.51","99750000","2","-12.48","7.97B","7970000000","-0.522","0.4","6.14","2024-03-13","2024-03-13");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","437.4M","437400000","42.45","11455","1.08","36.8-62.9","41.6-42.55","41.55","10377259","1.15","6.6","1.44B","1440000000","3.82","1.5","3.56","2024-03-28","2024-03-28");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.65B","10650000000","66.08","147574","2.16","51.02-70.46","64.98-66.08","64.68","161200000","0.946","21.87","7.91B","7910000000","3.01","1.45","2.19","2024-05-08","2024-05-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","178.14M","178140000","10.78","20288","-43.8","9.69-20.2","10.58-10.92","10.5","16524783","1.68","18.92","1.27B","1270000000","0.572","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.63B","3630000000","115","27738","0","89.25-120.3","113.3-116.1","115","31593072","1.2","15.48","4.69B","4690000000","7.42","1.75","1.52","2024-05-03","2024-05-03");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.603","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.54B","1540000000","46.8","11915","-24.88","45.35-63.1","46.1-46.85","46.45","32956363","0.554","15.79","1.77B","1770000000","2.96","0.9","1.92","2024-05-14","2024-05-14");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","2.05B","2050000000","23.71","437418","-45.64","20.14-44.59","23.32-23.83","23.71","86346303","1.68","1.75","7.25B","7250000000","13.61","1.05","4.43","2024-03-14","2024-03-14");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.2B","5200000000","70.2","156214","2.06","46.17-80.1","68.34-70.22","68.02","74109276","0.822","-2.69","1.33B","1330000000","-25.96","4.07","7.03","2024-03-11","2024-03-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","134.17M","134170000","14.1","2597","-15.16","13.2-19.8","13.95-14.55","14.4","9515303","1.01","79.1","258.24M","258240000","0.177","0.7","4.96","2024-03-27","2024-03-27");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.040","254692","-98.66","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","777.39M","777390000","270.000","61","-3.57","236-300","268-270","274","2879215","","10.76","1.76B","1760000000","25.09","24","8.89","2024-04-26","2024-04-26");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","89.42M","89420000","23.6","717","-13.04","18.7-28.6","24-24.2","24.2","3695000","0.206","70.66","73.86M","73860000","0.334","","","2024-03-21","2024-03-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","8.6B","8600000000","7.191","3939541","-27.07","6.513-11.16","7.131-7.25","7.191","1196618348","1.51","4.48","36.95B","36950000000","1.6","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","81.18M","81180000","8.44","3811","-5.59","7.26-12.7","8.44-8.44","8.74","9618334","0.69","10.94","103.65M","103650000","0.799","0.2","2.37","2024-03-28","2024-03-28");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","247.46M","247460000","6","5392","13.64","4.86-6.4","5.88-6","5.94","41243181","0.452","7.53","440.81M","440810000","0.794","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","563.71M","563710000","94.9","2581","20.89","72-96.1","93-95","94.8","5940000","1.53","139.76","979.02M","979020000","0.679","1","1.05","2024-04-11","2024-04-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","123.5M","123500000","2.42","1479","-22.84","2.5-3.4","2.5-2.54","2.6","47500000","0.213","5.64","751.87M","751870000","0.429","","","2024-03-26","2024-03-26");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","514","Medios AG","348.52M","348520000","14.64","27834","-24.15","13.34-21.8","14.36-14.74","14.6","23805723","1.15","18.26","1.74B","1740000000","0.792","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","1.89B","1890000000","5.195","196763","-38.01","4.956-8.47","5.155-5.245","5.165","363097253","0.746","40.04","30.56B","30560000000","0.13","0.55","10.59","2024-05-07","2024-05-07");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","1.89B","1890000000","5.7","3192","-30.06","5.4-8.15","5.4-6","6.1","363097253","0.746","40.04","30.56B","30560000000","0.13","0.17","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","134.09M","134090000","3.94","22991","-0.51","2.6-4.2","3.94-4.18","4.13","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","583.05M","583050000","5.36","53925","3.47","4.415-6.06","5.35-5.47","5.33","108778262","0.947","12","930.39M","930390000","0.449","0.3","5.6","2024-03-07","2024-03-07");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE ","698.84M","698840000","33.2","27681","65.17","17.22-38.6","32.55-35.1","35","21049525","1.74","2.38","4.49B","4490000000","14.02","1","3.01","2024-04-11","2024-04-11");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.25B","2250000000","34.1","834","1.49","29.5-35.7","34.1-35","34.5","65906796","0.121","6.76","6.89B","6890000000","5.06","1.45","4.25","2024-05-15","2024-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","458.18M","458180000","14.38","36202","-43.16","13.91-26.72","14.07-14.47","14","31862400","1.64","16","1.24B","1240000000","0.896","0.55","3.82","2024-03-26","2024-03-26");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","282.18M","282180000","19.5","432","-14.04","17-25.6","19.6-19.6","19.6","14251314","0.384","18.93","345.36M","345360000","1.03","0.9","4.55","2024-03-21","2024-03-21");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","10.41M","10410000","2.280","3828","-52.3","2.28-6.56","2.28-2.45","2.34","4526266","1.25","1.87","166.01M","166010000","1.22","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","638.59M","638590000","7.41","82974","-31.52","6.87-11.64","7.37-7.68","7.39","86180000","1.02","109.31","305.70M","305700000","0.068","0.34","4.59","2024-05-15","2024-05-15");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.240","16216","12.56","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","274.8M","274800000","22.9","516","-11.92","17.7-29.6","21.8-22.9","22.3","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.14","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","455.87M","455870000","7.74","10275","46.04","4.59-8.92","7.62-7.8","7.86","58898492","1.21","4.82","363.44M","363440000","1.6","","","2024-03-20","2024-03-20");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","91.88M","91880000","29","358","-5.73","26.6-34","29.6-29.6","29.4","3125000","","6.76","544.90M","544900000","4.2","1.65","5.54","2024-03-28","2024-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.45B","1450000000","6.4","1108892","-31.15","4.884-10.23","6.12-6.44","6.4","226485321","1.49","-72.78","3.84B","3840000000","-0.088","0.05","0.78","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","27.58B","27580000000","1.25","119166","-1.93","1.05-1.3","1.25-1.27","1.25","9220743008","0.779","5.6","257.37B","257370000000","1.74","0.0725","5.8","2024-03-27","2024-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","135.24M","135240000","21.2","621","25.44","16.1-26","21.2-21.2","21","6440000","0.989","9.14","317.01M","317010000","2.32","","","2024-04-17","2024-04-17");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","8.63B","8630000000","766","7630","26.18","518-781","746-763.5","760","11370000","1.15","39.69","1.12B","1120000000","19.3","13.5","1.78","2024-03-27","2024-03-27");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","18.62B","18620000000","429.1","250634","74.08","226.5-434.8","426.3-434.8","429.1","43381666","0.786","37.45","6.94B","6940000000","11.5","4.3","1","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","843.42M","843420000","12.400","4021","-5.34","9.5-13.7","12.2-13","12.3","66938470","-0.025","26.02","1.71B","1710000000","0.488","0.15","1.19","2024-03-04","2024-03-04");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","3.61M","3610000","0.040","40503","-75","0.022-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.3B","5300000000","34.26","56052","-25.13","31.32-49.64","34.04-34.5","34.14","154742806","0.867","10.93","7.06B","7060000000","3.25","2.975","8.68","2024-03-14","2024-03-14");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","807.11M","807110000","17.78","72975","45.98","10.17-18.09","17.45-17.84","17.53","45394302","2.01","10.52","1.98B","1980000000","1.68","0.6","3.37","2024-03-14","2024-03-14");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.29B","1290000000","23.8","47643","-41.67","22.3-41.64","23.64-23.92","23.8","54087300","2.14","3.92","11.19B","11190000000","6.1","1","4.2","2024-03-15","2024-03-15");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.35B","4350000000","6.53","486228","-6.85","4.64-7.38","6.48-6.78","6.73","666000000","1.38","6.58","16.29B","16290000000","0.863","0.45","6.9","2024-03-06","2024-03-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.066","173.53","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.95B","4950000000","67.34","135811","29.4","51.3-70.36","66.52-68.28","67.2","73476847","0.534","27.66","531.90M","531900000","2.43","1","1.49","2024-05-02","2024-05-02");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4752","SGL Carbon SE","761.14M","761140000","6.23","163556","-29.8","5.62-9.54","6.05-6.23","6.23","122270977","1.43","13.1","1.10B","1100000000","0.473","","","2024-03-22","2024-03-22");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.37B","2370000000","130","78463","93.11","66.52-150.35","128.45-141","139.85","18199281","","-52.87","1.60B","1600000000","-2.46","","","2024-03-05","2024-03-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.75B","3750000000","88.5","30566","-29.03","80.2-130","86.2-90.05","86.65","46943358","1.98","12.09","3.51B","3510000000","7.33","3.9","4.41","2024-05-07","2024-05-07");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.75B","3750000000","64","15243","-16.56","53.6-81.1","62.3-64.4","62.3","46943358","1.98","12.09","3.51B","3510000000","7.33","3.92","6.13","2024-05-07","2024-05-07");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.51B","1510000000","61.1","24434","-3.32","48.74-67","60.95-62.65","61","24700000","1.29","15.35","1.23B","1230000000","3.98","1.75","2.86","2024-05-08","2024-05-08");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.87B","2870000000","51.6","46920","-3.1","41.08-56.05","51.25-52.05","51.75","55710000","1.28","25.12","1.87B","1870000000","2.05","1.85","3.59","2024-03-05","2024-03-05");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.65B","2650000000","13","200027","-18.95","12.83-18.93","12.95-13.13","13","204107259","0.375","4.17","10.17B","10170000000","3.12","0.7","5.38","2024-05-16","2024-05-16");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","224.83M","224830000","14.2","666","-27.18","13.4-20.6","14.2-14.7","14.4","15505731","0.7","-14.24","794.89M","794890000","-0.997","0.7","4.58","2024-04-24","2024-04-24");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.68B","2680000000","12.22","25193","81.04","6.79-12.43","12.14-12.35","12.43","219707223","0.931","20.32","2.69B","2690000000","0.587","0.33","2.7","2024-03-25","2024-03-25");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.02B","2020000000","11.52","538249","53.7","5.41-13.45","11.34-11.54","11.29","175441591","0.945","-4.22","1.21B","1210000000","-2.73","","","2024-03-12","2024-03-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","894.11M","894110000","13.78","13530","-4.7","11.64-15.1","13.62-13.8","13.6","64884923","1.19","16.43","1.28B","1280000000","0.834","1","7.26","2024-04-25","2024-04-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.89B","16890000000","65.45","128537","43.72","38.8-70","65.3-66.35","66","258028991","","10.86","51.90B","51900000000","6.02","2","3.06","2024-03-21","2024-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","2.95B","2950000000","4.737","3237088","-34.61","4.291-7.766","4.613-4.766","4.737","622531741","1.97","-1.2","36.70B","36700000000","-3.95","0.15","3.18","2024-05-15","2024-05-15");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","13B","13000000000","26","61615","65.5","16.11-26","24.98-26","24.48","500000000","1.72","4.44","45.97B","45970000000","4.84","0.7","2.69","2024-03-05","2024-03-05");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6754","Uniper SE","22.89B","22890000000","54.96","14042","-2.41","3.9-161","53.5-54.98","54.96","416475332","0.764","0.58","137.27B","137270000000","94.78","","","2024-05-07","2024-05-07");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","17.33M","17330000","2.540","5042","-10.56","1.52-3","2.42-2.54","2.38","6930000","0.803","-65.71","23.15M","23150000","-0.035","","","2024-04-25","2024-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26.0000","5348","1.36","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","475M","475000000","17.95","5772","-11.58","16.25-23","17.9-18.25","18","26462401","1.12","7.1","901.90M","901900000","2.69","1.05","5.85","2024-04-19","2024-04-19");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","83.32M","83320000","4.67","2085","-23.35","3.91-7.32","4.89-4.9","4.66","17431658","0.617","-3.01","74.86M","74860000","-1.55","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.98B","2980000000","74.5","102","16.24","57.75-95","74.8-74.8","73.9","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","65.85B","65850000000","139.9","50059","-15.52","105.95-184.5","133.5-147.9","139.9","501295263","1.3","5.02","311.45B","311450000000","27.82","9","6.43","2024-03-13","2024-03-13");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","721.89M","721890000","41.1","9138","1.23","36.5-44.65","40.75-41.1","40.9","17564180","1.04","16.89","1.22B","1220000000","2.43","1","2.43","2024-03-21","2024-03-21");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","5.22B","5220000000","105.05","139521","-30.01","90.34-158.65","101.25-105.75","105.05","49677983","1.22","10.14","6.85B","6850000000","10.36","12","11.42","2024-03-12","2024-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.15B","1150000000","16.84","25237","-15.55","16.28-24.7","16.38-17","16.64","68015345","","5.45","2.63B","2630000000","3.09","1","5.94","2024-03-26","2024-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","491.13M","491130000","36.7","4372","-7.09","29.4-41.8","36.25-37.4","36.4","13382324","0.845","17.36","500.35M","500350000","2.12","2.2","5.99","2024-03-27","2024-03-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","161.6M","161600000","8.11","8338","-2.35","6.71-10.12","7.98-8.13","7.85","20074923","1.31","-7.65","426.00M","426000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","198.81K","198810","0.04","7714","-26.61","0.02-0.19","0.04-0.04","0.04","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-05-13","2024-05-13");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.26B","1260000000","13.5","24633","-21.88","12.74-17.74","13.48-13.64","13.42","93700589","0.832","7.02","5.61B","5610000000","1.93","0.65","4.81","2024-03-27","2024-03-27");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","647.42M","647420000","30","2488","-6.85","28.75-39.45","29.9-30","29.9","21652952","0.561","47.93","117.24M","117240000","0.636","1","3.34","2024-03-20","2024-03-20");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","19.8M","19800000","0.755","4188","-30.73","0.625-1.22","0.755-0.755","0.755","26230000","0.434","-5.76","57.25M","57250000","-0.131","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.07B","3070000000","17.44","65659","46.06","9.39-19.78","17.16-17.5","17.08","176299649","","9.45","4.05B","4050000000","1.84","0.05","0.29","2024-03-21","2024-03-21");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","96.59M","96590000","2.980","3387","0","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","20","15109","-13.42","19.08-23.08","19.98-20.1","20","52017000","0.621","89.69","724.84M","724840000","0.223","","","2024-04-18","2024-04-18");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.06B","3060000000","27.24","650707","-1.59","24.4-39.89","26.33-27.35","27.24","112444776","0.747","23.08","598.89M","598890000","1.18","0.4","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","266.92M","266920000","54.4","3642","21.43","35.1-58.4","54.2-55.4","54.8","4906535","1.11","23.05","501.27M","501270000","2.36","1.45","2.67","2024-05-16","2024-05-16");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.96B","1960000000","247","4847","52.28","153.2-258.5","237-248","239","7953136","1.23","62.48","142.29M","142290000","3.83","4.37","1.77","2024-04-25","2024-04-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","351.52M","351520000","11.44","38052","-59","7.42-28.4","11.1-11.46","11.24","30727531","2.01","-22.27","224.54M","224540000","-0.51","0.14","1.22","2024-03-28","2024-03-28");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.64B","2640000000","48.2","24046","-11.4","37-55.5","46.8-48.2","48.1","54846000","0.837","-12.23","35.00K","35000","-3.77","2","4.33","2024-03-04","2024-03-04");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","6.08B","6080000000","48.27","140786","19.63","34.85-50.58","47.25-48.27","47.66","126000000","0.888","23.28","6.30B","6300000000","2.07","0.65","1.33","2024-03-15","2024-03-15");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","21.57M","21570000","0.320","13200","-75.67","0.315-1.375","0.315-0.331","0.355","63807058","0.754","-2.32","28.63M","28630000","-0.138","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","21.7","2477","-5.65","19.1-25.9","21.4-21.9","21.9","10947637","0.648","266.67","177.26M","177260000","4.02","","","2024-04-29","2024-04-29");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","961.03M","961030000","26.9","75275","-20.65","21.26-35.1","26.76-27.52","27.3","35726016","1.38","34.3","1.43B","1430000000","0.786","1","3.72","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","10.39B","10390000000","116.2","140657","-12.04","72.6-140.45","112.55-116.6","113.75","89440570","0.905","37.53","2.09B","2090000000","3.1","1.1","0.95","2024-05-08","2024-05-08");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","114.64M","114640000","13.7","4409","6.2","11.45-15.4","12.9-13.75","13.05","8367758","0.579","15.13","179.59M","179590000","0.889","0.5","3.65","2024-04-04","2024-04-04");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","42.99M","42990000","1.85","45013","-76.7","1.57-8.49","1.78-1.93","1.8","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.43","101331","-87.9","0.06-4.78","0.39-0.43","0.43","5069785","","","23.52M","23520000","-7.53","","","2024-03-22","2024-03-22");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.52B","1520000000","29.04","100324","-34.74","28.68-52.05","28.9-29.48","29.36","52234576","1.06","33.06","1.23B","1230000000","0.879","1","3.44","2024-05-08","2024-05-08");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","1B","1000000000","11.52","235208","-1.37","6.75-12.14","11.28-11.52","11.52","87211299","0.707","15.3","1.25B","1250000000","0.753","0.6","5.21","2024-05-15","2024-05-15");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","139.64M","139640000","39","601","-33.33","39-64.5","39-39","39.4","3526182","0.887","8.28","283.32M","283320000","4.71","0.12","0.3","2024-03-21","2024-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.14B","1140000000","2.960","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","2.15","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","109.11M","109110000","18","4006","-1.42","15-24.5","17.65-18.25","18.05","6061854","1.5","-7.89","102.56M","102560000","-2.28","0.2","1.09","2024-05-08","2024-05-08");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","824.67M","824670000","41.3","2072","12.08","36.4-47.5","40.9-41.8","41.2","18760000","","18.68","3.34B","3340000000","2.19","0.13","0.31","2024-03-07","2024-03-07");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","824.67M","824670000","47.1","12122","13.63","39.6-56.2","46.55-48.15","48.15","18760000","","18.68","3.34B","3340000000","2.19","0.19","0.4","2024-03-07","2024-03-07");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","881.61M","881610000","42.36","45903","-20.75","28.92-59","41.6-42.94","42.34","20812426","1.11","31.49","240.39M","240390000","1.34","0.5","1.18","2024-03-22","2024-03-22");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","58.62M","58620000","16.55","1182","-63.27","15.05-54.8","16.5-16.7","16.9","3510000","0.973","0.98","103.03M","103030000","16.93","0.82","4.91","2024-03-14","2024-03-14");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.25B","1250000000","73","22008","-5.68","59-93.9","71.7-73.7","73.2","17118636","1.72","13.38","543.98M","543980000","5.45","0.75","1.03","2024-05-07","2024-05-07");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.58M","1580000","1.81","1066","-46.76","0.5-6.7","1.81-1.82","1.8","853285","1.1","","120.00K","120000","-0.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","2.47B","2470000000","13.945","798002","-16.35","13.015-24.44","13.55-13.955","13.64","177290085","1.09","-25.88","820.80M","820800000","-0.537","","","2024-04-24","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","98","H2APEX Group SCA","210.88M","210880000","5.65","4546","1.72","4.56-7.2","5.9-5.9","5.8","36359163","-0.446","-12.87","4.57M","4570000","-0.439","","","2024-04-30","2024-04-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","239.12M","239120000","22","6395","17.74","15.25-24.6","21.1-22.4","22.2","10918654","1.06","27.06","80.04M","80040000","0.813","0.3","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","578.56M","578560000","56.000","1203","-3.78","50-59.4","55.8-56","56.4","10331496","0.133","124","134.18M","134180000","0.45","0.47","0.84","2024-03-21","2024-03-21");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","76.06M","76060000","23.3","1040","-1.67","20.9-29.8","23.2-23.6","23.3","3250436","0.79","9.43","107.46M","107460000","2.47","0.85","3.63","2024-03-27","2024-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.02B","3020000000","25.44","289078","7.84","20.88-26.52","25.02-25.54","25.44","118900598","0.746","28.85","2.63B","2630000000","0.884","1.77","6.96","2024-05-16","2024-05-16");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","28.49M","28490000","5.25","1435","-35.5","5.05-8.32","5.05-5.25","5.2","5427435","-0.019","29.19","25.84M","25840000","0.173","0.15","2.86","2024-04-25","2024-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","872.97M","872970000","33.16","32457","-10.86","23.56-37.7","32.54-33.16","32.24","26325946","1.78","18.33","782.83M","782830000","1.8","0.45","1.36","2024-03-07","2024-03-07");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","5.3M","5300000","0.069","139160","-78.16","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206.000","412","9.81","99.2-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","142.59M","142590000","3.06","13908","-36.91","2.63-4.9","3.06-3.12","3.06","46599597","-0.297","-6.54","9.58M","9580000","-0.477","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","3.98B","3980000000","34.48","376657","5.28","23.34-37.54","33.54-34.8","33.7","115500000","0.737","33.06","1.74B","1740000000","0.846","0.4","1.16","2024-05-07","2024-05-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","306.24M","306240000","31","4349","11.71","23.5-34.4","29.2-31.3","29.5","9878577","1.39","20.95","203.15M","203150000","1.48","0.7","2.26","2024-03-21","2024-03-21");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","22.53M","22530000","1.58","4100","-42.96","1.425-2.83","1.505-1.595","1.56","14582291","0.944","-7.6","37.99M","37990000","-0.21","","","2024-04-24","2024-04-24");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","16.64M","16640000","3.98","2321","-47.97","3.94-8","3.98-3.98","4.12","4222570","","-68.62","88.10M","88100000","-0.058","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.41M","13410000","6","5151","-37.5","5.5-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","2024-03-04","2024-03-04");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","233.43M","233430000","13.5","6855","-17.98","12.2-17.98","13.16-13.5","13.2","17291074","1.1","25.67","115.50M","115500000","0.526","0.24","1.78","2024-03-21","2024-03-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.71B","1710000000","29.86","99937","-8.24","19.96-33.26","28.94-29.92","29.22","57238115","1.49","24.97","1.05B","1050000000","1.19","0.3","1","2024-03-27","2024-03-27");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","216.69M","216690000","15","36416","5.26","9.82-16.05","15-15.2","15.15","14445687","1.25","119.47","786.57M","786570000","0.121","","","2024-03-28","2024-03-28");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","44.33M","44330000","1.19","16920","-69.01","1.01-3.85","1.09-1.19","1.11","37412100","1.17","9.11","184.88M","184880000","0.123","0.1","8.44","2024-05-06","2024-05-06");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","716","LPKF Laser ","211.3M","211300000","8.62","47665","-29.11","6.51-12.18","8.485-8.82","8.74","24512697","1.6","-42.95","124.38M","124380000","-0.2","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","81.75M","81750000","9.57","7076","-57.37","8.12-25.7","9.12-10.12","9.94","8542574","1.2","-37.61","282.17M","282170000","-0.247","","","2024-03-28","2024-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","37.34M","37340000","1.52","9705","-26.92","1.35-2.27","1.455-1.625","1.465","24562658","0.915","-1.22","9.03M","9030000","-1.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","2.46B","2460000000","65.5","644029","298.78","13.45-66.58","65.02-65.58","65.5","37593306","0.569","24.35","260.86M","260860000","2.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","83.95","14346","-20.35","63.1-110.2","82.75-84.4","82.3","11576513","1.83","22.3","921.90M","921900000","4.01","","","2024-04-26","2024-04-26");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","10.17B","10170000000","88.04","122459","62.44","51.42-90.98","86.32-89.7","88.18","115500000","0.997","68.66","834.94M","834940000","1.28","0.45","0.51","2024-03-21","2024-03-21");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","349.59M","349590000","62.2","5553","-60.78","51.3-187","60.4-63.4","62.7","5620435","1.33","9.55","329.66M","329660000","6.56","3.16","5.08","2024-05-07","2024-05-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","999.3M","999300000","58","3942","6.81","44.3-62","57.9-59.1","58.5","17229256","0.807","41.28","232.90M","232900000","1.41","0.21","0.36","2024-03-05","2024-03-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","88.77M","88770000","5.36","1280","-18.29","4.55-8.4","5.16-5.36","5.16","16561124","1.25","-21.59","82.06M","82060000","-0.239","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.69B","2690000000","11.36","984277","-21.08","8.616-15.63","10.57-11.41","11.36","236450364","1.75","-8.39","6.49B","6490000000","-1.33","","","2024-05-14","2024-05-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","831.03M","831030000","43.5","1574","39.87","30.3-43.85","43.2-43.5","43.2","19104137","0.838","30","1.01B","1010000000","1.45","0.6","1.38","2024-03-20","2024-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","342.42K","342420","0.048","6567","-99.29","0-8.52","0.02-0.048","0.02","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.55B","1550000000","156.8","3453","-1.26","145-167","156.2-157.2","156.8","9867659","0.761","19.24","985.84M","985840000","8.15","0.11","0.07","2024-03-26","2024-03-26");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.03B","1030000000","13.54","52649","-15.38","11.66-16.12","13.44-13.66","13.44","76336531","0.378","-61.83","125.14M","125140000","-0.219","0.04","0.3","2024-03-27","2024-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","317.5M","317500000","20.5","7816","-16.67","20.4-35.55","20.4-20.85","20.65","15487995","0.639","-58.74","252.72M","252720000","-0.349","0.4","1.95","2024-03-26","2024-03-26");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","494.16M","494160000","22.72","86168","-11.6","13.82-23.62","22.2-22.72","22.54","21749988","2.05","18.68","265.43M","265430000","1.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","82.22M","82220000","0.66","31361","-32.99","0.52-1.008","0.644-0.66","0.652","124579487","1.27","-2.26","185.11M","185110000","-0.289","","","2024-03-11","2024-03-11");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.32B","1320000000","21.36","91400","13.14","16.64-23.32","21.2-21.56","21.32","61656995","1.02","89.84","1.22B","1220000000","4.01","1","4.68","2024-03-28","2024-03-28");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","21.67B","21670000000","273.5","4399","-13.91","181-330.5","271-279","276","69029359","0.847","91.17","3.40B","3400000000","3","0.73","0.26","2024-04-18","2024-04-18");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","996.3M","996300000","154","3097","-33.62","122.4-256","151.2-155.6","151","6469502","1.1","42.35","363.22M","363220000","3.66","2.86","1.86","2024-03-22","2024-03-22");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","138.6M","138600000","13.2","4125","90.2","6.2-13.65","13-13.35","12.9","10500000","1.37","-33.86","89.14M","89140000","-0.381","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","300.74M","300740000","17.32","43186","-19.44","16-25.6","17-17.38","17.2","17363691","1.14","92.69","109.48M","109480000","0.186","","","2024-03-27","2024-03-27");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.63B","2630000000","87.8","59439","26.7","58.4-94","86.3-87.85","86.4","30000000","1.72","10.11","1.63B","1630000000","8.69","1.2","1.37","2024-03-12","2024-03-12");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","11.97M","11970000","1.37","6464","-40.69","1.185-2.98","1.325-1.43","1.345","8896527","0.856","-4.37","85.30M","85300000","-0.315","","","2024-03-22","2024-03-22");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","-2.37","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","2.04B","2040000000","58.85","157983","-18.6","45.2-112.7","56.05-58.9","55.05","34700000","1.28","9.04","1.68B","1680000000","6.49","","","2024-03-27","2024-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","319.73M","319730000","44.1","1539","52.07","25.8-44.9","43.5-44.1","43.6","7283120","1.16","50.94","198.47M","198470000","0.854","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","49.58M","49580000","5.5","4640","-10.71","5.1-7.45","5.5-5.55","5.5","9015381","0.804","15.9","121.11M","121110000","0.346","0.1","1.82","2024-03-28","2024-03-28");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.74B","2740000000","37.44","24479","92.99","18.93-39.22","37.44-37.44","37.44","73979889","0.766","-534.86","1.00B","1000000000","-0.07","0.05","0.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","189.8M","189800000","29.2","2339","-26.45","23.8-47.3","29.2-29.6","29.3","6500000","1.66","10.69","155.37M","155370000","2.77","1","3.42","2024-03-28","2024-03-28");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","523.92M","523920000","43.1","8146","-42.61","36-78.5","42-43.4","41.95","12155942","0.255","43.38","254.65M","254650000","0.99","0.97","2.25","2024-03-21","2024-03-21");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","774.18M","774180000","40.5","76465","84.51","15.02-41.2","39.05-40.75","40.5","19115538","1.93","34.81","335.36M","335360000","1.16","0.2","0.49","2024-03-27","2024-03-27");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-40.23","9.41-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","38.07M","38070000","2.86","5597","-52.17","2.76-6.06","2.84-2.88","2.88","13500026","0.651","-13.52","71.74M","71740000","-0.21","0.22","7.8","2024-03-28","2024-03-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.31B","2310000000","14.75","599267","-3.41","12.72-17.75","14.64-14.79","14.59","156906221","0.723","21.71","626.69M","626690000","0.662","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","122.96M","122960000","17.8","3786","-34.07","15.9-29.6","17.25-18.05","17.95","6907665","1.51","15.91","260.67M","260670000","1.1","0.64","3.6","2024-03-21","2024-03-21");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","7B","7000000000","2.352","4066075","-18.81","1.553-3.152","2.34-2.383","2.35","2974554993","0.862","25.61","8.77B","8770000000","0.092","0.18","7.65","2024-05-08","2024-05-08");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","7.04M","7040000","1.0800","930","-69.14","0.99-3.48","1.08-1.08","1.14","6233418","0.399","-2.53","-10.58M","-10580000","-0.435","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","3.89B","3890000000","22.5","200839","11.66","12.38-25.06","22.16-22.58","22.5","172816295","0.546","15.01","6.12B","6120000000","1.5","0.5","2.22","2024-03-21","2024-03-21");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","160M","160000000","16","1576","-23.08","14.55-26.6","15.5-16","15.45","10000000","0.868","29.32","131.47M","131470000","0.532","0.55","3.44","2024-03-28","2024-03-28");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.50","115956","-3.85","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","654.55M","654550000","15.35","117091","-45.66","13.825-30.3","15.075-15.42","15.065","42641686","1.54","-2.19","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.23B","1230000000","19.31","152625","-59.23","18.215-51.5","18.805-19.31","18.87","63517206","1.08","23.28","1.81B","1810000000","0.826","0.2","1.04","2024-05-14","2024-05-14");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","50.64M","50640000","5.8","7520","-41.88","5.55-11","5.7-5.9","5.65","8885060","1.16","9.9","118.77M","118770000","0.586","0.05","0.88","2024-03-26","2024-03-26");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","23.36M","23360000","1.26","5964","-45.22","1.2-2.84","1.23-1.28","1.28","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","53.02M","53020000","15.1","2908","16.15","9.58-16.55","15-15.1","15.4","3476478","1.43","29.49","28.88M","28880000","0.512","","","2024-04-29","2024-04-29");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","23.95B","23950000000","19.98","6927466","9.3","12.86-24.35","19.16-20.8","19.46","1198500000","1.51","34.76","20.43B","20430000000","0.523","0.12","0.6","2024-03-21","2024-03-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","703.86B","703860000000","62.55","27053750","-27.39","58.05-88.4","61.7-63.2","63.6","11252817415","0.848","95.36","21.11B","21110000000","0.084","1.5569","2.4","2024-03-14","2024-03-14");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.46T","1460000000000","73.05","49539873","-16.61","64.6-102","71.5-73.4","72.9","2506836636","0.47","14.21","927.49B","927490000000","39.2","0.125","1.34","2024-05-24","2024-05-24");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","55.64B","55640000000","3.46","32545565","-42.33","2.77-6.59","3.37-3.49","3.44","16081434634","1.03","51.16","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","215.7B","215700000000","76.15","8642109","-30.27","60.2-118.4","74.65-76.5","76.75","2832623500","0.958","21.36","57.33B","57330000000","3.22","1.54","2.02","2024-03-26","2024-03-26");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","1.28T","1280000000000","3.08","229003508","3.7","2.6-3.45","3.05-3.12","3.08","294387791241","0.394","3.83","538.41B","538410000000","0.727","0.2519","8.18","2024-03-28","2024-03-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","216.21B","216210000000","20.45","10348675","-23.98","17.86-27.65","20.4-20.65","20.65","10572780266","","6.92","60.61B","60610000000","2.97","1.437","7.03","2024-03-28","2024-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","170.76B","170760000000","12.92","17341972","-47.59","11.04-25.2","12.42-13.06","12.68","13216579616","0.65","25.23","6.86B","6860000000","0.065","0.2961","2.29","2024-05-02","2024-05-02");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","591.69B","591690000000","194.7","8613635","-12.77","167.8-280.6","190.5-196.4","193.3","2905631831","0.648","19.45","578.65B","578650000000","9.87","1.2602","0.65","2024-03-27","2024-03-27");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.25T","1250000000000","4.88","301849771","-2.01","4.01-5.7","4.84-4.92","4.88","250010977486","0.441","3.38","679.29B","679290000000","1.31","0.422","8.63","2024-03-29","2024-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","750.19B","750190000000","9.64","28834463","-32.02","8.19-15.84","9.47-9.76","9.65","28264705000","0.832","14.39","764.87B","764870000000","0.607","0.5332","5.53","2024-03-28","2024-03-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","77.34B","77340000000","19.66","18174384","-44.78","16-36.15","19.1-19.72","19.68","3933635068","0.612","15.25","95.99B","95990000000","1.16","0.4433","2.25","2024-03-27","2024-03-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","871.99B","871990000000","30.35","28998237","-30.87","24.2-45.1","30-30.8","30.55","25219845601","0.845","4.88","339.12B","339120000000","5.63","1.8904","6.23","2024-04-30","2024-04-30");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.44T","1440000000000","65.5","16099911","7.38","60.9-70.2","65.35-66.35","65.8","21392702882","0.316","9.61","989.33B","989330000000","6.2","4.64","7.08","2024-03-22","2024-03-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","125.21B","125210000000","11.44","17640391","-42.94","10.66-21.85","11.24-11.68","11.64","10944883535","0.39","5.66","165.69B","165690000000","1.83","0.75","6.56","2024-03-25","2024-03-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","746.11B","746110000000","4.33","96032275","3.59","3.64-5.47","4.25-4.36","4.33","119349251646","0.707","7.57","3.33T","3330000000000","0.52","0.3745","8.42","2024-03-25","2024-03-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","170.07B","170070000000","23.85","13050537","-34.3","20.35-39.95","23.15-24.3","24.1","7130939579","0.591","4.94","207.14B","207140000000","4.38","1.61","6.75","2024-03-26","2024-03-26");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","170.56B","170560000000","5.82","33750595","-4.28","4.45-6.58","5.36-5.82","5.44","31803992312","0.853","8.37","372.66B","372660000000","0.599","0.3446","5.92","2024-03-07","2024-03-07");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","228.65B","228650000000","7.86","12403559","-10.78","6.53-10.86","7.74-7.95","7.91","29090262630","0.781","3.45","930.13B","930130000000","2.07","0.6475","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","126.51B","126510000000","35.65","4148584","-28.49","34.15-50.8","35.3-36.05","36.15","3548684333","0.717","6.7","45.23B","45230000000","5.3","2.28","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","151.29B","151290000000","39.5","4948255","-17.88","37.75-54.55","39.25-39.8","39.75","3830044500","1","5.27","264.52B","264520000000","7.52","2.842","7.19","2024-03-14","2024-03-14");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","115.9B","115900000000","46","2354477","9.79","35.2-48.5","45.95-46.45","46.05","2519610945","0.877","15.29","7.65B","7650000000","3.01","2.54","5.52","2024-03-13","2024-03-13");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","164.85B","164850000000","65.25","2545120","15.18","54.8-67.35","64.7-65.6","65.25","2526450570","0.551","24.85","87.17B","87170000000","2.63","3.1","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","802.1B","802100000000","16.16","85494619","42.5","10.9-17.04","16.06-16.36","16.08","47566763984","0.86","5.33","417.90B","417900000000","2.75","1.34","8.29","2024-03-22","2024-03-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","17.45B","17450000000","0.63","184396135","-75.58","0.61-2.62","0.62-0.65","0.64","27705248914","2.28","-0.27","494.32B","494320000000","-2.15","0.3715","14.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","19.99B","19990000000","5.98","22956791","-61.67","4.68-15.76","5.94-6.13","5.99","3343020336","1.35","10.66","42.04B","42040000000","0.51","0.1589","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","72.28B","72280000000","6.1","39709614","-30.13","5.2-8.89","5.94-6.14","6.12","11848755732","0.713","10.68","31.31B","31310000000","0.515","0.25","4.1","2024-03-18","2024-03-18");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","183.66B","183660000000","42","8416274","-20.45","37.75-59.8","41.9-43.5","42.75","4372836543","0.908","27.02","35.68B","35680000000","1.56","0.5","1.19","2024-05-16","2024-05-16");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","86.95B","86950000000","8.64","35598158","-17.56","7.24-11.64","8.4-8.72","8.56","10063382383","1.23","15.36","162.96B","162960000000","0.511","0.21","2.43","2024-03-20","2024-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","79.71B","79710000000","14.3","13598341","-36.3","11.94-23.95","13.84-14.42","14.34","5574000000","0.584","17.99","34.77B","34770000000","0.72","0.116","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","38.15B","38150000000","8.48","7520386","-44.72","8-15.98","8.24-8.63","8.46","4499260670","0.738","9.69","10.35B","10350000000","0.882","0.78","9.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","170.06B","170060000000","88.95","1659715","-30.94","78.05-127.9","88.25-89.85","89.4","1911842736","0.572","9.92","34.57B","34570000000","8.97","6.5","7.31","2024-05-02","2024-05-02");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","108.45B","108450000000","22.4","3149447","-19.71","19.32-28.9","22.25-22.8","22.6","4841387003","1.05","10.44","26.32B","26320000000","2.15","1.8","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","27.72B","27720000000","23.85","1237019","-33.66","23.75-37.4","23.85-24.3","24.2","1162120917","0.495","13.48","23.62B","23620000000","1.61","1.5602","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","113.08B","113080000000","6.06","15953734","-17.77","5.25-7.67","5.95-6.1","6.06","18659870098","0.546","20.47","60.41B","60410000000","0.297","0.35","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.14T","1140000000000","612.8","18181295","5.06","49.7-66.7","60.7-61.35","60.25","18785307676","0.588","6.75","56.35B","56350000000","1.15","0.61","7.8","2024-04-30","2024-04-30");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.92T","1920000000000","4.05","214094988","-0.25","3.35-4.73","3.97-4.08","4.04","356406257089","0.34","9.64","655.28B","655280000000","0.379","0.3292","8.13","2024-03-29","2024-03-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","51.68B","51680000000","20.05","29115099","-71.78","14.94-70.35","18.92-20.4","19.52","2577546407","0.894","12.08","27.41B","27410000000","1.52","0.9019","4.5","2024-03-14","2024-03-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","97.35B","97350000000","38.05","9100799","-25.61","34.9-52.4","38-38.8","38.95","2558526413","0.814","-47.87","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","66.12B","66120000000","9.77","22729322","-60.53","7.86-25.2","9.55-9.97","9.88","6767286694","1.32","2.16","217.80B","217800000000","4.1","1.2289","12.58","2024-03-22","2024-03-22");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","547.23B","547230000000","88.4","42138043","-37.44","61.1-150","78.2-88.7","79.8","6190408715","","60.26","263.18B","263180000000","1.32","","","2024-03-22","2024-03-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","159.78B","159780000000","25.7","3662132","-35.83","24.25-41.05","25.65-26.1","26","6217197282","0.546","17.17","52.35B","52350000000","1.5","1.31","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","23.15B","23150000000","9.2","13546437","-57.8","8.99-23.1","9.15-9.6","9.87","2516633171","0.682","34.95","89.49B","89490000000","-3.08","2.09","22.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.68T","1680000000000","6.11","112457605","47.23","4.11-6.34","6.08-6.17","6.17","183020977818","0.826","6.31","3.07T","3070000000000","0.876","0.4718","7.72","2024-03-27","2024-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","775.56B","775560000000","35.3","39383084","-37.96","29.55-61.7","34.55-35.65","35.1","18107641995","0.793","7.21","1.24T","1240000000000","4.45","2.7137","7.69","2024-03-21","2024-03-21");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","100.38B","100380000000","47.1","3170231","11.61","36.1-48.15","46.45-47.7","47.1","2131105154","0.586","17.53","1.48B","1480000000","2.69","2.82","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","178.46B","178460000000","22.05","14346449","-18.78","18.74-31.45","21.9-23.15","22.3","8093379566","1.06","32.98","6.53B","6530000000","0.086","","","2024-04-17","2024-04-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","96.36B","96360000000","64.1","3541885","-27.9","60.8-92.1","63.2-65","64.55","1503222397","1.13","20.12","25.75B","25750000000","2.88","1.8","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","230.23B","230230000000","79.45","4157651","-26.16","69.35-111.8","78.35-80.25","78.95","2897780274","0.56","9.38","71.31B","71310000000","8.5","4.65","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","57.22B","57220000000","3.11","55507462","-25.6","2.57-4.73","3.05-3.13","3.13","18399239353","0.737","27.94","28.86B","28860000000","0.101","0.08","2.57","2024-03-29","2024-03-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","55.54B","55540000000","50.9","7406110","-46.59","43.5-99.4","49.3-51.35","50.8","1091116329","1.17","33.82","30.50B","30500000000","1.36","0.5","0.98","2024-03-19","2024-03-19");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","151.38B","151380000000","82.55","4251633","-0.9","67.35-98.35","82.1-84","84.75","1833837941","1.45","19.76","13.10B","13100000000","0.533","1.85","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.58T","2580000000000","277.4","23562619","-23.54","260.2-397.6","271.8-279","277.2","9298832439","0.647","12.16","598.77B","598770000000","20.52","2.4","0.87","2024-03-20","2024-03-20");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","67.18B","67180000000","4.75","20763540","-1.45","3.88-5.16","4.65-4.82","4.72","14142450000","0.544","7.6","27.85B","27850000000","0.08","0.3","6.32","2024-03-26","2024-03-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","76.66B","76660000000","25.25","3775421","-41.89","22.05-46.75","25.15-26.2","26.15","3036227327","0.895","-13.78","12.72B","12720000000","-1.84","1.28","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12397","WuXi Biologics","78.5B","78500000000","18.8","56624445","-67.36","14.7-58.15","18.62-19.2","19.04","4175493116","0.679","16.07","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","332.21B","332210000000","13.32","87386401","6.39","9.86-16.98","12.98-13.44","13.22","24940327025","","18.88","263.77B","263770000000","0.639","","","2024-03-19","2024-03-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","33.95B","33950000000","8.04","15187996","-48.72","6.01-16.28","7.65-8.18","8","4222545672","1.18","6.23","26.80B","26800000000","1.29","0.63","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","43.71B","43710000000","4.91","27633583","-44.52","3.42-9.78","4.49-5.01","4.76","8903250838","1.21","10.45","26.63B","26630000000","0.47","0.225","4.58","2024-05-29","2024-05-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","80.04M","80040000","4.21","126232","58.87","0.73-5.16","4.17-4.27","4.15","19011886","2.42","-4.85","178.78M","178780000","-0.862","0.2","4.75","2024-05-22","2024-05-22");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","33.83M","33830000","0.46","12176","-93.01","0.46-6.7","0.46-0.5","0.5","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","8.76M","8760000","0.68","13922","-71.78","0.39-2.4","0.66-0.68","0.66","12879045","1.05","-0.4","172.61M","172610000","-1.69","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","118.99M","118990000","2.33","162504","-65.33","1.55-6.82","2.04-2.39","2.05","51066569","1.07","-6.46","777.00K","777000","-0.356","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","226.7M","226700000","3.81","87342","-40","3.58-6.4","3.72-3.97","3.6","59500944","0.215","10.41","50.24M","50240000","0.368","0.41","10.76","2024-03-26","2024-03-26");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","104.91M","104910000","13.95","1031","-25","13-18.6","13.9-13.95","13.95","7520347","0.989","15.64","244.45M","244450000","0.892","0.33","2.37","2024-05-29","2024-05-29");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","35.1M","35100000","1.09","56745","-42.75","1.05-2.38","1.072-1.092","1.08","32205084","-0.106","-7.9","4.75M","4750000","-0.138","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","812.6M","812600000","12.92","36209","96.05","5.6-19.7","12.7-13.46","12.66","62894716","1.35","-4.06","20.00K","20000","-3.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","62.88M","62880000","5.95","609","-1.65","5.3-7.95","5.95-5.95","5.95","10568735","0.452","38.39","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","54.73M","54730000","0.3720","12990","-3.63","0.34-0.498","0.372-0.372","0.372","147125260","0.381","-15.5","3.83M","3830000","-0.024","0.15","40.32","2024-05-29","2024-05-29");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","9.83B","9830000000","39.74","751351","30.12","27.71-41.46","39.42-40.43","40.09","247468788","1.3","16.54","4.90B","4900000000","2.39","0.71","1.79","2024-04-24","2024-04-24");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","0.51}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.37M","4370000","1.310","3886","-26.2","1.17-1.81","1.265-1.39","1.265","3332515","1.34","-19.81","18.15M","18150000","-0.06","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","63.07M","63070000","3.14","6905","-33.26","3.13-5.2","3.13-3.37","3.22","20084576","1.53","2.12","540.04M","540040000","1.48","0.12","3.82","2024-03-26","2024-03-26");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","132.91M","132910000","9.44","161609","170.88","2.74-16.16","8.88-9.72","9.14","14079942","0.723","-4.03","10.84M","10840000","-2.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","8.21M","8210000","1.32","4653","-13.16","0.99-1.65","1.265-1.35","1.295","6216998","0.61","1.73","22.83M","22830000","0.731","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","14.79M","14790000","1.2","26391","-69.62","1.2-5.33","1.2-1.29","1.23","12323671","1.15","-1.14","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","57.05M","57050000","15","334","-24.24","14.7-21","14.7-15","14.7","3803368","0.311","-23.96","296.60M","296600000","-0.626","0.35","2.33","2024-05-29","2024-05-29");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","50.37M","50370000","1.63","9725","7.24","0.93-2.3","1.39-1.7","1.34","30899458","0.431","-2.42","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","2.68B","2680000000","10.23","1628475","-41.94","10.17-18.62","10.2-10.65","10.43","261561864","1.83","25.43","30.02B","30020000000","0.43","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","381.24M","381240000","14.26","4629","-8","12.8-17.44","14.14-14.78","14.26","26734996","1.41","13.21","1.03B","1030000000","1.07","0.3","2.1","2024-04-04","2024-04-04");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","436.47M","436470000","10","912","11.11","8.44-13.1","10-10","10","43646522","-0.738","55.37","320.94M","320940000","0.217","0.05","0.5","2024-05-29","2024-05-29");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","4.65B","4650000000","5.7","647773","-54.98","5.11-13.06","5.68-5.83","5.66","815691541","0.858","5.3","18.84B","18840000000","1.08","0.47","8.25","2024-05-03","2024-05-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.49M","8490000","0.0630","5381","-3.08","0.054-0.075","0.063-0.063","0.063","134780479","0.825","-63","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","7.38M","7380000","0.726","4215","-66.23","0.584-2.235","0.726-0.726","0.726","10178817","-0.726","-2.17","7.04M","7040000","-0.335","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","904.9M","904900000","24.8","3993","-3.88","22.8-28.6","24.1-24.8","24.2","36488079","0.672","39.68","52.77M","52770000","-0.738","1.08","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.35B","1350000000","66.8","5746","-46.3","66.8-127.4","66.8-69.3","67.5","20283772","1.13","-2.91","2.64B","2640000000","-23.16","5","7.49","2024-03-04","2024-03-04");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","770.12M","770120000","440.00","6","-27.27","420-605","440-458","458","1750280","0.248","27.48","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.8B","4800000000","138.9","32098","-6.53","105-161.2","136.6-139","135.7","34532940","1.42","11.02","4.07B","4070000000","12.59","1.5","1.08","2024-04-25","2024-04-25");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","43.19M","43190000","11.00","5138","35.14","8.1-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","157.4M","157400000","3.280","1518","3.8","3-3.68","3.28-3.3","3.3","47988029","0.562","4.04","100.20M","100200000","0.817","","","2024-03-20","2024-03-20");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.35B","12350000000","60.7","143568","-1.94","48.22-65.1","60.3-61.2","60.85","203399636","1.24","10.14","3.20B","3200000000","5.99","4.1","6.67","2024-04-26","2024-04-26");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","1.99B","1990000000","27.56","166431","-26.17","23.75-38.25","27.56-28.52","28.24","72249207","1.84","9.82","6.59B","6590000000","2.81","1.7","6.17","2024-05-03","2024-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","Aramis SAS","301.08M","301080000","3.64","17756","4.12","2.56-5.84","3.5-3.67","3.51","82714571","0.807","-10.1","1.94B","1940000000","-0.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.77B","1770000000","76.8","9597","-9.65","61.4-85.5","76.3-77.9","77","23081498","0.698","-6.69","220.78M","220780000","-11.44","3.15","4.1","2024-04-02","2024-04-02");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","7.02B","7020000000","94.22","135653","-1.65","78.5-103.9","93.24-95.56","95.76","74455936","1.23","17.56","9.51B","9510000000","5.39","3.4","3.37","2024-05-07","2024-05-07");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","69.5M","69500000","14.00","102","-39.66","13.4-24.2","13.9-14","13.9","4964098","0.776","-13.08","90.33M","90330000","-1.07","0.3","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","35.65M","35650000","5.36","10339","-20.59","4.3-7.6","4.75-5.85","4.83","6651515","0.619","58.6","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.28B","1280000000","4,820.0","15","-3.6","4560-5300","4820-4820","4820","266200","0.493","57.08","151.17M","151170000","84.44","68","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","31.28M","31280000","0.0210","73243","-37.13","0.002-0.035","0.0185-0.0215","0.02","1489607331","0.417","-4.63","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","788.47M","788470000","53","10447","21","37.2-55.4","52.4-54.2","53.6","14876863","1.01","21.38","534.30M","534300000","2.47","1","1.89","2024-03-13","2024-03-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","63.93M","63930000","0.1456","280238","-3.26","0.0914-0.152","0.1408-0.1474","0.1478","439108796","0.383","-5.39","12.20M","12200000","-0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","46.42M","46420000","4.06","11915","-55.14","4.06-10.35","4.06-4.3","4.22","11432444","0.54","-14.74","96.80M","96800000","-0.285","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","264.72M","264720000","2.38","2386179","-83.17","2.08-15.76","2.28-2.44","2.3","110992161","1.53","-0.24","11.33B","11330000000","-10.02","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","548.1M","548100000","42","8140","-13.85","28.6-49.5","41.2-42","41.15","13050054","1.18","15.71","530.69M","530690000","2.66","1.2","2.86","2024-03-20","2024-03-20");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.48M","9480000","6.70","533","-11.26","6.5-8","6.7-6.7","6.7","1415538","0.779","58.26","22.59M","22590000","0.115","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","48.81M","48810000","5.2","1844","-25.93","4.3-7.5","5.08-5.2","5.08","9386884","","7.28","238.04M","238040000","0.701","0.15","2.34","2024-04-25","2024-04-25");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","19.29M","19290000","4.9","5910","-44.44","1.1-8.76","4.9-5.06","5.06","3936550","0.945","-3.12","92.77M","92770000","-1.57","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","9.3M","9300000","0.1384","584196","-62.91","0.081-0.395","0.125-0.145","0.126","67163412","0.145","-0.93","16.99M","16990000","-0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","541.21M","541210000","25.8","4166","15.18","19.5-30.9","25.5-26.1","26","20977064","0.538","15.09","319.00M","319000000","1.71","0.4","1.55","2024-04-25","2024-04-25");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.55B","2550000000","104.00","446","20.93","84.8-115","103.5-104","103.5","24516661","0.143","28.65","680.21M","680210000","3.63","1.2","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","25.23M","25230000","0.735","7900","-4.92","0.476-0.87","0.7-0.737","0.737","34321873","1.78","-12.46","30.74M","30740000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","4.75M","4750000","7.20","75","-10","6.6-10.5","7.2-7.2","7.2","659879","0.56","6.73","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","729.36M","729360000","44.5","774","-10.64","34.9-53.2","44-44.6","44","16390099","0.8","7.7","1.29B","1290000000","5.78","1","2.25","2024-03-28","2024-03-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","134.33M","134330000","18.4","5623","-41.03","18.16-35.4","18.24-18.5","18.4","7300777","0.965","11.31","508.03M","508030000","1.62","0.27","0.72","2024-03-20","2024-03-20");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","1.5B","1500000000","15.5","80876","37.29","7.7-15.8","15.34-15.8","14.84","96964594","1.45","","823.98M","823980000","-0.31","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","1B","1000000000","12.34","126037","-27.75","10.52-17.44","12.3-12.42","12.38","81350155","","5.97","1.77B","1770000000","2.07","0.42","3.4","2024-03-21","2024-03-21");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.84B","2840000000","67.8","24133","9.62","51.15-69.7","66.35-67.8","66.8","41818962","0.316","12.78","2.26B","2260000000","5.3","2.85","4.2","2024-04-23","2024-04-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","48.15M","48150000","2.6","25096","-57.72","2.28-6.31","2.55-2.64","2.65","18517704","0.98","4.92","273.05M","273050000","0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","12.12B","12120000000","102.6","80053","12.01","84.54-106","100.45-102.6","101.1","118124082","0.156","31.11","3.70B","3700000000","3.28","0.85","0.83","2024-03-14","2024-03-14");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","170.95M","170950000","152.00","14","-24.75","150-220","152-153","150","1124686","-0.089","-6.57","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","618.09M","618090000","35.6","13529","-15.24","35.28-56.5","35.6-36.16","35.6","17362183","0.467","13.13","517.36M","517360000","2.74","11.46","32.19","2024-03-13","2024-03-13");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","17.31B","17310000000","6.34","818685","19.4","4.93-6.38","6.3-6.38","6.34","2732865420","0.786","6.29","20.52B","20520000000","1.01","0.06","0.95","2024-03-14","2024-03-14");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","300.35M","300350000","9.35","16480","-29.7","9.12-14.1","9.21-9.72","9.9","32122514","0.574","20.62","2.41B","2410000000","0.453","0.25","2.67","2024-05-02","2024-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","4.68M","4680000","0.0302","1193431","-78.27","0.023-0.189","0.0294-0.0342","0.03","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","2.56K","2560","0.0005","48496511","-100","0.0004-41.9","0.0004-0.0006","0.0005","5127502","1.88","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","251.82M","251820000","4.76","9401","21.12","3.75-6.1","4.59-4.88","4.78","52904233","0.769","26.17","685.00M","685000000","0.183","0.08","1.68","2024-05-29","2024-05-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","12.28B","12280000000","27.06","716186","0.07","20.67-27.51","26.81-27.06","26.87","453663627","0.86","24.36","5.87B","5870000000","1.11","0.83","3.07","2024-04-25","2024-04-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","701.14M","701140000","400.00","98","-21.26","380-554","399-403","396","1752847","1.42","5.91","9.92B","9920000000","68.2","16","4","2024-03-21","2024-03-21");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","289.84M","289840000","63.60","263","-12.28","62.5-74.5","63.57-63.6","63.57","4557194","0.412","3.75","240.58M","240580000","16.95","3.32","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","83.98M","83980000","9.00","1319","-3.23","7.7-10.5","8.8-9","8.8","9331585","0.73","11.54","404.54M","404540000","0.78","0.21","2.33","2024-05-29","2024-05-29");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","83.98M","83980000","9.00","1319","-3.23","7.7-10.5","8.8-9","8.8","9331585","0.73","11.54","404.54M","404540000","0.78","0.21","2.33","2024-05-29","2024-05-29");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","442.52M","442520000","70.50","170","3.37","59.5-86.5","69.23-70.5","69.22","6276885","0.555","4.34","326.09M","326090000","16.24","3.28","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","723.27M","723270000","12.50","3096","-22.02","11.2-16.2","12.41-12.53","12.53","57861266","0.628","3.9","590.64M","590640000","3.18","0.53","4.24","2024-05-07","2024-05-07");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","556.68M","556680000","75.30","251","-7.27","72.58-99.5","75.02-75.99","75.02","7392863","0.433","5.53","432.22M","432220000","13.62","4.02","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","967.05M","967050000","17.52","3298","-8.27","16.9-19.6","17.31-17.54","17.55","55196827","","3.89","625.91M","625910000","4.5","1.02","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","435.64M","435640000","72.00","228","-3.19","68.5-85.98","71.32-72","72.5","6050545","0.714","5.4","346.98M","346980000","13.25","4.1","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.78B","1780000000","63.65","628","-12.74","61.68-74.49","63-63.65","63.01","27904574","0.552","6.36","969.22M","969220000","9.92","2.93","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.03B","1030000000","52.20","477","2.15","44.99-58.5","51.95-52.48","52.5","19733697","0.831","5.76","576.06M","576060000","9.11","2.78","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","349.12M","349120000","57.62","238","-3.97","50.85-70.4","57.6-57.62","57.6","6059044","0.908","5.51","298.04M","298040000","10.45","2.39","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","445.42M","445420000","54.97","149","-4.2","50.5-66.66","54-54.97","54.97","8103030","0.503","5.97","217.00M","217000000","12.18","3","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","528.22M","528220000","115.50","221","-7.97","110.02-137.8","113-115.5","113","4573357","0.551","4.86","381.20M","381200000","22.79","6.22","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.64B","3640000000","6,500.0","5","-0.76","5800-6900","6500-6500","6500","559735","","178.33","200.00K","200000","36.45","180","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","14.81M","14810000","6.76","2481","-44.59","3.1-12.2","5.66-6.94","6.84","2191109","1.47","-0.69","201.64M","201640000","-9.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.12B","2120000000","14.92","40058","3.76","12.64-16.54","14.8-15.06","14.82","142239706","1.51","21.97","476.07M","476070000","0.68","1.17","7.84","2024-04-17","2024-04-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.30","110","9.57","5.8-6.3","6.3-6.3","6.3","319109","-0.236","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","48.36M","48360000","0.45","1012528","-95.19","0.38-9.8","0.42-0.47","0.46","108246138","0.861","-0.01","9.05B","9050000000","-52.87","","","2024-04-16","2024-04-16");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","Catana Group","156.55M","156550000","5.23","68600","-29.51","4.86-7.72","5.22-5.3","5.3","29932777","1.49","8.19","207.33M","207330000","0.64","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","128.55M","128550000","3.59","11818","-3.23","3.48-3.93","3.59-3.62","3.6","35806541","0.388","7.39","90.75M","90750000","0.486","0.24","6.69","2024-03-20","2024-03-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","219.03M","219030000","16.06","5415","-3.02","15.46-23.55","15.46-16.06","16","13637980","1.24","22.53","588.66M","588660000","0.711","0.5","2.25","2024-03-27","2024-03-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","16.16M","16160000","0.39","40026","-62.86","0.35-1.28","0.36-0.39","0.38","41428572","1.34","-0.26","44.00K","44000","-1.36","","","2024-04-05","2024-04-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","460.98K","460980","0.5400","1392","-27.03","0.54-0.74","0.54-0.54","0.54","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","295.67M","295670000","0.414","10458892","-52.18","0.366-0.958","0.389-0.416","0.392","713651262","2.13","4.3","1.08B","1080000000","0.104","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","287.07M","287070000","11.98","67296","-16.46","6.29-16.09","11.94-11.98","11.94","23962718","1.7","459.23","653.20M","653200000","0.026","0.76","6.34","2024-03-07","2024-03-07");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.26M","3260000","6.80","370","36","5-11","6.8-6.8","6","480146","-0.268","6.42","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","145.23B","145230000000","805.00","4701","1","618.5-872","795-808.5","800.5","180410580","1.06","23.07","86.15B","86150000000","34.94","12.5","1.55","2024-04-19","2024-04-19");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","2.63M","2630000","0.0150","341023","-62.5","0.0007-0.0438","0.015-0.0163","0.015","175471890","1.42","-0.75","10.03M","10030000","-0.02","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","Cie Industrielle Financiere Entreprise SA","71.48M","71480000","61.00","31958","19.61","50-96.5","61-61","61","1171796","","12.79","250.05M","250050000","4.77","38.66","63.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","71.24M","71240000","9.16","1317","-11.92","6.9-10.8","9.14-9.16","9.14","7777775","0.978","8.04","323.23M","323230000","1.14","0.159","1.74","2024-04-10","2024-04-10");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","139.54M","139540000","2.46","221354","21.18","1.23-3.05","2.38-2.49","2.4","56724477","1.52","-10.56","507.00M","507000000","-0.233","","","2024-03-20","2024-03-20");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","517.82M","517820000","1.500","795","-55.88","1.2-4.97","1.5-1.65","1.6","345210398","0.868","","1.20B","1200000000","-0.345","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.99B","1990000000","13.35","209320","-5.05","10.89-14.44","13.23-13.48","13.26","149024813","0.948","8.34","1.84B","1840000000","1.61","1.52","11.39","2024-05-06","2024-05-06");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","26.72M","26720000","4.700","2768","49.68","3-6.1","4.58-4.72","4.5","5685575","","8.69","14.46M","14460000","0.541","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175.00","15244","48.31","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.08B","6080000000","1,432.00","503","0.28","1258-1650","1422-1440","1438","4244911","0.854","3.68","20.52B","20520000000","388.39","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","667.48M","667480000","13.22","32351","-7.55","11.8-15.5","13.1-13.4","13.22","50490165","1.46","7.4","1.13B","1130000000","1.79","0.91","6.88","2024-05-23","2024-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.55M","9550000","132.00","129","3.12","119-138","132-132","130","72357","0.305","-42.17","938.00K","938000","-3.13","2.75","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4B","4000000000","40","158869","-33.61","36.26-62.4","39.62-41.84","41.52","100083564","1.52","-4.37","928.90M","928900000","-9.17","3.3","8.25","2024-04-23","2024-04-23");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","23","Covivio Hotels","2.34B","2340000000","15.8","2126","-9.71","15.6-18.3","15.8-16","15.95","148135962","1.04","12.1","555.00M","555000000","1.31","1.25","7.91","2024-05-29","2024-05-29");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","535.37M","535370000","72.00","178","4.35","65.01-86","72-72.5","72.4","7435721","0.618","4.39","419.56M","419560000","16.29","4.07","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","311.84M","311840000","59.50","189","-4.78","53-76.8","58.5-61","60","5241062","0.418","4.34","227.74M","227740000","13.49","2.94","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","83.47M","83470000","7.85","66","4.67","6.8-17.5","7.85-7.85","7.85","10632960","0.886","-70.09","1.07M","1070000","-0.112","0.11","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.50","114459","0.88","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","14.47B","14470000000","183.1","40124","11.04","158.2-192","181.1-184.2","182.9","79012773","0.949","18.72","6.30B","6300000000","9.76","3","1.64","2024-03-06","2024-03-06");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","133.6M","133600000","1.39","181543","-50.53","1.1-4.3","1.33-1.39","1.34","96256289","0.845","-1.42","5.55M","5550000","-1.06","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.00","45934","1.01}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","112.43M","112430000","28.1","711","-2.43","21.7-33.1","26.4-28.1","27.9","4001100","0.826","12.01","188.28M","188280000","2.34","0.88","3.13","2024-03-29","2024-03-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","502.04M","502040000","70.1","960","-9.31","61.2-81","70.1-70.8","70.1","7161719","1.24","13.03","428.31M","428310000","5.38","1.1","1.57","2024-04-09","2024-04-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","665.33M","665330000","4.17","233529","-30.09","3.94-6.24","4.13-4.21","4.2","159397489","","4.85","3.62B","3620000000","0.859","0.16","3.83","2024-05-22","2024-05-22");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","20M","20000000","1.135","11485","-9.2","0.794-1.6","1.12-1.145","1.12","17619357","0.992","19.24","39.86M","39860000","0.059","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","11.91B","11910000000","47.84","604632","-10.91","44.66-62.4","44.66-47.84","45.79","248955830","0.666","45.34","2.31B","2310000000","1.07","1.1","2.3","2024-04-18","2024-04-18");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.08M","10080000","0.62","77453","-39.57","0.5-1.14","0.591-0.63","0.61","16259364","0.697","-1.43","18.62M","18620000","-0.435","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.65B","9650000000","100","179244","-3.8","82.18-107.9","99.58-100.8","100.65","96454251","1.17","9.45","22.37B","22370000000","10.65","3.6","3.6","2024-04-23","2024-04-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","100.34M","100340000","3.9","33354","-55.63","3.84-9.41","3.89-4.03","4","25727618","1.08","8.02","135.35M","135350000","0.485","","","2024-03-05","2024-03-05");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12.00","944472","1.22","7.27-12.07","12-12.01","12","4000045171","0.87","","139.72B","139720000000","2.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","824.48M","824480000","115.00","460","17.11","81.6-119","114-115.5","114.5","7169386","0.462","11.57","1.29B","1290000000","7.66","8.6","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.9M","18900000","3.320","1487","-2.35","2.48-3.66","3.32-3.32","3.5","5693999","-0.229","3.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","567.07M","567070000","2.24","591071","-37.5","1.51-3.97","2.24-2.33","2.3","252705084","2.26","-5.07","5.22B","5220000000","-0.446","","","2024-05-16","2024-05-16");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.94B","4940000000","21.1","264482","25.07","14.96-21.54","20.92-21.16","21.1","233898983","","16.7","4.14B","4140000000","1.26","0.41","1.94","2024-03-07","2024-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.82B","1820000000","63.95","41295","-41.28","57.85-114.5","62.25-64.05","62.45","28492847","1.55","16.75","3.34B","3340000000","3.81","3.5","5.47","2024-04-25","2024-04-25");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","18.47M","18470000","3.04","5962","-65.06","2.6-11.7","2.95-3.045","3.035","6074855","1.96","-1.52","5.70M","5700000","-1.97","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","891.53M","891530000","154.00","6486","94.94","72.8-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","987.23M","987230000","76.80","10225","32.41","41.06-79.6","74.3-77.05","76.8","12854578","","-10.98","22.19B","22190000000","-6.99","2","2.6","2024-03-21","2024-03-21");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.73M","17730000","0.2620","231","0","0.26-0.446","0.262-0.262","0.262","67653348","1.25","131","N/A","N/A","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.83B","5830000000","78.35","103901","20.54","50.35-79.8","77.7-78.85","78.1","74735799","1.39","2.24","3.58B","3580000000","35.04","2.2","2.82","2024-03-07","2024-03-07");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","218.72M","218720000","3.50","30129","18.24","2.83-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","2024-05-09","2024-05-09");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","9.11B","9110000000","85.6","140081","19.29","60.65-85.95","84.05-85.6","85.25","106397763","0.798","17.67","1.47B","1470000000","4.84","2.22","2.59","2024-05-14","2024-05-14");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","45.9M","45900000","0.373","19730","-37.83","0.301-0.88","0.369-0.375","0.374","123060681","0.47","-93.25","37.70M","37700000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.71B","1710000000","3.6","375511","-45.25","3.38-6.68","3.49-3.63","3.44","474822317","0.278","2.83","1.13B","1130000000","1.27","0.93","22.69","2024-05-14","2024-05-14");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","94M","94000000","2.34","3069","-19.31","1.93-2.98","2.33-2.34","2.32","40171460","0.17","16.25","13.59M","13590000","0.144","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","385.25M","385250000","56.8","837","11.37","40.6-60","56.2-57.4","57.2","6782555","1.15","9.05","1.09B","1090000000","6.3","1.57","2.76","2024-05-24","2024-05-24");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","231.29M","231290000","110.00","146","17.02","85.5-131","110-113","113","2102605","0.444","12.75","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","2.66B","2660000000","13.52","1253584","-35.92","12.17-25.4","13.05-13.74","13.17","197012247","2.01","11.97","27.25B","27250000000","1.13","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.3M","156300000","9.70","15","-18.1","4.7-10.66","9.7-9.7","9.7","16113904","-0.177","129.33","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","Fayenc. Sarreguemi.","1.88M","1880000","16.50","213","-17.5","14-20","16.5-16.5","14","113691","-0.282","-3.17","","","-5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","289.05M","289050000","1,650.00","4","0","1500-1810","1650-1650","1650","175182","0.634","20.91","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","57","Fermentalg","23.44M","23440000","0.569","807647","-62.57","0.209-1.54","0.556-0.62","0.596","41194702","1.32","-2.36","4.75M","4750000","-0.24","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.3M","60300000","27.80","1","-0.71","27.6-28","27.8-27.8","27.8","2169232","0.059","26.73","221.26M","221260000","1.04","0.46","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","439.35M","439350000","182.00","10","-4.21","170-194","182-182","178","2414000","0.115","13.69","86.96M","86960000","13.29","2.75","1.51","2024-05-29","2024-05-29");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","219.28M","219280000","5.36","11094","-4.46","3.7-5.98","5.32-5.5","5.42","40909752","1.44","-12.88","372.44M","372440000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","11.39M","11390000","11.20","10","24.44","9.8-11.5","11.2-11.2","11.2","1127391","0.565","54.57","N/A","N/A","0.205","1.1","10.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58.00","129","23.4","51.5-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","1.84M","1840000","0.0920","3937","-12.38","0.09-0.21","0.092-0.092","0.092","19967538","0.173","-46","","","-0.002","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-35.11","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","12.92M","12920000","0.1120","4038","-22.76","0.1-0.146","0.112-0.112","0.112","115342869","-0.056","-112","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","761.51M","761510000","27.56","30533","-26.11","17.51-38","27.28-27.7","27.46","27630849","1.57","-5.03","7.88B","7880000000","-5.49","0.45","1.63","2024-04-24","2024-04-24");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984K","984000","0.615","65","-53.41","0.615-1.32","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","179.95M","179950000","41.40","299","-1.43","34-42.8","40.6-41.6","40","4346696","0.427","25.7","86.04M","86040000","4.01","2","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.49M","1490000","0.16","1406","-96.77","0.11-4.96","0.16-0.16","0.16","9376074","0.993","-0.004","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","389.15M","389150000","36","706","-17.05","33-43.6","35.7-36","36","10809681","0.183","8.89","65.15M","65150000","4.05","2.02","5.61","2024-05-29","2024-05-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","Fonciere Lyonnaise","3.03B","3030000000","70.6","223","-13.27","60.4-84","70-71","70.6","42882789","0.347","-4.77","286.94M","286940000","-14.9","4.2","5.95","2024-04-19","2024-04-19");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","2.74M","2740000","0.8050","13885","-69.27","0.6352-3.88","0.76-0.805","0.8078","3401580","0.585","-2.57","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","79.08M","79080000","7.50","2025","-7.41","6.35-9","7.5-7.5","7.5","10544563","0.05","-7.08","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","91.87M","91870000","650.00","9","-9.09","590-715","650-650","650","141333","0.178","174.84","18.07K","18070","2438.62","5.03","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","855.65M","855650000","26.8","459","-23.43","25.4-35","26.8-26.8","26.8","31927276","0.003","7.96","148.50M","148500000","3.37","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.525","","3.70B","3700000000","22.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","489.95M","489950000","15.10","1","5.59","14.3-15.6","15.1-15.1","15.1","32446726","0.088","-377.5","47.23M","47230000","-0.04","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","305.28M","305280000","98.00","114","-2.97","94.5-102","96-98","97.5","3115074","0.268","-82.05","198.92M","198920000","-1.17","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","5.31B","5310000000","143.8","70024","42.09","87.75-144.7","143.5-144.7","143","36953072","0.452","26.37","427.70M","427700000","5.45","4.36","3.03","2024-04-19","2024-04-19");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","102.15M","102150000","93.00","81","6.29","85-102","93-94","94","1098406","0.507","63.27","40.20M","40200000","1.47","1.3","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","6.66B","6660000000","90.2","116884","-16.17","88-112.7","88.8-90.2","89.3","73865127","1.06","-3.7","802.39M","802390000","-24.2","5.3","5.88","2024-04-25","2024-04-25");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","37.29M","37290000","1.26","7710","-51.54","0.94-2.83","1.17-1.27","1.27","29596194","0.253","-2.34","","","-0.539","","","2024-04-02","2024-04-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","161.31M","161310000","3.25","271313","-20.69","2.84-4.92","3.13-3.27","3.15","49711843","0.887","-4.92","29.22M","29220000","-0.688","","","2024-04-04","2024-04-04");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.90K","692900","0.0018","38489240","-92.65","0.0014-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","2024-03-22","2024-03-22");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","31.09M","31090000","0.4","101281","-86.8","0.3-3.13","0.38-0.4","0.4","78108624","2","-0.64","3.33M","3330000","-0.625","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.53B","8530000000","15.76","719906","1.48","14.2-17.34","15.65-15.98","15.79","541247534","0.928","23.94","1.83B","1830000000","0.664","0.5","3.17","2024-04-25","2024-04-25");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","637.96M","637960000","21.75","52138","1.64","15.18-23.8","21.4-21.95","21.8","29331309","1.41","9.52","1.47B","1470000000","2.28","0.35","1.61","2024-03-06","2024-03-06");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","41.45M","41450000","28","1196","-58.94","20.6-67.8","27.3-28","27.85","1480265","0.806","62.37","133.04M","133040000","0.447","2","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","794.92M","794920000","71.6","10467","3.47","61.8-83.4","71.4-72.6","72","11102274","0.849","11.52","2.45B","2450000000","6.2","3.5","4.93","2024-03-26","2024-03-26");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","370.65M","370650000","21.8","13950","7.65","15.62-23","21.45-22","21.7","17002376","0.931","14.57","286.10M","286100000","1.5","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","4.27M","4270000","1.200","2937","-24.53","1.1-1.6","1.2-1.2","1.2","3560939","1.04","1.79","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.50","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","202.84M","202840000","21.1","1162","-0.47","17.15-24.9","20.6-21.1","20.6","9613065","1.16","10.71","423.81M","423810000","1.97","0.32","1.52","2024-03-12","2024-03-12");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","243.34M","243340000","63","491","37.25","41-65.4","61.6-63.8","61.4","3862518","0.55","12.62","247.02M","247020000","4.88","1","1.59","2024-05-29","2024-05-29");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","6.14B","6140000000","111.6","88034","4.49","84.65-116.2","108.8-113.1","109.4","55061363","0.878","15.93","8.01B","8010000000","7.01","2.45","2.2","2024-04-25","2024-04-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","176.11M","176110000","1.91","206184","-27.1","1.42-2.64","1.9-1.91","1.9","92205431","1.47","10","679.91M","679910000","0.191","0.05","2.62","2024-05-29","2024-05-29");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","384.35M","384350000","30.45","20517","57.28","15.48-31.1","29.35-30.55","30","12622444","0.721","-9.19","775.10M","775100000","-3.32","0.5","1.64","2024-03-20","2024-03-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","74.76M","74760000","4.97","7524","-45.44","4.405-9.57","4.63-4.97","4.89","15042552","0.59","-117.62","138.02M","138020000","-0.042","0.25","5.03","2024-03-21","2024-03-21");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","73.67M","73670000","2.5","8385","-30.17","2.06-3.62","2.48-2.52","2.51","29469830","0.96","-4.73","719.48M","719480000","-0.529","","","2024-03-19","2024-03-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","129.49M","129490000","18.9","4343","-0.53","12.65-21.7","18.8-19.2","19.2","6851074","1.3","-6.69","1.11B","1110000000","-2.84","1.41","8.47","2024-03-22","2024-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","54.6M","54600000","2.74","44104","-48.69","2.54-5.4","2.55-2.8","2.56","19925998","0.699","24.68","150.08M","150080000","0.111","0.4","14.6","2024-03-27","2024-03-27");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","45.86M","45860000","17.4","1088","-13.43","13.3-21","17.25-17.4","17.25","2635629","1.39","14.38","260.91M","260910000","1.21","0.5","2.87","2024-04-02","2024-04-02");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","22.01M","22010000","2.98","848","108.39","1.15-3.38","2.98-2.98","2.98","7386981","0.435","-7.38","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","111.28M","111280000","7.77","3501","-63.86","7.5-21.75","7.72-7.81","7.76","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.09B","2090000000","27.62","112685","-40.86","26.9-51.35","27.4-28.18","27.64","75769866","1.2","-2.74","1.66B","1660000000","-10.2","4.59","16.62","2024-04-22","2024-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.04B","2040000000","330.5","3699","8.9","225-341.5","324.5-332.5","329","6158607","0.881","51.97","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","465.42M","465420000","67","470","26.42","51-70.8","66.2-67","67","6946547","0.656","3.67","149.27M","149270000","11.48","2.5","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.51B","2510000000","29.74","88311","-28.82","23.2-41.92","29.14-29.8","29.24","84367933","1.47","48.75","3.79B","3790000000","0.61","1.35","4.54","2024-04-30","2024-04-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","320.61M","320610000","46.80","765","-19.03","46.2-61.6","46.6-46.9","46.8","6850676","0.504","-31.77","26.92M","26920000","-1.47","1.78","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","307.88M","307880000","44.7","2858","-23.46","40.1-59.8","43.9-44.9","43.8","6887640","0.786","15.31","309.64M","309640000","2.9","2","4.47","2024-03-06","2024-03-06");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","183.92M","183920000","2.275","112928","-20.45","2.11-3.345","2.19-2.28","2.185","80841988","0.615","-3.06","52.28M","52280000","-0.784","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.55B","3550000000","51.4","33252","-15.36","41.7-68.18","51-52.4","51.6","69080336","1.09","28.93","784.03M","784030000","1.78","1.05","1.86","2024-04-25","2024-04-25");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.45M","2450000","2.420","128","-1.63","2.4-2.92","2.42-2.42","2.42","1012000","-0.001","16.41","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","171.63M","171630000","3.3","55877","-29.03","1.88-4.84","3.13-3.36","3.23","52009692","0.908","-1.75","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","8.38B","8380000000","101.5","81228","-8.48","99.7-130.7","99.7-101.9","101.8","82599484","0.621","13.76","3.31B","3310000000","7.79","1.2","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.81B","2810000000","64.4","41916","6.98","40.02-65.2","64.15-64.95","64.45","43675395","0.956","17.59","2.39B","2390000000","3.67","1.35","2.1","2024-04-18","2024-04-18");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.85M","22850000","3.98","2928","0.76","3.36-4","3.98-3.98","3.98","5741379","0.377","189.52","19.90M","19900000","0.021","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","Jacques Bogart SA","94.01M","94010000","6.40","1128","-20.99","5.44-8.24","6.36-6.4","6.4","14689683","0.893","-10.51","298.63M","298630000","-0.609","0.18","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","411.84M","411840000","18.34","10098","-3.47","14.68-20.05","18.34-18.64","18.48","22455568","1.23","6.08","2.33B","2330000000","3.02","1","5.3","2024-03-13","2024-03-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","4.15B","4150000000","19.47","92499","-11.26","14.35-23.2","19.11-19.56","19.1","213092713","1.64","22.79","3.17B","3170000000","0.853","","","2024-03-07","2024-03-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","548.3M","548300000","28.3","14301","-0.88","22.05-31.15","27.8-28.55","27.7","19374453","1.06","9.37","1.41B","1410000000","3.03","2.4","8.48","2024-04-09","2024-04-09");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","6.71B","6710000000","23.48","672784","0.21","19.33-25.28","23.29-23.67","23.48","285649235","1.67","34.73","1.54B","1540000000","0.675","1.7801","7.58","2024-05-03","2024-05-03");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","203.1M","203100000","2.01","656092","-73.94","1.45-8.04","1.78-1.96","1.99","106781096","1.04","","5.05B","5050000000","0.049","0.25","13.14","2024-04-25","2024-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","7.39B","7390000000","38.78","175693","3.91","28.2-40.28","38.58-39.1","38.72","190678567","0.714","17.68","2.62B","2620000000","2.23","1.78","4.59","2024-04-17","2024-04-17");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","216.53M","216530000","41.4","16491","-5.05","33.35-53.6","40.3-41.75","40.3","5230272","0.607","17.99","39.23M","39230000","2.31","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","115.17M","115170000","24.6","1757","-23.12","24.2-41.2","24.6-25.5","25.3","4681657","","8.48","757.18M","757180000","2.9","0.8","3.25","2024-04-02","2024-04-02");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.89B","2890000000","20.5","22783","-2.84","17.64-24.15","20.35-20.55","20.5","140811236","1.08","20.1","8.13B","8130000000","1.02","1.3","6.34","2024-04-25","2024-04-25");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","159.96M","159960000","0.0128","2595460","-99.68","0.0103-4.6","0.0125-0.0128","0.0126","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","725.02M","725020000","122.5","683","2.08","108-141","122.5-124","123","5918490","0.142","12.03","306.83M","306830000","10.18","2","1.63","2024-05-24","2024-05-24");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.31B","2310000000","132","1384","14.29","108-147","132-133","132","17530412","0.411","8.14","6.13B","6130000000","16.21","2.7","2.05","2024-05-22","2024-05-22");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","112.43M","112430000","98.4","216","3.58","85-107.5","96.6-98.4","96.6","1142535","0.868","15.08","137.44M","137440000","8.96","3.5","3.75","2024-03-28","2024-03-28");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.19B","1190000000","31.45","18008","-12.15","19.92-36.85","30.7-31.45","30.75","37795852","","34.89","477.58M","477580000","0.897","0.48","1.53","2024-04-24","2024-04-24");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","352.09M","352090000","71","341","54.68","43.3-73.4","69.6-73.4","69.6","4958954","0.592","14.28","183.30M","183300000","5.14","1.75","2.46","2024-04-23","2024-04-23");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.07B","1070000000","23.55","49232","-4.27","20.3-27","23.35-23.9","23.7","45345206","1.65","28.43","1.68B","1680000000","0.83","0.15","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","227.04M","227040000","22.2","5804","-24.62","16.92-34","22.2-22.75","22.3","10226857","","9.57","732.02M","732020000","2.34","0.5","2.25","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","311.86M","311860000","14.22","11839","-15.16","10.4-17.08","13.96-14.3","13.98","22339487","","32.7","","","0.462","","","2024-03-12","2024-03-12");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","0","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","59.94M","59940000","18.700","514","-30.22","17.2-26.8","18.7-18.7","18.5","3205116","0.671","-9.35","13.22M","13220000","-2","1.8","9.63","2024-03-07","2024-03-07");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","155.15M","155150000","4.21","50434","-63.42","4.16-11.65","4.16-4.3","4.28","36853551","1.76","6.51","1.21B","1210000000","0.644","0.3","7.13","2024-03-12","2024-03-12");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","309.99M","309990000","625.00","40","-1.57","560-665","620-625","620","495984","0.521","11.39","132.12M","132120000","54.86","3.93","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","849.45M","849450000","22.2","11706","-16.85","19.2-26.4","22-22.45","22.1","38263362","","9.7","2.71B","2710000000","2.3","0.63","2.84","2024-03-06","2024-03-06");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","0","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","335.57M","335570000","3","15186","33.33","2.05-3.1","2.95-3","2.97","111856363","0.178","198.67","193.69M","193690000","0.015","","","2024-04-17","2024-04-17");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","26.46M","26460000","0.43","97004","-26.24","0.401-0.773","0.43-0.435","0.434","61545220","1.45","-8.78","11.54M","11540000","-0.049","","","2024-04-04","2024-04-04");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.01B","1010000000","5.095","209557","40.75","3.115-6.96","4.7-5.135","5.02","198754164","1.18","9.11","620.87M","620870000","0.607","0.23","4.51","2024-04-18","2024-04-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","57.56M","57560000","2.05","108242","-84.5","1.97-13.52","2-2.1","2.05","28077318","","-1.36","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","28.33M","28330000","10.80","11458","24.86","7.55-10.9","10.8-10.8","10.8","2623185","0.487","6.88","98.60M","98600000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","259.61M","259610000","9.03","61691","9.59","5.25-10.5","8.75-9.04","8.84","28749478","","-9.03","14.13M","14130000","-0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","68.63M","68630000","9.2","53789","353.2","2.02-9.34","8.62-9.2","9.14","7459943","1.06","25","14.07M","14070000","0.368","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","939.04M","939040000","10.06","227301","-3.64","7.41-11.04","9.98-10.13","10.05","93343767","1.54","17.52","178.01M","178010000","0.572","0.99","9.84","2024-04-18","2024-04-18");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","850.43M","850430000","35.15","36064","-18.49","29.85-44.55","34.85-35.35","35.1","24194205","1.47","9.68","1.20B","1200000000","3.63","1.25","3.56","2024-03-13","2024-03-13");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","19.7M","19700000","0.389","182327","-70.46","0.22-1.392","0.348-0.41","0.343","50714118","1.22","-0.4","168.17M","168170000","-0.967","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.59B","1590000000","12.67","66899","-10.84","11.25-15.97","12.58-12.72","12.6","125769000","1.17","6.82","1.32B","1320000000","1.86","1","7.89","2024-04-23","2024-04-23");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","30.7M","30700000","1.12","14630","2.75","0.882-1.425","1.12-1.155","1.115","27410550","0.957","-101.82","138.34M","138340000","-0.011","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.37B","1370000000","7,500.0","10","7.14","6800-8500","7400-7550","7350","182871","","157.99","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.52B","1520000000","75.3","23833","-0.13","61.9-88.2","73.9-75.6","74","20121491","0.475","11.67","130.52M","130520000","6.45","2.31","3.07","2024-05-07","2024-05-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","121.09M","121090000","1.38","56071","-38.67","1.13-2.82","1.34-1.38","1.35","87746068","0.483","37.24","146.23M","146230000","0.087","","","2024-06-03","2024-06-03");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","279.84M","279840000","5.94","102718","82.77","1.61-10.4","5.66-5.98","5.85","47111210","1.28","-3.53","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.0300","5548545","0","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","3.61B","3610000000","23.78","145418","-12.21","21.8-31.06","23.24-24.52","23.16","151976102","0.784","20.54","556.10M","556100000","1.28","0.125","0.53","2024-05-02","2024-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.12B","1120000000","45.95","9724","9.4","33.45-46.35","45.4-46.15","45.35","24272387","0.518","23.27","706.93M","706930000","1.97","1.1","2.39","2024-03-06","2024-03-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","4.17B","4170000000","95.65","94672","3.46","62.5-97.25","94.7-97.25","95","43633522","1.48","0.11","7.79B","7790000000","5.07","2.1","2.2","2024-04-24","2024-04-24");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","560.57M","560570000","10.14","160837","-59.54","9.75-25.62","9.92-10.33","10.61","55282970","1.27","29.14","3.96B","3960000000","0.35","2.5","24.65","2024-04-25","2024-04-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","178.33M","178330000","0.65","109291","-91.22","0.59-8.1","0.63-0.66","0.64","275196760","1.43","-1.67","273.35M","273350000","-0.39","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","20.46M","20460000","0.41","59518","-48.1","0.3-0.916","0.402-0.41","0.407","49897129","0.964","-1.12","3.57M","3570000","-0.366","","","2024-04-25","2024-04-25");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","18.09B","18090000000","3.26","198395","-25.66","2.7-4.59","3.23-3.26","3.25","5537592753","0.691","27.17","22.26B","22260000000","0.12","0.13","4","2024-04-18","2024-04-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","NR 21 SA","4.57M","4570000","62.00","9","-34.74","54-100","62-63","68.5","73771","","133.16","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","582.03M","582030000","7.52","16774","14.29","6.2-7.9","7.48-7.58","7.56","77398245","0.32","15.92","398.52M","398520000","0.471","0.26","3.46","2024-03-20","2024-03-20");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","695.43M","695430000","10.75","6923","-29.74","10.45-15.55","10.75-11","10.9","64691087","0.299","20.61","329.36M","329360000","0.524","0.35","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","384.35M","384350000","2.21","2282","-25.59","1.77-3.01","2.2-2.23","2.2","173913887","0.243","-2.02","185.19M","185190000","-1.09","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","43M","43000000","6.6","3918","56.4","3.69-7","6.54-6.6","6.6","6514607","-0.092","-5.95","231.51M","231510000","-1.11","","","2024-03-13","2024-03-13");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","20.65M","20650000","0.409","28395","10.54","0.181-0.758","0.385-0.416","0.417","50490890","1.18","-2.51","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","2.01B","2010000000","0.0126","268537028","-92.17","0.011-0.886","0.0122-0.0133","0.0129","159191656297","0.823","0","4.93B","4930000000","-63.88","","","2024-05-29","2024-05-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","107.85M","107850000","5","94923","-13.57","2.7-7.31","4.6-5.1","4.76","21569102","0.784","-3.37","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","18.78","24.6-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","64.58M","64580000","42.80","278","-33.64","42.8-65","42.8-42.8","42.8","1508861","0.558","-4.16","28.25M","28250000","-10.3","3","7.01","2024-04-25","2024-04-25");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","87.18M","87180000","2.85","8419","-47.42","2.1-5.54","2.74-2.85","2.77","30588159","0.679","-3.12","72.97M","72970000","-0.914","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","19.61M","19610000","4.96","1696","6.9","4.06-5.8","4.96-5","5.05","3953538","0.68","4.86","54.04M","54040000","1.02","","","2024-05-29","2024-05-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","285.87M","285870000","18.95","867","4.7","16.2-18.95","18.85-18.95","18.95","15085647","0.405","9.92","47.40M","47400000","1.91","1.3","6.86","2024-04-12","2024-04-12");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8.00","66246","21.21","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","359.23M","359230000","96","498","2.13","84-113","96-98.6","98.4","3741956","0.899","20.17","290.33M","290330000","4.82","2.15","2.24","2024-03-22","2024-03-22");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.55B","2550000000","102.6","5359","-1.35","88.9-112.4","102.6-104.4","103.2","24845951","1.47","8.62","398.32M","398320000","11.99","2.85","2.78","2024-03-18","2024-03-18");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","707.32M","707320000","47.05","10041","-38.66","46.15-85.8","46.6-47.3","46.95","15033281","1.03","14.6","223.12M","223120000","3.23","1.15","2.44","2024-03-29","2024-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","559.68M","559680000","1.23","280928","-33.44","1.08-1.88","1.21-1.25","1.2","454287264","2.35","-8.99","1.79B","1790000000","-0.139","","","2024-05-30","2024-05-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Compagnie Plastic Omnium SE","1.6B","1600000000","11.13","175263","-34.53","9.99-20.1","11-11.28","11.03","143915823","1.88","9.87","10.31B","10310000000","1.13","0.39","3.5","2024-04-23","2024-04-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","66.38M","66380000","3.01","23108","-8.93","2.33-4.21","2.99-3.05","3","22053477","2.23","-4.08","834.18M","834180000","-0.74","0.14","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","17.05M","17050000","0.44","248653","-36.14","0.3-1.03","0.42-0.45","0.44","38752064","1.45","-0.3","1.55M","1550000","-1.45","","","2024-04-09","2024-04-09");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","196.25M","196250000","36.3","4145","14.51","23.5-36.4","35.1-36.4","35","5406410","0.673","20.86","166.55M","166550000","1.74","0.35","0.96","2024-04-04","2024-04-04");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","7.04M","7040000","0.0520","13578","-57.72","0.043-0.13","0.052-0.061","0.067","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","48.48M","48480000","0.94","39198","-65.76","0.8-2.845","0.91-0.98","0.968","51578101","0.826","29.71","83.42M","83420000","0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","15.25M","15250000","0.184","58060","-26.69","0.1725-0.335","0.1775-0.1875","0.177","82883992","0.949","-2.88","113.45M","113450000","-0.064","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","667.77M","667770000","19.42","27669","16.64","15.28-21.3","19.38-19.54","19.48","34385459","","32.63","1.08B","1080000000","0.597","0.6","3.09","2024-03-25","2024-03-25");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","1.98M","1980000","0.0375","622085","-98.54","0.025-2.98","0.0372-0.0438","0.0404","52925203","4.35","-0.009","34.01B","34010000000","-45.4","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","1.73B","1730000000","15.65","720","-16.53","15.1-22.4","15.1-16.1","16","110369389","0.166","35.74","4.70B","4700000000","0.448","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","5.01B","5010000000","98.54","121404","-42.97","86.98-180.35","97-98.8","98","50889914","0.372","27.15","1.32B","1320000000","3.62","1.85","1.09","2024-06-06","2024-06-06");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.06B","7060000000","23.69","1121140","0.04","18.08-25.77","23.28-24.1","23.7","297842863","1.62","9.18","19.15B","19150000000","2.57","1.2","5.07","2024-04-30","2024-04-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.63B","1630000000","785","674","-13.74","753-911","777-790","785","2079600","","23.14","358.86M","358860000","34.02","8","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","460.1M","460100000","46.2","1537","21.58","38.2-55.2","46.2-48","46.9","9958862","0.814","15.21","427.23M","427230000","3.05","3.25","7.03","2024-03-28","2024-03-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","-18.84","33-48.05","38.35-39","38.35","74257995","0.789","5.91","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.52B","2520000000","24.44","184966","-6.68","19.63-27.14","24.12-24.5","24.32","103101036","1.15","9.55","7.17B","7170000000","2.56","1.92","7.86","2024-03-07","2024-03-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","61.23M","61230000","19.10","2750","3.8","16.9-22.4","19.1-19.1","19.1","3205774","0.215","107.3","112.85M","112850000","0.178","0.1","0.52","2024-05-29","2024-05-29");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","663.52M","663520000","193.5","237","2.93","155-218","193.5-194","193.5","3429044","0.762","8.04","1.93B","1930000000","24.06","16","8.27","2024-03-08","2024-03-08");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","24.63B","24630000000","253.1","74920","-18.38","160.55-321.1","246.2-256.2","254.3","97310841","0.599","75.09","2.78B","2780000000","3.36","0.69","0.27","2024-04-18","2024-04-18");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","716.71M","716710000","53.2","1265","-13.5","51-64","53.2-53.2","53.2","13472012","0.762","14.94","6.90B","6900000000","3.56","1.3","2.44","2024-03-07","2024-03-07");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","121.96M","121960000","8.9","175","-9.18","8.3-11.1","8.9-8.9","8.9","13703724","0.796","12.4","19.99M","19990000","0.718","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","4.93B","4930000000","27.47","300325","12.49","19.01-31.42","27.47-28.23","28.18","179436903","1.24","3.59","20.07B","20070000000","7.68","1.4","5.1","2024-03-06","2024-03-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","913.24M","913240000","117","2774","9.14","89.8-122.6","116.8-119.8","120","7805456","0.66","21.55","1.04B","1040000000","5.43","1.1","0.94","2024-03-11","2024-03-11");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","354.47M","354470000","85.00","54","-14.14","85-102","85-85","86.5","4170253","0.214","37.95","36.37M","36370000","2.24","3.8","4.47","2024-04-30","2024-04-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","66.81M","66810000","5.65","5423","-62.58","5.23-15.6","5.64-5.66","5.65","11825211","","6.45","344.21M","344210000","0.875","0.4","7.08","2024-03-26","2024-03-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.67B","2670000000","6.08","498888","-5","4.69-6.89","6.02-6.37","5.99","439183567","0.841","","4.78B","4780000000","-0.18","0.425","6.99","2024-05-02","2024-05-02");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.31B","2310000000","144.6","27794","23.59","66-173.8","141.8-145.4","143.6","15953081","1.06","21.77","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","182.66M","182660000","2.43","158855","-70.81","2.37-9.1","2.37-2.58","2.58","75170033","1.81","4.11","1.23B","1230000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","161.12M","161120000","27.6","1776","2.22","26.7-29.7","27.5-27.6","27.6","5837500","0.513","12.11","36.61M","36610000","2.28","1.9","6.88","2024-05-29","2024-05-29");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","8.2M","8200000","1.610","569","-8","1.57-2.12","1.61-1.61","1.7","5092470","0.414","5.16","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","188.14M","188140000","11.35","2459","-44.09","10.5-20.9","10.9-11.4","10.7","16576576","0.69","-17.41","118.86M","118860000","-0.652","0.75","6.61","2024-03-06","2024-03-06");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","10.96B","10960000000","75","242088","-13.95","71.94-105.4","74-75.52","73.7","146070761","0.788","13.78","22.64B","22640000000","5.43","3.1","4.13","2024-04-05","2024-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.34M","3340000","1.4700","757","-13.02","1.01-1.73","1.47-1.47","1.3","2275235","0.428","13.49","4.05M","4050000","0.109","","","2024-04-26","2024-04-26");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","61.56M","61560000","20.2","877","1","15.1-21.1","20.2-20.4","20.3","3047515","1.57","27.37","139.95M","139950000","0.738","0.9","4.46","2024-03-13","2024-03-13");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","4.9B","4900000000","137.2","72033","-7.05","120.35-182.3","134.85-137.85","135.15","35696478","1.48","22.31","1.02B","1020000000","6.14","","","2024-05-22","2024-05-22");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","10.71M","10710000","0.0815","119583","-83.76","0.0701-0.51","0.081-0.082","0.081","131440071","1.36","-0.28","384.78M","384780000","-0.285","","","2024-05-16","2024-05-16");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","227.11M","227110000","2.12","475854","-10.13","1.467-3.414","2.076-2.136","2.12","107127984","1.46","-4.34","981.89M","981890000","-0.488","","","2024-04-03","2024-04-03");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.56B","2560000000","24.2","777056","-77.46","17.9-113.05","23.59-24.53","23.5","105876400","1.3","2.34","14.00B","14000000000","10.35","2.891","11.95","2024-03-13","2024-03-13");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","4.81B","4810000000","238.4","30860","23.33","150-239.6","236-239.6","236.8","20173893","1.24","26.29","5.81B","5810000000","9.09","4.65","1.95","2024-04-26","2024-04-26");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","5.13B","5130000000","30.8","174243","16.76","23.84-32","30.48-30.92","30.78","166468112","1.38","33.12","8.57B","8570000000","0.93","0.77","2.5","2024-03-07","2024-03-07");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","70.1","147848","38.81","43.4-70.4","70-70.1","70.1","19328274","1.34","16.81","1.02B","1020000000","4.17","0.5","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","193.94M","193940000","42","338","0.96","38-51","41.6-42","41.6","4617643","0.689","22.61","249.60M","249600000","1.84","","","2024-03-26","2024-03-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","114.01M","114010000","0.99","44574","-37.34","0.94-1.73","0.97-0.99","0.98","115164485","1.67","-28.2","683.26M","683260000","-0.035","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","63.04M","63040000","0.0668","95430","-48.62","0.059-0.1375","0.0642-0.0672","0.0674","943703196","0.587","-22.27","50.23M","50230000","-0.003","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.52B","1520000000","122.6","1602","16.98","99.3-124.4","119.8-123","120.6","12423978","0.888","8.49","4.48B","4480000000","14.44","4","3.26","2024-03-07","2024-03-07");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.894","","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","341.73M","341730000","35.85","5192","-25.16","29.6-48.95","35.7-36.1","36","9532216","0.991","20.88","286.37M","286370000","1.71","1.7","4.74","2024-03-07","2024-03-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","736.84M","736840000","31.15","1847","-7.84","28.5-35.25","31-31.95","32","23654497","1.45","8.83","3.00B","3000000000","3.51","0.8","2.57","2024-04-03","2024-04-03");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","615.15M","615150000","9.4","2800","-22.31","8.6-12.65","9.4-9.46","9.36","65440971","1.17","30.13","3.36B","3360000000","0.312","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","200","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","69.89M","69890000","0.1426","942398","-39.73","0.1002-0.2944","0.132-0.143","0.1398","490137880","1.16","-0.73","2.62B","2620000000","-0.195","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.55B","3550000000","20.06","385571","3.96","17.45-24.78","19.8-20.39","20.13","177066725","0.69","12.2","6.00B","6000000000","1.74","0.52","2.59","2024-04-18","2024-04-18");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","9.02B","9020000000","22.58","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","432847108","1.62","180.75","7.82B","7820000000","0.128","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","86.8M","86800000","62.00","271","42.86","41.4-62","62-62","59.5","1400000","0.172","7.64","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.8B","1800000000","8.54","126628","11.2","6.18-8.81","8.48-8.55","8.47","210897781","1.13","9.38","2.30B","2300000000","0.91","0.55","6.44","2024-04-30","2024-04-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","743.19M","743190000","80.8","3139","-18.88","63-101.6","80.3-81.5","81.4","9197849","0.76","11.93","589.97M","589970000","6.8","2.08","2.57","2024-04-16","2024-04-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.63B","3630000000","21.2","16179","-19.7","18.74-27","20.95-21.3","20.8","171376576","0.83","32.39","428.12M","428120000","0.656","0.7","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","76.69M","76690000","86.5","132","49.14","57-87","86.5-87","86.5","886598","0.036","47.01","239.09M","239090000","1.84","1.65","1.91","2024-03-15","2024-03-15");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.97B","1970000000","26.6","11020","70.73","13.76-26.65","26.15-26.65","26.25","74521000","","","2.51B","2510000000","3.08","0.42","1.58","2024-03-13","2024-03-13");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","995.11M","995110000","45.9","5093","13.05","37.7-47.5","45.7-46.4","46.1","21680000","0.791","18.41","471.44M","471440000","2.51","0.6","1.31","2024-04-03","2024-04-03");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","701.1M","701100000","155.80","472","-8.08","143.4-190","154.2-159","154","4500000","0.849","2.14","468.24M","468240000","78.93","20.8","13.35","2024-03-20","2024-03-20");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","33.59M","33590000","4.8","4313","-38.85","3.87-8.27","4.8-4.88","4.8","6998749","1.66","6.82","206.32M","206320000","0.704","0.1","2.08","2024-03-21","2024-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","105.39M","105390000","1.048","19048","-49.13","1.03-2.55","1.04-1.054","1.04","100566306","","-3.13","8.91M","8910000","-0.334","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.93B","2930000000","151.5","16032","19.48","109.6-153.6","149-152.5","149.6","19317699","1.33","9.5","3.48B","3480000000","15.95","3.5","2.31","2024-05-13","2024-05-13");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.66B","2660000000","20.87","511148","-0.1","18.98-31.6","20.87-21.32","21.2","127427965","0.078","-7.62","1.92B","1920000000","-2.76","","","2024-05-16","2024-05-16");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.06B","2060000000","985.00","12","3.14","900-1040","985-985","985","2094920","0.096","22.9","3.70B","3700000000","43.01","10.5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","0","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","5.4M","5400000","0.6200","7632","24","0.45-0.655","0.6-0.62","0.62","8713791","0.722","17.08","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","2.55B","2550000000","10.5","1401183","-46.82","10.19-22.23","10.19-11.65","10.71","242772374","1.75","11.9","22.04B","22040000000","0.91","0.38","3.62","2024-04-26","2024-04-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.16B","3160000000","13.77","938997","-3.23","9.546-15.04","13.055-14.28","14.03","229728187","2.46","6.54","5.38B","5380000000","2.09","","","2024-05-16","2024-05-16");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","437.88M","437880000","3.155","426654","-42.11","3.015-7.846","3.015-3.174","3.067","138787820","0.941","-3.87","223.22M","223220000","-0.819","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.12B","4120000000","35.2","133152","-6.43","29.56-44.86","34.2-35.34","34.2","116904233","1.01","8.46","3.90B","3900000000","4.02","1.4","3.98","2024-04-24","2024-04-24");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","47.7M","47700000","0.559","174209","-29.51","0.341-0.834","0.53-0.565","0.576","85328663","1.43","-2.94","62.74M","62740000","-0.206","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.19B","1190000000","100.4","2824","25.03","76.3-110","98.5-101.2","100.8","11831588","0.8","20.2","525.26M","525260000","4.97","0.8","0.8","2024-03-20","2024-03-20");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.56B","1560000000","35.25","20585","16.92","24.9-37","35.2-35.5","35.4","44382287","1.14","6.11","3.94B","3940000000","5.76","1.65","4.68","2024-04-29","2024-04-29");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","534.13M","534130000","8.40","5982","30.03","6.48-8.8","8.3-8.5","8.42","63586947","0.386","6.45","1.03B","1030000000","1.29","0.35","4.17","2024-03-29","2024-03-29");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.70","47295","36.11","38.95-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.86B","2860000000","339","4656","18.74","232.5-364.5","328.5-339.5","332","8443062","0.896","23.99","1.21B","1210000000","14.11","1.32","0.39","2024-03-19","2024-03-19");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","197.79M","197790000","11.6","316","-52.07","10.5-24.4","11.6-11.6","11.7","17051270","0.762","-1.67","75.63M","75630000","-6.94","0.21","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","956M","956000000","7.3","117118","-58.05","7.03-17.36","7.12-7.32","7.12","130958914","0.57","-38.37","469.86M","469860000","-0.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","134.96M","134960000","15.2","2055","-15.32","14.9-19.1","14.9-15.3","15.2","8878974","0.571","13.15","339.97M","339970000","1.16","0.8","5.26","2024-03-27","2024-03-27");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.38B","1380000000","56","13191","11.11","40.7-66","55.5-56.6","56","24564332","1","20.32","571.84M","571840000","2.77","0.38","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.93B","3930000000","90.7","48722","-14.43","67.45-106","89.8-91.15","90.45","43302016","1.33","15.42","7.13B","7130000000","4.96","3.2","3.53","2024-04-25","2024-04-25");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","978.43M","978430000","7.49","153295","-17.15","6.64-11.62","7.23-7.49","7.21","130631921","1.96","6.51","906.79M","906790000","1.24","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","22.36M","22360000","3.87","12740","-86.56","3.41-28.45","3.72-3.88","3.75","5778882","0.818","39.36","42.01M","42010000","0.302","","","2024-04-04","2024-04-04");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","38.61M","38610000","186.94","574701","24.99","145.6-190.52","186.22-188.16","187.9","1637504","0.654","31.87","27.61B","27610000000","5.9","3.2","1.71","2024-04-24","2024-04-24");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","120.19B","120190000000","152.64","881760","24.2","114.08-154.12","152.24-154.12","152.94","787421967","1.54","31.82","65.45B","65450000000","4.8","1.8","1.18","2024-05-01","2024-05-01");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.64B","4640000000","12.09","2197223","-56.16","10.66-28.39","12.01-12.5","12.34","384291068","1.11","-41.55","16.90B","16900000000","-0.29","0.25","2.07","2024-05-08","2024-05-08");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","19.73B","19730000000","24.08","2289320","-18.62","19.91-30.45","23.98-24.21","24.12","819271756","1.89","23.92","68.28B","68280000000","1.09","0.4067","1.67","2024-05-02","2024-05-02");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","71.19B","71190000000","32.36","2898633","9.08","24.6-33.12","32.33-33","32.88","2200088806","1.32","11.3","102.01B","102010000000","2.87","1.98","6.12","2024-05-07","2024-05-07");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","64.38B","64380000000","56.15","2521826","-11.39","47.02-65.18","55.38-56.44","55.38","1146500880","1.63","9.05","42.86B","42860000000","8.58","3.9","6.95","2024-04-25","2024-04-25");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","13.68B","13680000000","36.11","792521","10.7","28.83-37.01","35.94-36.7","36.57","378864062","0.871","13.21","56.06B","56060000000","2.77","1.9","5.26","2024-05-16","2024-05-16");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","38.46B","38460000000","225","348041","26.3","152.25-227.3","223.3-226.8","224.7","170943536","1.06","23.16","22.52B","22520000000","9.71","3.4","1.51","2024-04-30","2024-04-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","10.61B","10610000000","15.355","1627678","-15.31","14.885-19.19","15.265-15.61","15.53","691181291","0.492","6.6","84.91B","84910000000","2.32","0.87","5.67","2024-04-24","2024-04-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","38.17B","38170000000","12.6","4553743","11.48","9.54-13.55","12.53-12.65","12.52","3029178810","1.55","6.49","23.49B","23490000000","1.94","1.05","8.33","2024-05-03","2024-05-03");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","37.67B","37670000000","58.72","1024513","9.43","50.59-63.8","58.53-59.26","59.02","641543127","0.44","43.17","27.62B","27620000000","1.36","2.1","3.58","2024-05-29","2024-05-29");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","56.27B","56270000000","42.77","1189991","17.23","33.56-48.88","42.4-43.55","43.19","1315792930","0.621","53.45","5.95B","5950000000","0.799","0.21","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","35.59B","35590000000","14.7","4976164","6.8","13.14-16.64","14.63-14.96","14.84","2421449644","0.927","16.73","82.57B","82570000000","0.879","1.43","9.73","2024-05-17","2024-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","89.32B","89320000000","197.58","383080","21.33","155.15-199.5","195.94-199.04","196.16","452060646","0.893","38.7","25.40B","25400000000","5.11","3.95","2","2024-04-18","2024-04-18");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.70B","10700000000","55.54","325448","-9.4","44.83-65.24","54.94-55.92","55.24","192729282","","40.85","5.06B","5060000000","","1","1.59","2024-04-24","2024-04-24");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","241.28B","241280000000","2,308.00","51285","33.56","1641-2342.5","2289.5-2323.5","2313","104539148","0.731","56.02","13.43B","13430000000","41.19","13","0.56","2024-04-25","2024-04-25");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","51.97B","51970000000","423.95","220609","-25.84","343.4-603.6","417.95-426.65","425.05","122580181","1.16","17.4","19.57B","19570000000","24.38","13","2.26","2024-04-23","2024-04-23");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","236.32B","236320000000","441.95","273251","16.81","365.8-460.6","437.25-444.25","441.7","534725475","0.714","38.19","41.18B","41180000000","11.55","6.6","1.49","2024-04-18","2024-04-18");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","24.36B","24360000000","92.94","427073","5.59","77-97.22","92.36-94.34","93.5","262146761","0.916","21.45","8.42B","8420000000","4.33","2.09","2.25","2024-05-03","2024-05-03");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","422.79B","422790000000","846.4","360589","5.23","644-904.6","837.5-850.2","842.8","499513306","1","27.79","86.15B","86150000000","30.34","13","1.54","2024-04-17","2024-04-17");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","24.26B","24260000000","33.93","1362125","15.13","25.6-34.79","33.87-34.45","34.19","714958065","0.999","12.25","28.34B","28340000000","2.77","1.35","3.98","2024-04-24","2024-04-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","28.11B","28110000000","10.58","4666488","-1.58","9.98-11.87","10.56-10.64","10.61","2657627456","0.1","12.41","44.12B","44120000000","0.852","0.72","6.81","2024-04-24","2024-04-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","39.37B","39370000000","156.05","409502","-22.44","140.5-218","154.4-156.05","154.55","252312070","0.45","19.41","11.61B","11610000000","8.02","4.7","3.01","2024-04-18","2024-04-18");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","24.44B","24440000000","97.58","443339","27.32","66.24-98.96","97.08-98.5","97.78","250436492","0.974","18.65","14.80B","14800000000","5.23","2.9","2.97","2024-04-18","2024-04-18");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","10.47B","10470000000","38.69","1049457","-8.8","31.18-43.13","38.39-39.38","38.53","270491323","1.67","4.77","52.38B","52380000000","8.11","1.85","4.78","2024-04-22","2024-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","79.99B","79990000000","193.44","457068","44.6","125.16-195.28","192.16-194.82","193.7","413527116","1.32","24.01","23.65B","23650000000","8.24","2.2","1.14","2024-04-26","2024-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","34.96B","34960000000","68.6","995989","19.83","48.83-73.6","67.11-73.6","71.2","509608071","1.4","12.85","50.67B","50670000000","5.34","1.63","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","109.48B","109480000000","87.31","1412120","-2.12","80.6-105.18","87.09-88.52","87.89","1253897546","","12.05","45.70B","45700000000","7.24","3.56","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","168044","Schneider Electric SE","3.93B","3930000000","209.9","707271","37.12","134.38-211.75","207.6-211.75","209.8","558317232","1.02","70.61","35.90B","35900000000","7.15","3.15","1.5","2024-04-25","2024-04-25");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","18.07B","18070000000","22.74","2977144","-14.14","19.33-27.52","22.4-22.87","22.43","794649482","1.55","7.29","24.08B","24080000000","3.12","1.25","5.5","2024-05-03","2024-05-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","95.04B","95040000000","24.435","2251362","42.3","14.14-24.7","24.26-24.5","24.13","3889621263","1.29","4.06","189.54B","189540000000","5.98","1.55","6.3","2024-04-30","2024-04-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","39.03B","39030000000","43.29","1466514","-2.11","35.15-50.46","42.11-43.29","41.73","901497106","1.41","10.11","17.29B","17290000000","4.66","0.24","0.51","2024-04-24","2024-04-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","6.75B","6750000000","111","230432","-54.69","94.28-253","107.55-117.15","114.55","60830038","0.649","10.06","8.17B","8170000000","10.93","3.85","3.47","2024-03-06","2024-03-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","28.23B","28230000000","135.4","246294","1.58","126.45-145.7","135.4-138.25","137.05","208476081","0.579","23.66","18.03B","18030000000","5.73","3.04","2.25","2024-03-05","2024-03-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","144.29B","144290000000","59.8","3897026","1.15","50.55-64.8","59.14-59.84","58.99","2412925464","0.787","7.43","218.95B","218950000000","8.72","2.96","4.95","2024-04-26","2024-04-26");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.75B","20750000000","29.01","1551531","3.83","24.86-30.7","28.62-29.21","28.65","715183817","1.12","21.82","45.35B","45350000000","1.33","1.12","3.86","2024-05-14","2024-05-14");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","66.95B","66950000000","117.3","696968","8.63","98.49-119.28","116.84-118.8","118.4","570755957","0.914","14.15","69.89B","69890000000","8.28","4.5","3.84","2024-04-25","2024-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.72B","10720000000","10.47","2120506","6.73","7.99-10.54","10.36-10.48","10.33","1024658224","0.877","-8.04","9.76B","9760000000","-1.3","0.25","2.39","2024-03-07","2024-03-07");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","9.6B","9600000000","69.08","434848","20.83","41.66-72.52","67.56-69.08","67.58","139041391","2.07","-5.88","2.94B","2940000000","-11.72","2.5","3.62","2024-05-02","2024-05-02");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.11B","3110000000","11","1598600","-71.96","9.01-42.9","10.64-11.08","10.63","282974981","1.35","-3.66","2.29B","2290000000","-2.9","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","24.18B","24180000000","2,507.00","2167179","51.99","1440.5-2512","2459-2512","2468","964367669","1.05","5.39","4.68B","4680000000","4.66","56.25","2.24","2024-05-16","2024-05-16");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.09B","3090000000","334.5","1179404","7.73","276.74-341","332.34-335.26","335","922350000","0.477","8.99","344.00M","344000000","0.371","11.525","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.64B","1640000000","5,820.0","74740","29.23","4038.6-5850","5700-5850","5700","28147838","1.17","21.35","1.26B","1260000000","3.43","315.41","5.42","2024-03-13","2024-03-13");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","389.44M","389440000","86.8","2147580","25.34","50.5-133.9","85-88.05","86.5","448661237","0.904","-2.35","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","585.24M","585240000","528","153136","-3.83","446-594","514.68-528","521","110841141","0.319","17.25","370.10M","370100000","0.305","13.25","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.11B","1110000000","1,314.00","155791","-2.67","1126-1385.96","1290-1320","1292","84309605","1.34","11.25","114.95M","114950000","1.17","50.5","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.77B","2770000000","155.45","6466859","-32.94","149.75-238","153.35-159.25","157.4","1782395869","1.32","2998.1","1.47B","1470000000","0.001","21.9","14.09","2024-05-01","2024-05-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.97B","7970000000","2,678.0","722604","25.3","1802.3-2811","2644-2690","2666","297726125","0.188","22.21","1.72B","1720000000","1.21","103","3.85","2024-03-07","2024-03-07");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.28B","1280000000","311","897394","-4.31","241.6-357.4","302-311","303.8","411927964","0.9","18.64","217.28M","217280000","0.166","10.75","3.46","2024-05-23","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.39B","3390000000","1,194.00","245218","19.16","933.33-1206","1184-1196","1180","283964600","0.677","8.16","444.31M","444310000","1.45","25.2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","21.36B","21360000000","1,760.8","4905313","-41.09","1630-3015","1704-1796.6","1701","1212956371","1.28","93.43","30.65B","30650000000","0.233","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","17.91B","17910000000","1,817.00","1484477","12.09","15.82-1843.5","1752-1843.5","1817.5","985856695","1.12","27","6.32B","6320000000","0.847","0.36","1.57","2024-04-17","2024-04-17");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","753.35M","753350000","153.4","305665","-17.08","147.2-189","152.4-154.6","153.2","491100768","0.762","-33.62","-3.99M","-3990000","-0.053","11.52","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.34B","1340000000","301","3216088","12.15","187.4-311","298.6-301","298.4","444540008","1.09","-17.67","571.10M","571100000","-0.17","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.36B","1360000000","204.6","907926","-21.31","156.2-269.8","203-208","207.2","663586433","1.11","14.23","180.30M","180300000","0.146","16.9","7.85","2024-04-15","2024-04-15");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","24.98B","24980000000","5,722.0","1089505","2.4","4386-6012","5676-5786","5680","436547937","1.32","19.06","10.44B","10440000000","3.81","79.65","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","17.04B","17040000000","2,269.0","1098998","12.22","1804.5-2485","2269-2296.1","2273","751089874","1.23","17.01","19.75B","19750000000","1.34","60","2.64","2024-04-23","2024-04-23");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.26B","1260000000","42.24","10148466","-16.44","38.38-53","41.74-42.38","41.58","2984790496","0.287","-7.42","152.60M","152600000","-0.057","3.28","7.77","2024-05-21","2024-05-21");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.46B","1460000000","176.7","1304204","-19.13","158.2-396.2","172-183.2","172.8","823663785","2.06","-5.67","1.63B","1630000000","-0.305","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","156.26B","156260000000","10,080.0","2697096","-7.22","9443-12828.5","10002-10114","9983","1550205518","0.188","33.29","45.81B","45810000000","3.84","227.8","2.26","2024-04-25","2024-04-25");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.75B","6750000000","747.4","2731906","26.94","565.6-752.6","733.6-747.64","740.4","903692572","0.691","29.29","530.90M","530900000","0.255","8.8","1.18","2024-05-30","2024-05-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","0","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.04B","1040000000","230.50","683248","15.6","179.78-232.5","227-230.5","228.5","452199765","0.786","8.22","137.36M","137360000","0.28","3.7","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.18B","12180000000","447.7","6967134","0.58","366-467.3","445-450","446.3","2719497696","0.925","-22.53","-3.48B","-3480000000","-0.199","31.8","7.1","2024-03-07","2024-03-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.34B","5340000000","532.8","4446914","10.08","448.9-618.2","523.8-532.8","525.8","1002790896","1.04","15.03","5.22B","5220000000","0.354","34.7","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.55B","2550000000","504","1412954","55.36","266.6-504","490-504","489.8","505527080","1.38","77.46","4.47B","4470000000","0.065","1.7","0.34","2024-05-22","2024-05-22");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","37.73B","37730000000","1,250.00","6116148","35.93","883.4-1273.5","1245-1259.5","1242","3018271723","0.334","20.42","23.08B","23080000000","0.613","30","2.4","2024-05-29","2024-05-29");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","676.14M","676140000","752.00","230297","-2.21","633-802","745-755","742","89912614","0.742","-16.18","-51.38M","-51380000","-0.463","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","556.86M","556860000","96.6","389368","-12.5","80-120","94-96.6","95","576464063","0.708","45.9","2.22B","2220000000","0.021","7.07","7.32","2024-03-05","2024-03-05");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.82B","1820000000","343.8","1303737","-4.29","291.6-401.2","340.4-345","339.4","529520364","0.776","7.94","7.84B","7840000000","0.434","10.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","2.19B","2190000000","5,020.00","77585","73.7","2218.14-5020.25","4720-5020","4710","43610836","1.11","4.67","2.20B","2200000000","35.97","267.8441","5.34","2024-03-04","2024-03-04");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.31B","1310000000","108.80","1901220","5.43","91.5-108.81","107.2-108.8","107.4","1207361461","0.617","21.3","79.13M","79130000","0.051","2.612","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","25.68B","25680000000","169.8","64469262","-1.14","128.12-198.86","164.98-172.08","164.46","15146456315","1.37","6.11","23.50B","23500000000","0.277","8","4.72","2024-04-25","2024-04-25");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.64B","4640000000","479","7232493","9.89","384.15-595.97","467.4-479","466.5","969316386","1.58","21.33","4.39B","4390000000","0.224","27.9","5.82","2024-05-29","2024-05-29");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","883.59M","883590000","123.6","1724116","-17.05","120.97-157","123.2-124.4","123.2","714876637","","23.31","43.25M","43250000","0.053","7.93","6.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","4.41B","4410000000","666","2440697","2.86","485.8-735.83","656-668.5","652","662771323","0.655","36.12","3.91B","3910000000","0.234","13.5","2.03","2024-03-07","2024-03-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.28B","3280000000","2,754.0","460057","31.33","1903-2898","2688-2754","2698","119119091","1.42","9.2","3.41B","3410000000","2.98","140","5.08","2024-03-26","2024-03-26");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.95B","4950000000","4,670.0","257754","15.97","3634-4980","4633-4714","4643","105998643","1.17","10.96","2.55B","2550000000","4.27","92.3","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.02B","2020000000","1,037.00","424879","-13.58","901-1260","1003-1039","1003","195072380","0.627","10.15","194.58M","194580000","1.02","45.5","4.39","2024-05-22","2024-05-22");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","633.21M","633210000","1,338.00","99153","-2.62","1146-1396","1320-1338","1326","47324792","1.07","-14.72","-36.81M","-36810000","-0.906","40.5","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","961.65M","961650000","503.00","497971","-30.81","490-747.6","495.34-503","492.5","191183036","1.1","7.42","142.77M","142770000","0.673","40","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","552.82M","552820000","78.8","1540501","-9.84","60-92.2","77.7-79.2","78","701550187","0.823","-2.88","59.16M","59160000","-0.274","5.28","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","761.47M","761470000","150.60","540290","-1.7","128.2-155","148.6-150.6","148.8","505626622","1.01","-27.84","-19.63M","-19630000","-0.054","2.35","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.19B","1190000000","623","327979","-5.96","545-728.5","611.71-623.5","618.5","190817047","1.19","14.16","805.20M","805200000","0.439","21.6","3.47","2024-03-08","2024-03-08");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","78.85B","78850000000","471.65","44465792","-15.96","441.05-564.16","463.8-471.85","460.7","16718292329","0.542","6.79","208.35B","208350000000","0.878","0.2908","4.87","2024-05-07","2024-05-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","52.07B","52070000000","2,334.5","5343181","-26.01","2233-3172.5","2330.5-2370.5","2345","2230469582","0.243","-3.62","27.28B","27280000000","-6.47","235.518","10.09","2024-04-23","2024-04-23");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.32B","3320000000","358.5","5272461","-19.06","287.3-522.29","348.7-358.5","347.9","927467368","1.53","-3.11","663.00M","663000000","-1.15","23.2","6.47","2024-05-15","2024-05-15");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.12B","2120000000","857","610365","3.07","801.5-950","852-860.5","850","247289572","0.668","17.75","1.75B","1750000000","0.483","30.8","3.59","2024-05-15","2024-05-15");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","10.21B","10210000000","104.65","34556150","-26.04","101-165.49","103.45-106.2","104.45","9757545858","0.711","5.54","20.72B","20720000000","0.189","7.7","7.36","2024-05-16","2024-05-16");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.42B","10420000000","3,104.0","753136","3.29","2680-3306.1","3083-3180","3153","335723819","0.46","19.82","11.80B","11800000000","1.57","68.3","2.2","2024-05-29","2024-05-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.59B","4590000000","1,287.0","2266813","-49.05","1162.5-2656","1278-1300.5","1285","356497784","1.28","10.66","3.15B","3150000000","1.21","62.8","4.88","2024-05-15","2024-05-15");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","108.44M","108440000","119.4","271565","-53.86","109.2-260.81","114.2-120.8","115.8","90823665","1.37","-1.48","191.00M","191000000","-1.03","299.9391","376.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.8B","1800000000","3,320.0","32475","-7.78","3110-3700","3275-3355","3315","54342458","0.767","14.2","167.60M","167600000","2.33","68.13","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","341.96M","341960000","20.3","4628312","-41.77","15.26-44.92","19.94-20.54","20.3","1684510748","1.86","-11.96","2.97B","2970000000","-0.017","","","2024-03-14","2024-03-14");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Shaftesbury Capital PLC","2.53B","2530000000","129.5","2889813","4.02","101.9-140.1","124.5-129.9","123.9","1953170495","1.12","2.74","198.00M","198000000","0.455","3.15","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","324.51M","324510000","93.9","788071","-7.94","79.6-119.8","90.49-95.1","91.2","345588950","2.07","6.28","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","15.78B","15780000000","1,130.5","699239","45.53","612-1388","1118.5-1146","1119.5","1263626932","2.58","-269.83","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.08B","1080000000","93.4","3621430","-10.79","77.25-115.1","90.15-93.4","90.3","1157244916","0.465","17.33","832.25M","832250000","0.068","0.045","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","6.68B","6680000000","126.45","31582582","21.35","98.16-173.7","126.2-129.2","125.85","5286258475","1.09","1.8","26.46B","26460000000","0.706","4","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-84.02","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","1.98B","1980000000","394.00","712477","-7.84","371.5-432","391.5-395","390","503664868","0.672","15.35","140.56M","140560000","0.257","20.2","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","1.13B","1130000000","3,675.0","52853","11.87","2500-3675.2","3560-3675","3590","30729820","1.29","13.02","658.20M","658200000","2.8","94","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","570.32M","570320000","382.80","1055564","-61.45","6.03-1106","343.8-386","346.8","148987543","0.832","6.86","806.30M","806300000","0.543","67.5","17.63","2024-03-19","2024-03-19");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","365.22M","365220000","91.9","543149","-36.97","83.3-149.39","89.5-92.3","91","397410268","0.958","-1.78","143.70M","143700000","-0.512","7.95","8.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.11B","1110000000","69.3","2381969","-12.28","63.5-82.7","68-69.7","68","1597660385","1.38","29.26","1.50B","1500000000","0.03","2.0404","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.03B","9030000000","2,464.0","784409","13.03","2065-2582","2446-2483","2465","366460935","0.917","16.6","10.18B","10180000000","1.73","1.49","5.1","2024-04-30","2024-04-30");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","36.96B","36960000000","2,167.00","3872732","12.11","1862-2250","2165-2191","2170","1705590988","0.748","28.74","31.03B","31030000000","0.754","43.1","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.29B","3290000000","2,910.00","153147","29.56","1940.36-2982","2854-2912","2902","113081088","0.852","17.03","7.23B","7230000000","1.71","68.4","2.35","2024-03-20","2024-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","5.11B","5110000000","250.4","5833136","10.89","2.48-267.83","245.8-250.4","246.2","2038814108","0.535","90.28","2.08B","2080000000","0.035","5.037","2.01","2024-03-06","2024-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.1B","2100000000","3,904.0","96601","25.94","2850-4204","3816-3908","3846","53903076","0.421","16.54","2.46B","2460000000","2.36","81.5","2.09","2024-05-21","2024-05-21");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","551.09M","551090000","215","973698","-7.09","152.7-276.8","211.8-216.2","212","256320283","1.96","30.85","657.50M","657500000","0.07","17","7.91","2024-04-03","2024-04-03");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","45.34B","45340000000","6,600.0","1374468","54.33","3736-6718","6552-6668","6574","686371365","1.33","19.47","34.95B","34950000000","4.36","","","2024-05-03","2024-05-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.79B","6790000000","4,898.0","570733","-27.07","4018-7132","4777-4909","4766","138529736","0.708","40.13","1.69B","1690000000","1.22","109","2.23","2024-05-29","2024-05-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","735.67M","735670000","66.45","4862475","-16.83","43.02-82.35","65.25-67.35","66","1107109724","1.27","18.86","9.20B","9200000000","0.036","3.15","6.24","2024-03-04","2024-03-04");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.58B","5580000000","5,642.0","212550","21.44","4145-5850","5584-5682","5616","98852499","0.712","16.86","20.98B","20980000000","3.34","190.21","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.40B","4400000000","3,866.0","1215838","39.47","2473.3-4145.8","3864-3868","3866","113905890","0.853","-157.15","761.50M","761500000","-0.246","45.39","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.25B","2250000000","2,004.0","221520","-22.14","1766-2624","1921-2004","1924","112290929","0.929","-4.54","268.00M","268000000","-4.24","79.5","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","66.11B","66110000000","2,963.5","4089178","-17.19","2676-3779.5","2948.5-2988","2962","2230849478","0.324","15.67","21.64B","21640000000","1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.67B","4670000000","3,482.00","357386","22.95","2524.5-3642","3436.41-3508","3456","134024544","0.732","38.46","1.20B","1200000000","0.908","56.5","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.7B","2700000000","207.7","6083363","17.98","132.11-210.6","200.1-209.5","202","1298588107","0.302","-24.03","3.41B","3410000000","-0.087","22.7","14.71","2024-03-21","2024-03-21");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.35B","1350000000","345.6","826824","18.36","252.4-432.2","336.8-346","337","391837499","","12.1","654.90M","654900000","0.285","10.1","2.92","2024-03-12","2024-03-12");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.81B","1810000000","470","1669127","-25.87","395.2-657","465.3-476.7","465.7","384486859","1.14","3.34","8.13B","8130000000","1.43","23.1","4.91","2024-05-29","2024-05-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","4.49B","4490000000","326.4","5723396","-3.95","260.5-343.1","322.2-327.9","322.1","1376457466","0.923","9.51","7.44B","7440000000","0.344","18","5.51","2024-04-03","2024-04-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.34B","2340000000","1,160.00","263108","-4.31","964.87-1247.94","1153-1165","1149","202153579","1.1","15.68","1.68B","1680000000","0.74","78","6.72","2024-04-18","2024-04-18");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","4.19B","4190000000","556.8","5183470","14.88","350-582.71","541.2-558.4","543.8","753143649","","12.87","8.17B","8170000000","0.431","4.5","0.81","2024-05-16","2024-05-16");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.03B","1030000000","672.00","342710","-2.04","612.7-690","666-672","665","152851525","0.82","5.05","229.34M","229340000","1.33","26.8","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.64B","3640000000","768.2","1215666","-21.97","7.66-1134.91","748.2-768.4","753.6","473660203","0.924","15.12","2.97B","2970000000","0.498","22","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","828.47M","828470000","141","958917","9.98","96.6-147","141-144","141.4","587566583","1.94","-23.7","712.80M","712800000","-0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.92B","1920000000","1,049.00","362190","-13.31","807.5-1394","1023.85-1049","1020","183480959","0.684","-74.4","985.77M","985770000","-0.178","1.2","9.04","2024-03-21","2024-03-21");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","5.86B","5860000000","916.8","3080122","-33.54","763.6-1516.5","913.8-937","913","638799891","1.27","-10.73","4.58B","4580000000","-0.853","17.4","1.9","2024-03-07","2024-03-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","492.85M","492850000","171.8","472487","-11.09","130.2-211.5","162.4-171.8","166.6","286873415","1.19","68.08","328.30M","328300000","0.025","32","18.63","2024-03-19","2024-03-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","585.8M","585800000","863.00","289801","13.55","712-887","855.48-864.12","860","67879809","0.826","13.31","77.89M","77890000","0.648","3.5","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","30.65B","30650000000","3,356.9","1816315","18.66","2366-3468","3334.5-3429","3385","912860023","0.644","37.76","6.80B","6800000000","1.13","43.792","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","5.01B","5010000000","988.00","424833","4.44","825.67-1004","981-990.9","982","507163658","0.641","14.93","402.00M","402000000","0.662","14.1","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","442.77M","442770000","405.5","266412","-52.18","362.5-897","397-405.5","399","109191669","0.944","11.14","357.06M","357060000","0.361","36","8.88","2024-03-06","2024-03-06");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","34.36B","34360000000","16,905.0","117167","40.87","9892-16925","16675-16925","16485","202792582","1.19","24.17","29.51B","29510000000","8.84","248","1.47","2024-03-05","2024-03-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","430.66M","430660000","73.2","1166746","-50.34","68-150.9","72.45-73.95","72.1","588335499","1.4","3.31","646.63M","646630000","0.28","","","2024-03-13","2024-03-13");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","925.55M","925550000","197.60","1027170","-25.43","181.2-266","196-197.8","195.8","468397560","0.39","35.08","-377.57M","-377570000","-1.46","6.25","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.52B","1520000000","372.50","476871","9.88","311.5-375","368.5-375","368.5","408730523","0.796","5.65","293.71M","293710000","0.664","7.88","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","897.75M","897750000","277.00","437323","-5.3","252-292.77","274.5-277","274","324098920","1.16","16.4","70.44M","70440000","0.168","8.8","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.65B","1650000000","863.00","725815","-2.38","788.71-923","855.18-867","860","191083198","0.518","14.01","143.78M","143780000","0.614","19","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.01B","1010000000","160.2","1095633","50.85","92.66-183.5","155-163.1","158.2","630740871","1.41","-172.22","4.75B","4750000000","0.045","1.5","0.94","2024-05-30","2024-05-30");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","29.94B","29940000000","16,985.0","738382","27.42","12020-17395","16985-17270","17105","176300125","0.852","-533.28","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","532.43M","532430000","91.4","808843","-19.26","82.29-114.8","89.6-91.4","90.2","582527863","0.221","28.44","28.20M","28200000","0.032","7.58","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.54B","3540000000","813.5","473220","2.2","661-949.5","800.5-817","809","435560366","1.82","6.9","5.69B","5690000000","1.18","","","2024-03-04","2024-03-04");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","3.42B","3420000000","463.6","1110055","-39.6","449-816","452.9-466.7","455.4","736893589","0.22","19.65","2.52B","2520000000","0.298","11.7816","2.54","2024-03-05","2024-03-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","721.81M","721810000","634","738572","-51.6","515.5-1353","612-637.99","612.5","113849850","0.863","6.61","788.90M","788900000","0.947","3.4","0.54","2024-05-16","2024-05-16");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","244.42M","244420000","247","170082","40.02","165.08-260.18","241-248","240","98953684","1.08","28.51","1.39B","1390000000","0.087","22.5","9.11","2024-03-06","2024-03-06");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.13B","3130000000","9,500.0","72994","3.43","8305-11850","9422.7-9620","9405","32951175","1.26","22.41","491.90M","491900000","4.24","435","4.58","2024-05-01","2024-05-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","644.78M","644780000","74.3","2092993","-20.7","59.5-96.5","72.6-74.5","72.6","867812650","0.301","21.23","42.56M","42560000","0.035","7","9.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","583.34M","583340000","646.20","36014","3.89","568.1-652.9","632-648","642.8","90272727","0.635","51.1","40.57M","40570000","0.16","15.27","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","1B","1000000000","404","469299","33.55","244-432.99","398-411.5","404","248098684","1.14","28.96","609.00M","609000000","0.14","12.3","3.04","2024-03-12","2024-03-12");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.14B","1140000000","1,743.0","123488","-41.43","1477.8-3178","1737-1799","1792","65563177","0.339","35.43","673.10M","673100000","0.509","32","1.84","2024-05-29","2024-05-29");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","67.44B","67440000000","1,661.80","8936790","15.5","1302.6-1699.2","1648.8-1667.2","1664.6","4058533438","0.257","13.62","30.33B","30330000000","1.22","58","3.49","2024-05-01","2024-05-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","46.48B","46480000000","382.45","34365163","-25.16","365.31-520","376.15-383.05","375.15","12154373685","1.29","14.21","217.83B","217830000000","0.34","0.365","7.54","2024-04-30","2024-04-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","0","450.6-1668","1546-1548","1546","43177390","1","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.99B","1990000000","983","469271","6.65","737.2-1000","971-985.2","977.3","202413231","","12.64","2.34B","2340000000","0.779","33.75","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.89B","1890000000","256","1921531","1.43","215.4-278.8","250.4-257.6","249.2","736604825","0.71","73.49","267.10M","267100000","0.035","6.65","2.6","2024-05-16","2024-05-16");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","931.98M","931980000","368.4","960103","-34.62","346-580.5","353-370.6","360.6","252842471","0.851","-2.82","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.19B","3190000000","138.4","4072363","-10.65","127.3-1455","135.6-138.5","136.3","2304214116","0.245","25.63","234.38M","234380000","0.054","13.72","9.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","472.05M","472050000","102.4","1395017","23.45","68.35-106","101.55-102.9","102.2","460990111","1.16","14.25","1.91B","1910000000","0.072","","","2024-05-21","2024-05-21");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.79B","2790000000","2,748.0","371129","0.51","2244-2914","2706-2750","2696","101414783","1.41","20.63","1.66B","1660000000","1.33","60","2.18","2024-03-05","2024-03-05");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.68B","8680000000","2,302.0","732596","5.31","1802-2521","2286-2325","2302","377174049","0.584","36.51","1.93B","1930000000","0.63","20.75","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.27B","1270000000","25.6","9163550","-12.78","20.5-29.84","25.22-25.72","25.4","4969062152","2.29","-24.57","241.30M","241300000","-0.01","1.5","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.04B","2040000000","264.3","4151991","-10.1","210.5-328.9","252.46-264.8","252.4","770374090","-0.49","-2.88","4.76B","4760000000","-1.16","19.2787","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.23B","2230000000","28.40","2371","9.76","23.4-31.05","28.4-28.65","28.25","77300084","0.6","14.69","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.5B","3500000000","738.2","1716810","-10.19","676.4-944.8","723.8-738.2","728.4","473875929","0.627","11.58","753.30M","753300000","0.636","42","5.69","2024-04-30","2024-04-30");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.52B","1520000000","95.7","3420154","-20.25","87.1-121.7","94.1-95.95","94.1","1584720740","1.11","18.1","7.28B","7280000000","0.053","5.24","5.48","2024-04-17","2024-04-17");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","575.95M","575950000","771.00","106372","-11.58","626-887","762-771","763","74701796","1.26","-9.44","-54.04M","-54040000","-0.815","26.5","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.16B","1160000000","2,105.00","76985","9.86","1590-2110","2055-2105","2070","55190014","0.883","25.83","63.35M","63350000","0.811","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.06B","2060000000","449.5","693868","25.03","317-453.37","441.5-453.37","440","457728500","","12.28","203.70M","203700000","0.368","6.5","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.51B","2510000000","123.8","4725052","-21.45","111-161.6","122.6-125.4","122.6","2031488061","0.223","36.46","73.10M","73100000","0.034","8.25","6.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","4.29B","4290000000","1,933.50","578159","9.7","1614.5-2222","1910-1982","1967","221885259","0.448","28.5","2.88B","2880000000","0.86","0.72","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.47B","1470000000","1,834.00","94084","31.38","1252-1950","1804-1851.23","1814","80160636","1.18","22.45","803.00M","803000000","0.816","37","2.02","2024-03-12","2024-03-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","729.36M","729360000","814","99767","11.2","614-839","786-815","798","89602244","","66.18","3.95B","3950000000","0.123","31.6","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4B","4000000000","1,150.00","710646","2.68","926.03-1201","1135-1151","1133","347766707","0.596","19.47","3.08B","3080000000","0.747","29.38","2.55","2024-03-05","2024-03-05");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","488.74M","488740000","95","1670093","45.37","61.35-118","92-95.55","92.7","514458432","1.12","-19.26","701.89M","701890000","-0.062","3.551","3.89","2024-03-13","2024-03-13");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","0","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.64B","4640000000","846.2","1639495","21.06","605-849","820-849","827","548673345","1","17.86","2.31B","2310000000","0.465","21","2.48","2024-04-30","2024-04-30");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","115.12B","115120000000","612.8","35006410","-1","512.3-665.6","612.7-623.8","614.5","18785307676","0.588","6.75","56.35B","56350000000","1.15","0.61","7.87","2024-04-30","2024-04-30");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","526.51M","526510000","332.5","485394","8.84","190-348","325.5-344","334.5","158348164","1.09","6.04","929.10M","929100000","0.738","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.22B","7220000000","146.75","15112314","-2.97","127.8-182","146.75-150.68","147.25","4916580206","2.3","3.2","29.45B","29450000000","0.538","","","2024-05-10","2024-05-10");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","644.26M","644260000","164","1161752","-0.49","118-179.6","161.4-164","161.5","392840124","1.34","9.4","476.31M","476310000","0.174","8.9","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","821.58M","821580000","1,230.00","125350","6.59","974-1260","1218-1240","1224","66794867","0.82","18.59","71.10M","71100000","0.667","33","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.66B","2660000000","709","1825059","-12.25","600.5-828","697.45-712.5","699","375262712","0.534","9.52","954.70M","954700000","0.748","45.5","6.42","2024-05-01","2024-05-01");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.47B","4470000000","1,726.00","648620","9.03","1394-1778","1677-1755","1733","259058234","1.13","19","2.20B","2200000000","0.915","28.3","1.64","2024-05-09","2024-05-09");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","14.53B","14530000000","1,697.50","2717415","-16.13","1553.5-2022","1685-1716.5","1704.5","855834800","0.423","6.8","18.08B","18080000000","2.52","146.82","8.65","2024-05-14","2024-05-14");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.85B","2850000000","686.79","1215651","-24.36","625-923","679.67-693.5","682","412663123","1.3","12.04","9.87B","9870000000","0.57","30.9","4.48","2024-03-05","2024-03-05");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","11.08B","11080000000","814.25","5896504","21.1","652.4-829.2","809.4-818.2","810.2","1362125579","1.1","16.7","2.79B","2790000000","0.488","12.6","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","917.76M","917760000","277","339708","-1.28","208.73-312.4","272-277.8","273","331322014","1.12","18.37","134.90M","134900000","0.151","10.2","3.68","2024-05-22","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","13.71B","13710000000","8,356.0","537789","48.9","5086-8790","8336-8500","8380","164060191","0.973","24","2.16B","2160000000","4.44","","","2024-05-03","2024-05-03");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","5.58B","5580000000","1,948.00","1274407","40.85","1067.97-1954","1910-1954","1925.5","286443759","1.88","11.84","831.60M","831600000","1.65","78","4","2024-05-28","2024-05-28");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.4B","7400000000","4,588.0","322408","10.34","3746-4670","4565-4654.9","4622","161260720","0.608","24.93","3.34B","3340000000","1.84","109.3","2.38","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.43B","2430000000","127.4","3802016","-14.38","114.6-154","126-127.8","126.2","1907993132","0.228","22.71","147.97M","147970000","0.056","7.93","6.22","2024-03-21","2024-03-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.47B","4470000000","500.4","780401","-2.11","401-545","491.4-500.4","493.1","896090478","1.12","4.81","2.26B","2260000000","1.04","33","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","505.57M","505570000","48.95","3183424","-24.34","40-66.6","47.65-49.25","47.85","1032828749","1.33","-5.82","-55.30M","-55300000","-0.084","1.27","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.58B","2580000000","63.96","10529002","-25.14","54.94-89.88","62.02-65.16","55.94","4037821815","1.42","9.26","3.69B","3690000000","0.069","5","7.82","2024-03-07","2024-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.89B","1890000000","188","2602793","3.64","122.5-202.8","185.1-189.1","185.8","1006690450","1.91","-13.37","2.95B","2950000000","-0.141","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","923.5M","923500000","767.5","408826","36.81","552-864.5","757.5-780","758","120325918","1.32","16.24","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","5.82B","5820000000","249.4","6163447","-6.03","243.8-312","248.5-251.7","249.6","2331694502","0.629","75.79","32.07B","32070000000","0.033","13.1","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","130.91M","130910000","260","59342","-34.51","242.5-427.5","254-261.5","256.5","50350208","0.672","-5.82","515.10M","515100000","-0.449","","","2024-03-04","2024-03-04");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","6.21B","6210000000","119.9","17472276","-33.76","103-213.12","116.9-120.05","117.9","5183135745","1.6","31.53","10.49B","10490000000","0.038","0.97","0.81","2024-04-09","2024-04-09");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","989.91M","989910000","146.1","1814142","-24.48","117.67-228.66","145.7-150.5","147.4","677553315","","-2.68","5.86B","5860000000","-0.694","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","2.89B","2890000000","1,579.5","1407284","-27.45","1428.5-2213","1547.8-1587.5","1541.5","182883364","0.958","16.16","14.14B","14140000000","0.978","77","4.87","2024-05-30","2024-05-30");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.74B","1740000000","955.00","284761","33.38","670-957.1","947-957","943","182703216","0.672","9.71","191.56M","191560000","0.985","7.25","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.18B","1180000000","104.40","2030807","-8.26","96-114.33","103-104.4","102.6","1128551510","0.662","52.14","45.04M","45040000","0.02","1.67","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","671.89M","671890000","938.00","89902","16.38","764-942","929.41-938","922","71629755","","-90","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","783.87M","783870000","535.00","353591","14.32","435-535","526-535","525","146517089","0.704","15.42","48.43M","48430000","0.345","6.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","432.88M","432880000","84.7","1385689","-43.91","71.1-158.3","81.4-85","81","511079510","1.38","-33.94","368.80M","368800000","-0.025","9.8","11.57","2024-04-23","2024-04-23");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.37B","1370000000","1,086.00","458420","-21.59","900.5-1421","1082-1117","1103","125742156","0.853","32.37","388.28M","388280000","0.337","24.3","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.34B","4340000000","232.4","6499072","-17.3","198.3-296.24","229-237.9","234.5","1868015749","1","13.69","13.13B","13130000000","0.173","12.4","5.41","2024-03-25","2024-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.57B","1570000000","659","626128","8.66","502.87-690","654.5-666.5","651","238863740","0.606","16.02","1.25B","1250000000","0.523","52.0891","7.9","2024-03-06","2024-03-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.27B","4270000000","627.4","2591700","-6.47","551.2-729.4","620-628.8","619.6","680734353","1.45","-7.62","809.00M","809000000","-0.824","39.5","6.3","2024-05-14","2024-05-14");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.04B","1040000000","800.00","169302","-6.1","718.04-871.08","794-802","790","130604727","0.912","13.65","133.36M","133360000","0.579","32","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","14.39B","14390000000","243.1","14756608","-4.85","203.1-311.13","240.9-245.6","242.1","5918857994","1.35","7.16","-10.53B","-10530000000","0.34","19.64","8.08","2024-03-06","2024-03-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","30.24B","30240000000","47.37","170275337","-7.73","39.42-52.19","47.02-47.75","46.57","63845171546","1.23","6.21","18.41B","18410000000","0.076","2.76","5.83","2024-04-24","2024-04-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","48.77B","48770000000","9,016.0","1360333","21.44","7142-9438","8868-9016","8876","540949854","0.356","44.33","8.19B","8190000000","2.03","115","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.99B","1990000000","182.8","5145268","-1.46","152.3-204.6","178-184.2","180.4","1086717608","0.858","-9.98","146.40M","146400000","-0.183","9.8","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","5.28B","5280000000","226.6","5834450","4.28","168.35-232.4","224.5-227.55","224.7","2328745378","1.49","-12.82","-5.80B","-5800000000","-0.174","19.9","8.78","2024-03-09","2024-03-09");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.87B","2870000000","245.6","3867892","-14.37","200.5-289.4","234.8-246.4","243.5","1167367416","0.73","15.86","1.17B","1170000000","0.199","","","2024-05-29","2024-05-29");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.76B","4760000000","234.4","10516614","48.12","136.1-293.2","233.5-238.2","236.8","2030496614","1.61","11.41","12.53B","12530000000","0.206","1","0.43","2024-05-22","2024-05-22");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","775.09M","775090000","307.2","528734","-7.3","195.3-333.6","292.6-307.2","299.4","252306831","1","34.09","725.07M","725070000","0.09","12.5","4.07","2024-03-18","2024-03-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","186.55M","186550000","29.45","2199920","-25.63","26.8-41.9","29-29.72","29.25","633462194","1.51","-19.5","872.30M","872300000","-0.015","","","2024-05-15","2024-05-15");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501.00","2354474","0.56","470.6-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","8.29B","8290000000","625.8","4561881","91.35","296.49-644.59","619.2-644.4","635","1324525614","1.6","-8.41","7.81B","7810000000","-0.744","6","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.71B","1710000000","220.00","1428966","1.38","177.2-225.5","216.5-220.5","216.5","778127644","1.12","275.63","27.47M","27470000","0.008","7.45","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","0","256-532","531.4-532","531.4","323293295","1.66","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells ","1.41B","1410000000","237.6","249859","48.59","147-275","235.8-238.2","235","593745269","1.57","-338.29","2.50B","2500000000","-0.007","","","2024-05-15","2024-05-15");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","26500","Mondi PLC","6.23B","6230000000","1,412.00","1800915","-0.25","1172.84-1562.51","1395.5-1415.5","1408.5","440912993","0.725","-47.51","7.33B","7330000000","-0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.32B","1320000000","246","1244108","3.36","224.2-288.8","243-249.4","244.8","536605969","0.721","18.07","432.10M","432100000","0.136","12.1","4.92","2024-05-29","2024-05-29");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.41B","2410000000","1,106.00","426992","11.55","880-1120","1094-1110","1100","218270666","0.759","-37.11","-48.21M","-48210000","-0.298","3.15","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","753.15M","753150000","265","513749","-12.69","215.5-313.5","262.5-269","264","284205751","1.43","12.54","1.14B","1140000000","0.211","12","4.53","2024-03-14","2024-03-14");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","0.353","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","308.62M","308620000","247.00","796364","-8.79","218.5-275.84","245-247.5","244","125012893","0.784","13.98","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","463.29M","463290000","75.6","2045843","-44.98","54.55-143.1","75.3-78.9","78","612818074","1.5","-1.59","3.05B","3050000000","-0.483","6.7","8.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","38.5B","38500000000","1,035.00","10881217","0.83","918-1229.21","1028.5-1047","1037.5","3719708725","0.308","4.94","20.70B","20700000000","2.09","57","5.51","2024-05-23","2024-05-23");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","21.57B","21570000000","246.8","27838754","-15.62","168-295.5","239.6-247.3","239.1","8738479241","1.34","10.5","14.17B","14170000000","0.479","17","6.89","2024-04-26","2024-04-26");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","32.27M","32270000","76.50","132861","17.89","61.08-128.17","73.8-78.4","75.5","42182147","0.69","17.03","","","0.05","8.4","10.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.05B","2050000000","384.4","2740143","36.41","232.2-401.8","383-385","383","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","234.25M","234250000","75.5","665055","-16.48","73.07-94","74.8-75.5","74.6","310266406","1.06","-9.86","63.90M","63900000","-0.076","6.6","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","10.15B","10150000000","8,410.0","397941","22.74","6114-8696","8284-8432","8314","120656590","1.28","14.51","5.17B","5170000000","5.76","206","2.44","2024-03-21","2024-03-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","446.07M","446070000","75.5","1292824","-29.7","73-109.4","75.2-75.7","75.1","590821185","0.236","-11.09","-22.75M","-22750000","-0.068","8.36","11.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","3.89B","3890000000","476","2299404","-9.61","342-1017","474.8-516.6","511.4","818224755","1.71","-8.14","2.62B","2620000000","-0.588","","","2024-03-26","2024-03-26");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.7B","1700000000","433.8","848333","-20.48","277.2-553.5","419.6-437.6","416","392745113","1.45","7.45","570.80M","570800000","0.582","43.7","10.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.28B","1280000000","2,215.00","68443","-15.62","1634-2884.8","2060-2215","2185","57876897","0.931","21.2","453.90M","453900000","1.04","19.8","0.89","2024-06-11","2024-06-11");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.45B","1450000000","458.6","496391","-2.67","360.6-502.5","448.4-462.6","452.4","316333211","1.07","14.47","2.05B","2050000000","0.317","31.76","6.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.49B","1490000000","316","654063","20.84","230.5-321","314-317","314.5","472230987","0.731","-30.34","-16.87M","-16870000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.4B","1400000000","665.5","651802","11.29","439.18-724.5","640-665.5","644","210529127","1.5","9.71","393.30M","393300000","0.687","37.4","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","355.63M","355630000","494","194104","-2.56","372.5-585.75","490-497.5","496","71990424","0.913","11.69","213.56M","213560000","0.429","37.6","7.61","2024-05-23","2024-05-23");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.95B","6950000000","1,009.47","1807548","9.42","749.4-1016","978.6-1015.5","960.6","685881186","0.29","18.23","3.67B","3670000000","0.531","22.7","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.92B","1920000000","671","950208","-16.65","532.83-899.5","665.5-679","661.5","285885038","0.334","-105","819.30M","819300000","-0.064","43.81","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.24B","7240000000","49.8","202874","33.9","2670-4054","3916-3956","3940","184002369","0.964","3.46","3.10B","3100000000","14.38","0.5824","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.43B","4430000000","1,386.5","1390069","12.36","14.5-1506","1361.3-1386.5","1363.5","319332781","1.42","13.28","3.32B","3320000000","1.04","80","5.77","2024-03-12","2024-03-12");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.66B","1660000000","474.0","732543","0.11","457-487.5","472.5-475","473","349355372","0.191","87.78","-3.02M","-3020000","0.054","7.7","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","131.67M","131670000","25.42","9745623","-67.88","14.58-87.5","24.7-27.2","26.28","517958843","0.879","-0.33","2.55B","2550000000","-0.995","","","2024-03-04","2024-03-04");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.29B","1290000000","277.2","1301636","-29.43","261.4-400.2","271.8-279.6","276.2","463699737","0.582","16.3","1.45B","1450000000","0.171","12.8","4.62","2024-05-28","2024-05-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.02B","5020000000","502","2713956","-20.99","436.4-641.6","498.7-505","497.3","999452967","0.754","-6.05","-9.50B","-9500000000","-0.822","52","10.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.37B","1370000000","449.8","404557","-20.74","365.4-640","437-450.8","443.4","303903860","1.36","-80.97","1.67B","1670000000","-0.065","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.37B","1370000000","1,733.00","308307","-3.51","1263-1920","1697.18-1741","1700","78936316","-0.04","6.91","719.10M","719100000","3.17","1.6806","7.67","2024-05-29","2024-05-29");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.59B","3590000000","2,950.00","198665","52.22","1832-2950","2900-2950","2890","121607258","0.558","7.31","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","355.20","1176382","-28.67","336-702.7","350-358.8","356.6","473626239","0.402","4.04","3.07B","3070000000","0.471","1.34","22.47","2024-03-04","2024-03-04");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","550.72M","550720000","1,300.00","28206","12.07","992.16-1335","1295-1315","1295","42363300","1.07","24.48","414.60M","414600000","0.529","28","2.15","2024-05-29","2024-05-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.22B","1220000000","91","4072676","-14.15","84.2-109","89.4-91.4","89.35","1336030875","0.35","45.58","169.80M","169800000","0.02","6.75","7.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","309.31M","309310000","122","368151","-45.78","102.6-248.4","120.6-124.6","121.2","253536873","1.43","6.77","365.80M","365800000","0.181","15.3","12.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","21.41B","21410000000","782.4","7812857","-38.37","767-1296.26","772.2-790.2","777.6","2737070194","1.3","7.86","-5.07B","-5070000000","1.26","15.6156","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","545.3M","545300000","202","584669","-9.01","139-242.93","194.4-204","197","269949741","0.914","-15.32","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","426.16M","426160000","101.8","765528","-45.44","97-205.67","100-101.8","100","418629544","0.313","-12.61","596.50M","596500000","-0.08","5.23","5.14","2024-05-01","2024-05-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.14B","2140000000","373.6","1861622","9.56","292.2-382.4","369.6-375.4","370.6","573688369","0.383","19.97","1.79B","1790000000","0.187","7.9","2.11","2024-05-23","2024-05-23");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.42B","1420000000","106.6","2484739","16.68","71.2-107.9","95.05-107.9","96.45","1330307075","","48.18","2.55B","2550000000","0.022","4.8","4.5","2024-03-06","2024-03-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","335.4M","335400000","71.6","348664","-19.1","60.4-107.6","71-73","70.6","468429541","2.47","20.57","705.60M","705600000","0.035","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.37B","1370000000","1,580.0","66395","-22.74","1436-2102","1532-1581.4","1556","86500968","0.663","21.15","548.34M","548340000","0.745","119","7.53","2024-03-06","2024-03-06");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","36.62B","36620000000","5,144.0","1966600","-13.08","4914-6570","5012-5160.6","4998","711969560","0.074","21.98","14.61B","14610000000","2.29","192.5","3.74","2024-04-17","2024-04-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.13B","2130000000","663.5","3092948","36.97","423.62-825.97","630-665","640.5","320987870","1.66","10.28","1.85B","1850000000","0.645","25","3.77","2024-05-29","2024-05-29");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","386.51M","386510000","916.00","113569","54.73","510.1-961.95","916-940","926","42195789","","-8.05","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","64.01B","64010000000","3,407.11","3471849","33.66","2414-3531.81","3387-3466","3461","1876649391","0.466","36.23","9.16B","9160000000","0.941","58.8","1.72","2024-05-29","2024-05-29");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.54B","2540000000","102.4","3831459","-17.15","94.8-130.2","101.4-102.8","102.2","2484343784","0.199","513","-24.20M","-24200000","0.002","7.18","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","3.16B","3160000000","4,348.0","70689","7.62","2823.4-4408","4282-4350","4308","72719565","0.728","32.34","671.38M","671380000","1.34","76.2","1.75","2024-05-08","2024-05-08");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","10.99B","10990000000","439","12104020","-14.46","387.8-663.8","432.8-444.1","438.3","2502939885","0.423","34.91","4.81B","4810000000","0.126","7.9","1.8","2024-03-07","2024-03-07");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.80","11039413","60.32","32.12-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.7B","1700000000","3,602.0","55091","36.85","2034-3818","3572-3734","3694","47131199","1.54","12.62","3.57B","3570000000","3.5","2.9","6.9","2024-05-02","2024-05-02");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.53B","4530000000","566.2","3956362","0.43","5.31-603","536.8-572","566.6","799433867","0.956","23.22","364.32M","364320000","0.245","9.3","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","88.03B","88030000000","5,127.0","3382877","-14.81","4509.5-6108","5078-5141","5079","1621540672","0.665","8.07","54.04B","54040000000","8.04","341.44","6.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.58B","2580000000","1,782.0","170772","-11.12","1696-2030","1768-1786","1764","144687668","0.449","-12.05","-163.60M","-163600000","-1.48","38","2.13","2024-05-29","2024-05-29");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","31.35B","31350000000","374.8","44067324","152.97","132.26-377.3","368.1-376.2","369.1","8363784583","1.74","13.04","16.49B","16490000000","0.288","","","2024-05-29","2024-05-29");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.67B","2670000000","310.8","1689862","-5.13","277.2-344.8","307-312.4","308.4","859928089","1.04","25.56","696.49M","696490000","0.122","6.85","2.2","2024-03-05","2024-03-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","161.01B","161010000000","29.45","7738286","1.37","1324-1795.2","1636-1656.8","1644","6454433525","0.561","11.11","316.62B","316620000000","2.88","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","161.01B","161010000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6454433525","0.561","11.11","316.62B","316620000000","2.88","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.31B","2310000000","241.5","1874471","2.9","191.2-291.2","240-245.2","242.2","957767218","1.67","-2.28","12.07B","12070000000","-1.06","40","14.77","2024-05-16","2024-05-16");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","395.71M","395710000","159.2","237628","60.48","93.2-168","159.2-159.2","157.4","248560959","0.199","53.86","152.93M","152930000","0.029","2.6","1.63","2024-03-19","2024-03-19");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.72B","1720000000","786","483816","-20.36","641-1029","758.5-789.5","764.5","218388437","0.779","8.46","224.20M","224200000","0.922","30.1","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","12.52B","12520000000","1,244.50","3985288","65.84","725.4-1264.5","1227-1261","1244.5","1006054787","0.556","59.93","2.18B","2180000000","0.207","19.3","1.55","2024-05-16","2024-05-16");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.29B","1290000000","951.5","245433","-2.91","745-1042","906.5-952","922.5","135695664","1.26","14.85","2.27B","2270000000","0.64","35.9","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","734.22M","734220000","483.00","203963","-8.52","456-533","480-484.5","480","152013216","0.641","34.78","33.92M","33920000","0.139","12","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","627.47M","627470000","253.50","352389","-6.28","233.5-272.4","250-253.5","250","247523024","0.688","-24.93","-18.81M","-18810000","-0.101","11.8","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.21B","6210000000","393.7","2071047","-18.23","357.2-499.1","390-405.6","393.3","1576271525","1.22","16.25","2.99B","2990000000","0.246","21.5","5.46","2024-05-02","2024-05-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.32B","11320000000","809.00","2698078","14.82","604.8-824.4","798.43-811.2","801.2","1399034734","0.713","-15.79","-712.34M","-712340000","-0.513","4.1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.59B","10590000000","862.8","3580230","6.44","675-913","852.8-878","845.4","1227225839","0.735","-41.97","749.00M","749000000","-0.207","27.8","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","653.35M","653350000","159.6","910355","-2.92","143.8-184","155.6-162.2","158","409365205","1.39","31.11","928.50M","928500000","0.052","1.6","1","2024-03-04","2024-03-04");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.33B","1330000000","81.4","2140431","-5.35","71-88.3","80.1-82","80","1637277173","0.52","15.23","","","0.09","6.875","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","2.07B","2070000000","189.2","3428594","16.72","135.3-193.1","184.4-192","187.3","1094401691","0.394","10.45","4.87B","4870000000","0.182","5.33","2.82","2024-05-29","2024-05-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.5B","7500000000","2,509.0","983913","-6.52","2243-2999","2488-2527","2500","299091684","0.47","60.06","2.27B","2270000000","0.418","110.83","4.42","2024-05-22","2024-05-22");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","1.3","322.8-633","406.4-421.8","416.2","384147911","0.842","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","356.74M","356740000","31.05","535890","-26.07","25.35-45.38","30.8-31.5","31","1148929200","1.87","78.25","2.81B","2810000000","0.004","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.19B","1190000000","88.6","4088023","7.92","68.5-95.11","87-88.7","86.5","1343249946","1.13","29.52","279.90M","279900000","0.035","0.0598","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.12B","9120000000","1,047.50","3131760","-13.18","887-1316.75","1038-1055","1040.5","871120227","0.517","43.79","5.55B","5550000000","0.302","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.6B","5600000000","1,620.50","671055","-9.32","1517.5-1780.5","1606-1631","1608","345795401","0.645","24.7","3.04B","3040000000","0.655","41.6","2.57","2024-03-26","2024-03-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.22B","2220000000","1,389.00","424658","0.36","1162.2-1458","1370-1389","1376","160092958","0.74","6.04","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.73B","8730000000","3,370.0","533447","5.64","2528-3402","3354-3396","3378","259461114","0.919","13.39","11.27B","11270000000","2.94","","","2024-04-26","2024-04-26");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.98B","2980000000","1,498.00","334237","27.49","1061-1553","1458-1498","1468","199164611","0.759","26.58","985.30M","985300000","0.562","37.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.39B","3390000000","3,363.0","247689","-6.17","2917-3883.9","3359-3516","3505","100796034","0.726","25.14","1.45B","1450000000","1.4","79.2","2.36","2024-05-02","2024-05-02");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.6B","7600000000","10,325.0","168606","-13.63","7900-12025","10220-10480","10325","73596416","0.597","36.21","1.71B","1710000000","2.86","155.5","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","620.48M","620480000","109","1382426","-48.92","79.75-215.27","103.6-109","104.5","569246363","0.38","11.71","551.30M","551300000","0.117","6.26","5.74","2024-03-06","2024-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","17.95B","17950000000","1,642.00","4862542","-4.95","1485-1932.5","1629.62-1654.5","1625.5","1092938307","0.589","30.81","11.65B","11650000000","0.534","87.7","5.34","2024-05-22","2024-05-22");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.75B","1750000000","219.6","1945809","-13.88","175.7-283.2","218.4-222.2","219","795579670","1.79","218.4","3.01B","3010000000","0.01","2.5","1.14","2024-05-21","2024-05-21");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","2.79B","2790000000","511.8","2249543","-59.54","410.4-1301.5","490.8-513.2","503","545193051","1.24","-285.11","19.01B","19010000000","-0.018","23.83","4.66","2024-04-30","2024-04-30");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","18.16B","18160000000","690.8","7167210","-12.31","569-793.6","662.8-700.4","667.6","2629293803","0.853","7.94","16.64B","16640000000","1.09","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","836.13M","836130000","127.2","972958","-23.65","105-168.8","123-127.2","125","657331252","0.258","-5.14","-144.46M","-144460000","-0.247","","","2024-03-05","2024-03-05");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","251.89M","251890000","154","740751","-86.03","118-1115.95","146-154.9","145.7","163563951","1.69","-0.28","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.41B","2410000000","605","1445839","-24.83","550-837.5","599-609","600.5","397703245","0.534","14.07","1.76B","1760000000","0.43","19.3","3.19","2024-05-23","2024-05-23");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.95B","4950000000","140.2","13952192","20.09","98.92-150.9","137.95-140.55","137.85","3530724821","1.78","13.94","3.51B","3510000000","0.099","9.58","6.83","2024-04-23","2024-04-23");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.72B","1720000000","3,165.00","54073","25.6","2055-3165","2970-3165","2960","54267958","1.11","5.45","2.20B","2200000000","19.38","170.6152","6.01","2024-05-14","2024-05-14");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.17B","1170000000","1,492.00","171616","-21.8","1356-2025","1450-1494","1462","78624965","0.475","17.43","2.80B","2800000000","0.855","82","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","687.98M","687980000","238.00","503915","-3.84","211.5-249.5","236-238.5","233.5","289066416","1.18","14.54","59.70M","59700000","0.164","9.6","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.69B","1690000000","150.80","1413889","-2.71","140.4-155.8","149-150.8","149","1118833177","0.645","10.37","200.31M","200310000","0.145","5","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","19.39B","19390000000","277.6","23386018","9.25","217.53-305.4","277.1-281.5","278.8","6986530440","0.575","14.11","67.39B","67390000000","0.197","10.9","3.93","2024-04-10","2024-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","769.5M","769500000","152","556144","27.52","88.8-161.83","150.67-153","152","506248523","1.33","-3.7","3.48B","3480000000","-0.479","3.3","2.17","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.39B","1390000000","181.5","1337652","-6.83","140.6-202.6","176.1-182.2","179","763552541","0.596","13.41","2.11B","2110000000","0.135","12.7","7","2024-03-12","2024-03-12");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","990.14M","990140000","312.00","553906","-0.79","252.95-345.02","309.5-314.16","309","317350980","0.965","346.67","30.20M","30200000","0.009","15.5","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.42B","1420000000","308.2","959539","16.08","216.4-349.8","306.4-319","309.6","460232086","1.56","65.05","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.59B","1590000000","755.8","455806","-24.15","684.8-1016.5","728.2-756.8","737.2","210002981","1.51","10.84","4.93B","4930000000","0.697","39","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.85B","2850000000","149.5","8130304","1.36","121.8-173","147.4-150.4","146.6","1903738325","0.872","-2.92","221.30M","221300000","-0.512","7.3","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.79B","2790000000","6.416","1037207","-38.22","375-977.96","544-563.5","551.5","507431033","2.28","6.82","21.22B","21220000000","0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","418.12M","418120000","28.78","4177926","-14.7","21.82-40","28.08-29.22","28.14","1452816488","2.16","-3.68","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","844.62M","844620000","65","3244184","19.49","47.15-69.1","64.1-65.2","63.7","1299412465","0.28","-2.45","73.09M","73090000","-0.265","3.4","5.23","2024-04-26","2024-04-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","0","2800.3-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","96.8B","96800000000","45.17","4690217","-7.65","3671.5-4483.3","3863-3901","3866.5","2502459949","0.171","17.53","59.60B","59600000000","2.58","148.45","3.84","2024-04-25","2024-04-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.18B","4180000000","959","968594","0.37","834.28-1069","949.5-970","960","435860011","1.19","39.02","328.50M","328500000","0.247","35.4","3.69","2024-04-09","2024-04-09");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","6.94B","6940000000","1,017.50","1945027","2.43","896.76-1139.5","1006-1027","1025","681888418","0.405","-221.52","1.89B","1890000000","-0.046","46.93","4.61","2024-05-16","2024-05-16");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.26B","1260000000","474","395618","9.17","378.6-498","466-485.2","484.6","266405031","1.31","11.11","1.93B","1930000000","0.44","23","4.85","2024-05-29","2024-05-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.13B","1130000000","1,297.0","148389","-25.93","1152-1789","1230-1300","1230","86942530","0.781","18.26","307.00M","307000000","0.71","59.56","4.59","2024-05-13","2024-05-13");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.2B","1200000000","600.00","182508","5.45","508-660","588-600","588","199900614","0.594","-6.63","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","718.67M","718670000","466.5","236185","4.83","413.77-527.5","464.78-472","461","154055188","","-62.9","5.08M","5080000","-0.093","10.6629","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.06B","2060000000","158.75","1987111","-8.66","134.2-184.3","152.4-159.25","154.85","1296819350","1.94","11.38","1.52B","1520000000","0.14","5.3","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.76B","3760000000","1,106.00","1366695","42.43","621.69-1133","1051-1133","1051","340117053","2.1","16.29","3.12B","3120000000","0.675","55","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","","","10.81B","10810000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","19.08B","19080000000","70.46","102913287","-29.26","62.59-101.32","69.4-71.27","69.12","27079994208","0.476","2.12","44.71B","44710000000","0.388","7.709","10.94","2024-05-14","2024-05-14");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","992.3M","992300000","414.2","1023457","-47.8","355.4-899.5","401.6-418.6","404.2","239570297","2.11","8.73","1.54B","1540000000","0.439","","","2024-07-11","2024-07-11");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.8B","4800000000","1,852.00","860330","-7.95","1652.5-2027","1827-1852","1833","259322452","1.43","20.78","2.64B","2640000000","0.882","38.6","2.08","2024-04-25","2024-04-25");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.61B","1610000000","1,242.0","373219","-20.08","12.1-1680","1224-1246","1236","129880510","1.58","20.48","1.79B","1790000000","0.608","28.9","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","5.98B","5980000000","3,238.0","1074801","5.3","2756-3714","3238-3343","3303","184619939","1.07","19.25","2.85B","2850000000","1.69","83.9","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.5B","1500000000","243.00","765534","6.81","209-243.02","240.5-243","240","618080172","","9.68","194.51M","194510000","0.25","6.04","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.31B","2310000000","2,235.0","434324","-18.16","1518.5-3229","2136-2243","2137","103359205","","10.47","4.91B","4910000000","2.49","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","951.97M","951970000","494.95","337337","-0.97","414.4-617","480.8-497.4","487.6","191774931","1.1","-4.28","182.60M","182600000","-1.16","26.4","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.83B","1830000000","330.5","1235416","3.44","286-335.5","329.5-333","329.5","553204194","0.286","-21.6","-56.29M","-56290000","-0.153","3.1","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","7.63B","7630000000","713.6","2835571","-30.75","7.24-1041","705.6-717.8","707.2","1069034058","1.14","69.07","14.84B","14840000000","0.103","39.4","5.52","2024-04-30","2024-04-30");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","245.05B","245050000000","676","2381641","24.84","438-712","666.15-680","673.25","362504035","0.659","56.57","62.56B","62560000000","11.95","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","507.50B","507500000000","2,702.55","634259","49.63","1592.35-2746.4","2676.1-2720","2695.45","187787263","0.353","31.19","193.41B","193410000000","86.65","9.25","0.34","2024-05-29","2024-05-29");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.80T","3800000000000","3,332.50","3453564","106.49","1573-3348.7","3321.5-3348.7","3318.75","1140001121","0.74","108.16","1.08T","1080000000000","30.81","1.2","0.04","2024-05-01","2024-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","3.12T","3120000000000","1,971.00","2734987","267.69","589.8-2018.95","1946-1980.75","1969.55","1584032478","0.954","210.13","93.11B","93110000000","9.38","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.89T","2890000000000","1,338.30","7318166","112.25","571.55-1349","1325-1346.9","1322.1","2160138945","0.51","40","256.11B","256110000000","33.46","5","0.38","2024-05-02","2024-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.14T","1140000000000","1,040.00","4492032","39.65","522-1259.4","1026-1046","1039.15","1099810083","1.27","191.53","44.23B","44230000000","5.43","0.25","0.02","2024-05-29","2024-05-29");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.21T","1210000000000","1,083.80","3812328","51.31","686-1250","1074.55-1085.95","1072.4","1115492683","1.12","103.61","152.58B","152580000000","10.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","485.54B","485540000000","186.75","6388922","22.52","139.25-199.3","185.15-188.25","187.1","2599961752","0.85","17.39","233.90B","233900000000","10.74","","","2024-05-29","2024-05-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","218.49B","218490000000","231.35","4967065","-2.79","184.4-266","230.25-232.1","229.75","944413679","0.159","-37.93","134.69B","134690000000","-6.1","","","2024-05-30","2024-05-30");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","269.37B","269370000000","2,139.25","116038","81.7","1131.7-2353.95","2120-2179","2126.85","125915655","-0.055","36.77","40.36B","40360000000","58.18","51","2.4","2024-05-02","2024-05-02");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","205.02B","205020000000","1,043.00","331704","111.4","462.3-1094","1034.3-1080","1055","196563124","0.69","34.76","61.18B","61180000000","30.01","8","0.76","2024-05-01","2024-05-01");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","613.61B","613610000000","5,132.00","301473","63.53","3042.3-5520","5091.1-5148.8","5112.9","119565000","0.346","39.01","126.34B","126340000000","131.57","45","0.88","2024-05-30","2024-05-30");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","155.34B","155340000000","848.75","633348","47.59","552.7-915.55","834.5-850","846.3","183025364","0.925","17.84","112.28B","112280000000","47.57","8","0.95","2024-05-17","2024-05-17");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.23T","1230000000000","618.95","4648731","66.33","340.8-621","615.35-621","617.6","1985645229","0.074","38.81","322.32B","322320000000","15.95","2.5","0.4","2024-05-16","2024-05-16");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","881.87B","881870000000","6,133.30","461181","38.24","4168-6874.45","6119.95-6169.95","6085.4","143784657","0.577","111.72","184.18B","184180000000","54.9","15","0.25","2024-05-29","2024-05-29");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","337.37B","337370000000","531.2","2392317","68.75","303.35-557.9","528.65-533.4","529.8","635100946","0.93","18.37","249.21B","249210000000","28.92","4","0.76","2024-05-09","2024-05-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","506.22B","506220000000","172.4","16497481","18.5","133.1-191.5","171.95-172.95","171.95","2936327276","0.88","21.23","454.16B","454160000000","8.12","2.6","1.51","2024-05-17","2024-05-17");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.73T","2730000000000","2,849.80","1201860","-0.08","2708.65-3568","2836.05-2862.1","2831.75","959197790","0.268","50.24","354.91B","354910000000","56.72","26.4","0.93","2024-05-09","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","566.52B","566520000000","2,108.95","649501","44.78","1297.8-2134.55","2074-2127","2073.6","268627009","0.371","99.34","55.23B","55230000000","21.23","4.6875","0.23","2024-05-22","2024-05-22");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","386.76B","386760000000","578","3091869","-5.64","548-813.4","572.45-583.7","575.55","669142000","0.708","24.28","62.09B","62090000000","23.81","1","0.17","2024-05-29","2024-05-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","631.03B","631030000000","1,076.95","2755217","121.65","444.75-1177.1","1037.15-1077.7","1026.4","585938609","0.618","22.8","278.95B","278950000000","47.24","4.5","0.44","2024-05-30","2024-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.52T","2520000000000","3,868.25","371180","13.16","3292-4206","3856.65-3913","3884.15","650733068","0.052","103.26","486.56B","486560000000","37.46","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.38T","3380000000000","1,096.70","9663502","30.02","814.3-1151.85","1091.15-1104.9","1099.25","3085525709","0.933","25.15","622.47B","622470000000","43.6","1","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.28T","2280000000000","8,041.30","525864","116.41","3711.05-8650","7989.15-8150.1","8040.05","283179756","0.866","30.71","432.66B","432660000000","261.86","140","1.74","2024-04-24","2024-04-24");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.06T","4060000000000","6,588.00","1235469","8.03","5485.7-8192","6565-6605","6571.45","617014676","0.891","29","301.75B","301750000000","227.2","30","0.46","2024-04-23","2024-04-23");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.59T","2590000000000","1,611.05","1281897","20.08","1215-1741","1605-1615.9","1613.4","1607412792","0.95","32.86","1.01T","1010000000000","49.03","0.8","0.05","2024-04-25","2024-04-25");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","1.00T","1000000000000","9,030.05","38270","43.93","5770-9348.95","8900.15-9249","8944.35","111293510","0.579","17.02","5.97B","5970000000","530.43","123","1.38","2024-04-25","2024-04-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","438.44B","438440000000","2,268.00","308672","10.03","1908.9-2794.2","2250-2270.35","2250.85","193317190","0.709","35.23","90.04B","90040000000","64.38","20","0.89","2024-05-17","2024-05-17");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","323.39B","323390000000","200.75","13406650","-14.72","182.15-272","199.9-201.4","199.85","1610918159","1.16","10.85","93.74B","93740000000","18.51","1.5","0.75","2024-05-17","2024-05-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.41T","1410000000000","271.85","22040856","64.68","155.6-280.75","271.05-273","271.15","5171362179","0.685","7.44","591.91B","591910000000","36.53","5.5","2.03","2024-05-24","2024-05-24");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","625.99B","625990000000","137.5","27833197","80.04","67.6-156.25","135.8-137.8","136.4","4552667866","1.33","8.87","251.64B","251640000000","15.51","2","1.47","2024-05-29","2024-05-29");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","184.39B","184390000000","1,434.65","352888","3.68","1381-1771.45","1428.25-1445.9","1432.5","128527540","0.614","69.74","34.59B","34590000000","20.57","13.5","0.94","2024-05-23","2024-05-23");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","691.44B","691440000000","593.15","1223680","21.8","471-679.75","585.05-603.8","589.15","1165711644","0.329","61.15","111.22B","111220000000","9.7","3.2","0.45","2024-05-30","2024-05-30");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.51T","1510000000000","206.75","23678025","112.62","89.65-209","205.9-207.7","205.6","7309778829","0.297","42.37","181.83B","181830000000","4.88","5.7","5.54","2024-05-29","2024-05-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","549.23B","549230000000","1,179.65","1100592","42.21","743.55-1330","1171.05-1194.9","1184.25","465588632","1.08","64.57","151.47B","151470000000","18.27","8","0.68","2024-05-21","2024-05-21");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","821.42B","821420000000","235.9","36293261","214.57","67.6-243.25","235.65-238","235.3","3482063355","1.12","-679.83","238.60B","238600000000","-0.347","0.4","0.17","2024-05-28","2024-05-28");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.36T","1360000000000","625.2","11756279","94.14","320.55-687.95","618.4-629.95","623.3","2169252744","0.938","4.6","4.50T","4500000000000","135.89","25","4.01","2024-05-20","2024-05-20");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","6.84T","6840000000000","1,133.00","5664613","52.51","738.85-1200.65","1123.55-1135","1128.7","6038772264","0.208","76.66","1.48T","1480000000000","14.78","4","0.35","2024-05-14","2024-05-14");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","330.67B","330670000000","276.95","6671943","22.55","191.55-307.1","274.35-279.5","273.9","1193987732","0.417","27.53","146.13B","146130000000","10.06","1.5","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","856.43B","856430000000","29,037.75","32171","59.51","17801.1-29350","29000-29290","28939.7","29493640","0.631","36.83","163.64B","163640000000","788.43","485","1.68","2024-05-21","2024-05-21");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.19T","1190000000000","4,922.55","323399","11.92","4153-5386.05","4902.35-4998.95","4927.7","240868296","0.496","54.87","166.64B","166640000000","89.71","128.5","2.61","2024-05-01","2024-05-01");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","932.95B","932950000000","921.7","1467237","98.17","461.45-953.65","919.2-931.05","925.35","1012204139","0.492","31.37","190.24B","190240000000","29.38","6","0.65","2024-05-24","2024-05-24");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","1.06T","1060000000000","586.75","8950662","99.26","272.35-598.8","580-591.2","578.65","1814130252","","7.26","550.47B","550470000000","80.83","12","2.07","2024-05-08","2024-05-08");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","626","Castrol India Ltd","211.77B","211770000000","214.1","8662002","85.06","107.4-216.8","213.7-215.7","213.65","989122384","0.657","24.5","51.58B","51580000000","8.74","11","5.15","2024-04-29","2024-04-29");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","922.53B","922530000000","1,098.40","1839349","46.53","709.9-1310","1090.05-1104","1095.85","839882387","0.914","28.29","78.38B","78380000000","38.83","2","0.18","2024-05-02","2024-05-02");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.20T","1200000000000","1,483.00","1693213","65.5","852-1494","1474.35-1492","1470.9","807359541","0.354","32.29","251.16B","251160000000","45.93","8.5","0.58","2024-05-10","2024-05-10");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","105.12B","105120000000","138.2","4636234","-2.76","119.5-167.8","137.4-139","137.55","760639579","0.648","10.45","24.40B","24400000000","13.22","1","0.74","2024-05-24","2024-05-24");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.76T","2760000000000","448.5","15392523","100.29","207.6-487.6","446.45-450","446.35","6162728327","0.291","9.41","1.42T","1420000000000","47.66","24.5","5.49","2024-05-29","2024-05-29");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","401.76B","401760000000","6,501.05","412593","53.06","3564.75-6847.45","6449.5-6580","6504.7","61799890","0.66","56.94","89.91B","89910000000","114.17","76","1.17","2024-05-03","2024-05-03");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","686.51B","686510000000","2,524.05","296776","68.71","1478.1-2621.7","2520-2550","2534.65","271985634","0.264","54.48","55.41B","55410000000","46.33","43","1.7","2024-05-23","2024-05-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","597.93B","597930000000","981.35","2106185","64.72","555-1027.65","972.65-986.7","978.05","609294348","0.551","48.9","85.13B","85130000000","20.07","11","1.12","2024-05-16","2024-05-16");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","318.69B","318690000000","1,082.50","362436","19.99","841.5-1271.55","1069.1-1092.65","1087.45","294403349","","15.73","264.67B","264670000000","68.83","12","1.1","2024-04-23","2024-04-23");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","193.05B","193050000000","301.1","2623252","-3.98","251-327.95","296-302.75","295.75","641155729","0.442","44.41","71.43B","71430000000","6.78","3","1.02","2024-05-29","2024-05-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","758.60B","758600000000","2,736.65","660523","71.06","1481-2828","2714-2774.85","2726.15","277200000","0.814","49.56","86.15B","86150000000","55.22","31","1.14","2024-05-22","2024-05-22");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","954.42B","954420000000","538.6","2106584","1.74","503.65-597.1","536.1-542","541.1","1772039162","0.241","53.17","122.67B","122670000000","10.13","5.45","1.01","2024-05-02","2024-05-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","387.66B","387660000000","2,067.00","386670","11.36","1706.65-2430.7","2018.05-2073","2055.45","187547629","0.616","35.24","142.85B","142850000000","58.66","13","0.63","2024-05-08","2024-05-08");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","302.57B","302570000000","2,218.35","386738","21.38","1762-2521.15","2212-2235","2221.25","136393041","0.464","38.26","75.17B","75170000000","57.98","7.5","0.33","2024-05-30","2024-05-30");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","24.88B","24880000000","40.65","3449906","28.03","23.6-49.1","40.35-40.95","40.65","612147910","1.18","-4.85","562.12M","562120000","-8.39","","","2024-04-24","2024-04-24");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","931.40B","931400000000","3,508.50","474205","21.73","2730-4074.4","3490.05-3544.95","3482.4","265468580","0.408","67.33","74.93B","74930000000","52.11","30","0.86","2024-05-27","2024-05-27");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","421.34B","421340000000","7,043.20","491491","137.49","2754.05-7099","7002-7099","7004.95","59821595","0.377","117","160.98B","160980000000","60.2","3","0.04","2024-05-29","2024-05-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.28T","2280000000000","922.95","5112234","156.09","336.5-927.55","916.05-927.55","909.9","2475311706","","96.14","57.48B","57480000000","9.6","4","0.44","2024-05-21","2024-05-21");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","193.35B","193350000000","2,328.05","211335","17.87","1762.05-2767.1","2320-2373.6","2328.1","83050553","0.367","58.63","21.72B","21720000000","39.71","24","1.03","2024-05-17","2024-05-17");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr Reddy’s Laboratories Ltd","1.04T","1040000000000","6,238.90","454165","41.06","4309-6505.9","6220-6298.95","6193.55","166517116","0.359","19.87","271.30B","271300000000","313.95","40","0.65","2024-05-22","2024-05-22");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.06T","1060000000000","3,860.35","674335","22.97","2836-4200","3837.05-3877.85","3843.55","273800790","0.593","27.54","159.66B","159660000000","140.19","37","0.96","2024-05-10","2024-05-10");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","200.03B","200030000000","458.25","799401","17.69","340.55-588.6","455.5-460","455","436500000","0.802","27.93","35.23B","35230000000","16.41","8","1.76","2024-05-22","2024-05-22");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","259.59B","259590000000","1,845.50","194396","44.34","1179-2318.8","1824-1852.1","1828.25","140662848","0.99","42.78","97.90B","97900000000","43.14","7","0.38","2024-05-29","2024-05-29");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","319.74B","319740000000","2,899.00","327974","44","1807.7-3440.15","2892.1-2924","2898.55","110293636","0.316","30.99","89.71B","89710000000","93.56","7","0.24","2024-05-10","2024-05-10");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","277.82B","277820000000","326.85","3160448","80.81","170.5-354","325-328.85","324.1","850000000","0.56","31.86","162.74B","162740000000","10.26","2","0.62","2024-05-06","2024-05-06");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","373.39B","373390000000","153.35","14910872","14.51","121-166.35","152.75-154.5","152.6","2434880742","0.767","8.87","114.56B","114560000000","17.28","1","0.66","2024-05-03","2024-05-03");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","303.98B","303980000000","402.65","1403082","45.81","245.5-469.7","397.05-406.35","399.6","754958148","0.66","54.93","67.50B","67500000000","7.33","1","0.25","2024-05-23","2024-05-23");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.21T","1210000000000","184.2","27262736","78.7","101.9-187.85","184.2-186","184.15","6575099643","0.755","15.02","1.34T","1340000000000","12.26","9.5","5.22","2024-05-24","2024-05-24");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","294.42B","294420000000","1,800.00","285734","38.47","861-2194","1775-1803.85","1787.55","164708123","0.419","45.05","49.12B","49120000000","39.99","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","260.74B","260740000000","924","1415565","119.54","414.25-942","912.15-938.05","920.3","282188156","0.882","-36.64","131.58B","131580000000","-25.22","2.5","0.27","2024-05-29","2024-05-29");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","517.88B","517880000000","85.8","60728175","121.63","37.2-94.35","85.5-86.75","85.55","6035945275","0.755","-58.37","82.17B","82170000000","-1.47","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.30T","1300000000000","1,271.25","1375586","38.91","894.2-1314.3","1267.45-1282.35","1267.45","1022820329","0.247","72.85","139.11B","139110000000","17.45","5","0.39","2024-05-07","2024-05-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","274.40B","274400000000","815","560085","93.25","395-911.95","802-818","809.9","336690741","0.513","40.83","180.69B","180690000000","19.96","","","2024-05-24","2024-05-24");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","678.84B","678840000000","2,441.50","778998","115.8","1005-2513.85","2420.95-2455","2428.05","278041474","0.914","101.9","32.56B","32560000000","23.96","","","2024-04-30","2024-04-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.53T","1530000000000","2,248.00","832850","41.07","1527.05-2268.95","2240-2268.95","2254.9","678551330","0.558","26.24","1.27T","1270000000000","85.68","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","397.06B","397060000000","576.8","1783705","13.14","397.05-620","574.15-582.15","578.35","688390125","0.337","35.98","154.85B","154850000000","16.03","6.65","1.15","2024-05-08","2024-05-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","206.84B","206840000000","366.6","1954797","29.52","254.5-406.75","365-368.9","366.4","564211376","0.622","13.28","170.33B","170330000000","27.6","5","1.36","2024-05-09","2024-05-09");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","988.08B","988080000000","1,576.45","907016","26.51","1131.8-1591.35","1517.6-1591.35","1515.6","626776070","0.555","83.54","180.07B","180070000000","18.87","7.5","0.49","2024-05-15","2024-05-15");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","4.45T","4450000000000","1,646.30","2931527","48.66","1016.25-1697.35","1643-1663","1644.1","2707958285","","28.49","13.08B","13080000000","0.701","52","3.16","2024-04-18","2024-04-18");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","804.11B","804110000000","3,767.45","518833","110.97","1589.5-4066.5","3746.5-3860","3784.75","213484000","","45.22","29.50B","29500000000","83.29","48","1.27","2024-05-29","2024-05-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","10.87T","10870000000000","1,430.75","23309554","-9.7","1363.55-1757.5","1428.1-1436","1430.75","7596417716","0.712","15.95","1.93T","1930000000000","89.7","19","1.33","2024-04-22","2024-04-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.27T","1270000000000","592.3","4355549","22.34","457.8-710.6","591.05-597","589.95","2150862069","0.762","83.54","950.42B","950420000000","7.09","1.9","0.32","2024-04-24","2024-04-24");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","915.24B","915240000000","4,578.00","756646","82.7","2246-4949.05","4552.35-4595","4507.1","199921741","0.839","25.31","366.06B","366060000000","180.87","135","3","2024-05-02","2024-05-02");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.16T","1160000000000","522.85","7160232","26.36","381-620.5","518-524","519.1","2222234972","1.45","12.37","2.16T","2160000000000","42.28","3","0.58","2024-05-16","2024-05-16");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","2.11T","2110000000000","3,157.15","1803180","132.74","1237.55-3174","3150-3174","3154.3","668775000","0.836","34.37","281.07B","281070000000","91.86","39.5","1.25","2024-05-10","2024-05-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","272.31B","272310000000","281.600","15979447","167.62","93.85-306.85","274-285","272.1","967024020","1.78","89.97","17.11B","17110000000","3.13","0.92","0.34","2024-05-27","2024-05-27");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","735.94B","735940000000","518.8","10963043","137.17","219.05-594.8","514.45-521","517.15","1418548345","","4.35","4.26T","4260000000000","119.24","15","2.9","2024-05-21","2024-05-21");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.68T","5680000000000","2,416.20","1688418","-1.86","2346.75-2769.65","2410.05-2421.4","2409.7","2349591262","0.046","55.03","619.01B","619010000000","43.91","40","1.66","2024-04-25","2024-04-25");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.32T","1320000000000","313","643311","-1.41","290.5-344","308.05-313","308.75","4225319000","0.761","15.94","293.13B","293130000000","19.63","52","16.84","2024-05-01","2024-05-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2,724.30","5246348","4.66","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.695","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.61T","7610000000000","1,084.65","16284625","27.05","810.3-1089.95","1080.5-1089.45","1086.9","7017862185","0.825","17.88","1.38T","1380000000000","60.67","8","0.74","2024-05-06","2024-05-06");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","813.98B","813980000000","1,652.40","750730","51.25","1049.05-1734.9","1643-1664","1643.85","492602620","0.504","44.22","206.20B","206200000000","37.37","10.5","0.64","2024-04-19","2024-04-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","774.88B","774880000000","538","2221364","35.09","380.7-615.6","537.1-542.4","539.45","1440306491","0.67","84.86","783.33B","783330000000","6.34","0.6","0.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","267.04B","267040000000","826","488370","75.31","416.3-866.45","820-840","828.6","323295965","0.721","18.76","35.58B","35580000000","44.04","21.25","2.56","2024-04-18","2024-04-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","583.58B","583580000000","82.55","39074854","49.05","52.1-100.7","82.5-82.8","82.2","7069450125","0.899","18.14","182.81B","182810000000","4.55","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","159.2B","159200000000","2,654.40","10031","8.07","2284.1-3293.45","2581.05-2672.7","2658.5","59930324","0.573","52.87","11.51B","11510000000","47.73","20","0.38","2024-04-25","2024-04-25");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","712.14B","712140000000","528.7","3419482","91.68","254-573.75","526-530.5","526.15","1346963981","0.878","8.64","238.81B","238810000000","61.16","8.6","1.63","2024-05-08","2024-05-08");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","837.33B","837330000000","589.5","3381174","87","302.1-602.75","585.85-597","589.25","1420400342","0.368","71.63","66.13B","66130000000","8.23","1","0.17","2024-04-25","2024-04-25");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.37T","2370000000000","172.2","37349891","117.46","75.75-196.8","169.4-172.75","169.4","13771560699","0.756","5.05","7.82T","7820000000000","34.13","8","4.72","2024-05-30","2024-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","1.93T","1930000000000","148.7","130876816","417.19","25.4-192.8","147.95-149.4","147.4","13068506000","0.713","31.71","62.18B","62180000000","4.62","1.5","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1400","Indian Railway Catering And Tourism Corp","743.44B","743440000000","933.7","7021800","52.54","557.1-1049","931-938.7","929.3","800000000","0.459","66.88","40.80B","40800000000","13.82","8","0.86","2024-05-29","2024-05-29");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","304.50B","304500000000","435","2308850","0.39","375.7-515.7","432.05-437.6","433.75","700000800","0.418","15.63","141.09B","141090000000","27.83","17","3.92","2024-05-30","2024-05-30");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","715.37B","715370000000","265.55","20481478","54.54","135.8-267","261.05-267","263.1","2693903516","0.243","12.82","281.60B","281600000000","20.71","11","7.92","2024-04-30","2024-04-30");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.19T","1190000000000","1,526.00","3207588","38.29","990.2-1694.5","1524-1538","1526.65","778284809","1.2","13.66","249.66B","249660000000","111.69","14","0.92","2024-04-26","2024-04-26");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","668.93B","668930000000","5,185.00","293887","50.91","3308.2-5545","5131.75-5235.05","5284.25","129012307","0.911","276.53","24.84B","24840000000","18.75","19","0.36","2024-05-29","2024-05-29");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.86T","6860000000000","1,656.30","6375060","12.4","1185.3-1733","1654.05-1665","1654.7","4139289145","0.565","28.04","18.55B","18550000000","0.713","35.5","2.15","2024-04-12","2024-04-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.22T","1220000000000","3,159.80","847555","70.3","1810.65-3300","3127.65-3174.8","3157.35","385976719","0.565","16.93","652.40B","652400000000","186.6","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","306.20B","306200000000","1,206.90","414676","47.84","669.8-1263.95","1177.15-1207","1193.05","253704218","0.221","54.24","71.87B","71870000000","22.25","2","0.17","2024-05-28","2024-05-28");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.14T","5140000000000","412.05","14450419","9.04","369.65-499.7","410.1-412.8","409.5","12481470211","0.265","24.99","705.93B","705930000000","16.49","15.75","3.85","2024-05-15","2024-05-15");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","840.51B","840510000000","838.5","2370730","42.73","503-844.85","823.6-844.85","822.85","1002400000","1.23","15.62","502.32B","502320000000","53.67","2","0.24","2024-05-30","2024-05-30");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","828.77B","828770000000","505","4124202","120.45","221-537.95","503.05-508","503.65","1641130000","0.052","50.4","114.00B","114000000000","10.02","2","0.4","2024-05-30","2024-05-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.06T","2060000000000","844.95","2155617","23.62","649.05-895.75","834.4-847","836.2","2432589945","0.999","18.28","1.76T","1760000000000","46.22","3.4","0.41","2024-05-17","2024-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","308.51B","308510000000","468.4","2711147","4.88","412.1-586.95","463.85-471","463.1","658648961","0.282","140.24","53.51B","53510000000","3.34","1.2","0.26","2024-05-22","2024-05-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.43T","3430000000000","1,723.70","4553209","0.35","1643.5-2064.4","1717.2-1733","1727.7","1987902881","0.462","19.68","646.99B","646990000000","87.59","1.5","0.09","2024-04-29","2024-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","426.60B","426600000000","171.4","5868520","90.46","78.95-179","170.35-172","170.65","2488942152","0.987","18.77","71.82B","71820000000","9.13","2","1.17","2024-04-24","2024-04-24");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","561.76B","561760000000","5,312.15","193818","43.14","3297.05-5678.9","5281-5400.35","5287","105750642","0.463","44.53","86.78B","86780000000","119.3","47","0.89","2024-04-24","2024-04-24");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","5.02T","5020000000000","3,655.25","2346007","71.26","2107-3737.9","3646.2-3690","3633.5","1374548315","0.598","40.38","2.16T","2160000000000","90.52","24","0.66","2024-05-10","2024-05-10");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.57T","1570000000000","5,295.25","515366","12.23","4132.2-6442","5274-5314.8","5273.55","296105279","0.631","34.09","353.15B","353150000000","155.34","80","1.52","2024-04-26","2024-04-26");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","220.38B","220380000000","408.9","2261557","33.81","278.85-444.7","408.05-414.1","409.8","538965858","1.04","117.16","49.82B","49820000000","3.49","1.6","0.39","2024-05-02","2024-05-02");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","356.66B","356660000000","648.4","2519798","82.8","315.1-669.8","646-655.7","648.75","550063000","0.692","7.33","76.76B","76760000000","88.5","8.5","1.31","2024-05-15","2024-05-15");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","746.32B","746320000000","1,638.00","1354732","146","628-1700","1623.85-1645","1624.55","455626867","0.66","41.62","194.80B","194800000000","39.36","4","0.25","2024-05-15","2024-05-15");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","616.83B","616830000000","145,440.00","11878","67.26","81380.05-151445","145001-146500","145186","4241143","0.338","30.45","246.68B","246680000000","4776.52","175","0.12","2024-05-02","2024-05-02");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","148.23B","148230000000","1,500.60","549338","67.31","909-1554.3","1495-1509.95","1498.85","98777778","0.689","11.47","62.88B","62880000000","130.88","28","1.87","2024-05-20","2024-05-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","2.18T","2180000000000","1,960.10","2744390","57.64","1123.4-1982.3","1957-1978","1972.95","1113647796","0.982","19.58","1.38T","1380000000000","100.13","16.25","0.82","2024-05-24","2024-05-24");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","355.03B","355030000000","287.65","4163233","14.06","215.65-346.55","285-289.8","287.75","1234243121","0.656","18.26","69.32B","69320000000","15.75","6","2.09","2024-04-24","2024-04-24");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","152.61B","152610000000","180.3","9082278","73.02","102-192.5","180.25-182","179.95","846434729","1.17","7.47","51.71B","51710000000","24.14","3.3","1.83","2024-05-15","2024-05-15");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","683.79B","683790000000","528.45","1581564","5.06","462.7-595","524-529.9","524.25","1293960148","0.133","46.6","96.15B","96150000000","11.34","9.5","1.81","2024-05-02","2024-05-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.64T","3640000000000","11,567.20","612843","35.94","8130-11720","11530.7-11679.95","11620.95","314402574","0.458","28.71","1.35T","1350000000000","402.9","90","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","333.39B","333390000000","970.25","1013713","41.06","599.1-1067.5","967.7-982.85","968.45","343610151","0.763","77.87","416.47B","416470000000","12.46","","","2024-05-28","2024-05-28");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","499.62B","499620000000","2,645.00","634672","27.85","1660.05-2837.6","2612.55-2670","2617.25","188893295","0.667","31.82","132.28B","132280000000","83.12","50","1.91","2024-05-09","2024-05-09");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","531.53B","531530000000","1,324.00","431468","38.56","911.25-1537.35","1305-1329.95","1321.35","401458976","0.933","12.78","86.82B","86820000000","103.59","22","1.66","2024-05-15","2024-05-15");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","177.97B","177970000000","993.65","911320","77.65","520.25-1108.35","985-1000","982.75","179109870","0.474","14.03","38.30B","38300000000","70.84","9.5","0.97","2024-05-27","2024-05-27");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","304.51B","304510000000","165.8","38126487","95.74","75.7-169.3","160.5-166.5","160.8","1836631787","0.984","20.49","132.40B","132400000000","8.09","6.5","4.04","2024-05-22","2024-05-22");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","152.14B","152140000000","3,069.00","226634","-26.95","2988.95-4950","3054-3100.5","3053.65","49572760","0.356","45.21","21.62B","21620000000","67.88","15","0.49","2024-05-09","2024-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.50T","2500000000000","2,594.90","914774","40.68","1788-2769.3","2585.4-2609.4","2601.45","964157160","0.036","83.44","191.26B","191260000000","31.1","31.2","1.2","2024-07-25","2024-07-25");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","325.04B","325040000000","516.45","973393","130.71","196.9-542.85","514.15-524.7","516.1","629367127","0.464","33.45","18.65B","18650000000","15.44","13","2.52","2024-05-29","2024-05-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","687.67B","687670000000","234.65","19343577","102.85","103.75-252.4","231.8-234.95","231.05","2930605850","1.05","10.69","206.70B","206700000000","21.95","8.6","3.72","2024-05-28","2024-05-28");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.31T","3310000000000","341.75","17563693","101.11","166.8-348.05","334.3-345","343.5","9696666134","0.404","16.99","1.75T","1750000000000","20.11","7.5","2.18","2024-05-17","2024-05-17");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","498.52B","498520000000","1,371.05","857101","56.79","814.3-1585.55","1357.8-1379","1368.25","363602237","0.611","30.8","41.42B","41420000000","44.52","8","0.58","2024-05-10","2024-05-10");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.42T","3420000000000","271.9","22194150","75.62","146.5-281.15","271.35-272.9","270.55","12580279206","0.715","8.16","5.88T","5880000000000","33.33","10.25","3.79","2024-05-30","2024-05-30");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","642.78B","642780000000","592.75","7032451","128.75","240-630","586.35-598.7","589.15","1084405194","0.684","10.83","315.09B","315090000000","54.75","19","3.22","2024-05-27","2024-05-27");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","396.31B","396310000000","35,531.20","27971","-4.78","33965.25-43570","35393.45-35772.7","35607.35","11153874","0.517","73.48","46.24B","46240000000","483.54","310","0.87","2024-05-23","2024-05-23");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","422.93B","422930000000","281.95","7491578","27.35","191.7-296.45","278.9-284.25","282.7","1500000088","0.531","12.06","528.10B","528100000000","23.37","10","3.51","2024-05-20","2024-05-20");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","206.69B","206690000000","4,518.00","27691","21.25","3408-4839.8","4360.5-4630","4589.95","45747732","0.312","41.16","22.19B","22190000000","109.76","70","1.53","2024-05-29","2024-05-29");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","560.14B","560140000000","3,693.00","488040","19.3","2868.9-4011.15","3657-3715","3678.45","151675740","0.617","35.18","74.90B","74900000000","104.98","11.5","0.31","2024-05-14","2024-05-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.39T","1390000000000","2,742.20","544194","19.38","2275-2805","2717-2768.5","2757.5","508609340","0.188","81.44","121.70B","121700000000","33.67","11","0.4","2024-05-15","2024-05-15");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","209.93B","209930000000","934.4","1510876","22.41","630.45-1139.95","927-939.9","935.65","224663700","0.781","-10.88","92.83B","92830000000","-85.92","31","3.31","2024-05-27","2024-05-27");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","722.13B","722130000000","4,794.35","1223042","56.33","2753.9-5733","4771.2-4830","4807.45","150209970","0.662","42.47","167.71B","167710000000","110.89","20","0.42","2024-05-29","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.37T","1370000000000","415.5","15594908","243.57","116.32-477.8","413.7-419.5","413.25","3300101760","0.883","7.29","352.74B","352740000000","57.01","11.6","2.81","2024-05-24","2024-05-24");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.67T","2670000000000","286.85","22347763","74.09","164.03-293.65","286.2-289.8","287.7","9300603795","0.352","16.96","461.29B","461290000000","16.91","12.0625","4.19","2024-05-29","2024-05-29");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","486.39B","486390000000","1,213.35","1150774","189.08","392-1440","1165.05-1225.8","1167.45","400861654","0.586","28.58","83.45B","83450000000","42.46","1.5","0.13","2024-05-27","2024-05-27");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","520.99B","520990000000","16,050.00","8080","14.73","13140.1-19250","15925-16179.8","15914.55","32460736","0.185","68.93","40.07B","40070000000","232.85","265","1.67","2024-05-08","2024-05-08");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.39T","1390000000000","125.8","72141692","150.95","44.4-132.6","124.6-126.4","124.85","11011015558","0.912","18.18","368.72B","368720000000","6.92","0.65","0.52","2024-05-16","2024-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","163.72B","163720000000","270.8","10914408","65.77","131.6-300.7","265-272.15","266.8","604597401","1.13","13.61","69.43B","69430000000","19.89","1.5","0.56","2024-04-18","2024-04-18");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.22T","1220000000000","462.25","14080106","297.11","113.2-524","459.75-463.3","459.65","2633224000","0.884","9.29","175.29B","175290000000","49.74","14.1","3.07","2024-05-24","2024-05-24");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","18.93T","18930000000000","2,980.00","6016037","41.32","1979.13-3000.9","2976-3000.9","2984.25","6353284188","0.651","28.81","8.77T","8770000000000","103.42","9","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","200.39B","200390000000","8,701.15","15094","49.5","5400-9380","8670-8780","8666.05","23030622","0.347","33.24","28.51B","28510000000","261.78","427","4.93","2024-05-08","2024-05-08");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","6.90T","6900000000000","773.3","20196528","44.1","501.55-777.5","768.9-777","769.15","8924611934","0.781","10.82","2.96T","2960000000000","71.48","11.3","1.47","2024-05-10","2024-05-10");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","682.65B","682650000000","721.3","1907241","-3.91","699-933","718.05-725","717.9","950900719","0.308","29.5","110.39B","110390000000","24.73","2.5","0.35","2024-04-22","2024-04-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.55T","1550000000000","1,546.90","1350804","40.07","1054-1569.4","1535.2-1569.4","1542.15","1001376754","0.555","83.26","1.17T","1170000000000","18.58","2.5","0.16","2024-04-24","2024-04-24");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","929.04B","929040000000","25,749.00","29123","-3.83","22605.6-30737.75","25550-25795","25637.8","36080748","0.333","41.35","201.88B","201880000000","622.66","105","0.41","2024-05-20","2024-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","923.18B","923180000000","2,457.15","1386111","102.88","1202.15-2535","2454.05-2468.5","2450.45","375709757","","13.89","152.36B","152360000000","176.86","50","2.04","2024-04-25","2024-04-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","1.69T","1690000000000","4,738.00","311212","50.09","3169.55-4754.6","4695.05-4754.6","4700.75","356120255","0.53","84.19","203.64B","203640000000","56.28","10","0.21","2024-05-09","2024-05-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","709.85B","709850000000","2,394.70","525804","6.69","2040-2636","2383.35-2404","2397.35","296424825","0.49","48.09","133.47B","133470000000","49.8","7.2","0.3","2024-05-15","2024-05-15");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","568.57B","568570000000","137.65","49917414","54.11","77.6-150","133.15-138.5","133","4130525289","1.77","18.33","1.07T","1070000000000","7.51","2.5","1.88","2024-05-30","2024-05-30");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.72T","3720000000000","1,550.55","2224820","61.53","922.45-1587.8","1524-1570","1559.25","2399334970","0.503","41.77","474.45B","474450000000","37.12","12.5","0.8","2024-05-24","2024-05-24");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","247.54B","247540000000","628.15","714841","38.89","393.8-734.9","610-630.1","613.9","394084620","0.567","13.09","41.62B","41620000000","47.98","16.25","2.65","2024-05-24","2024-05-24");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","281.87B","281870000000","709.7","1046555","22.37","568.05-860.25","701.1-727","705.55","397174575","0.545","56.87","35.66B","35660000000","12.48","0.5","0.07","2024-04-24","2024-04-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","247.89B","247890000000","973.05","1221825","-2.13","921.65-1141","969.35-985.55","968","254756278","1.04","13.57","163.53B","163530000000","71.71","17.5","1.81","2024-05-02","2024-05-02");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","545.62B","545620000000","1,914.45","865088","59.3","1156.8-1957.35","1906.55-1930","1905.55","285000000","1.17","56.06","198.46B","198460000000","34.15","21","1.1","2024-05-09","2024-05-09");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","14.86T","14860000000000","4,107.10","2192069","23.27","3070.25-4184.75","4090.15-4129.5","4094.35","3618087518","0.538","33.48","2.39T","2390000000000","122.68","69","1.69","2024-04-08","2024-04-08");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.15T","1150000000000","1,207.25","1655210","69.55","686.6-1213.65","1200-1213","1201","952834816","0.504","93.22","148.98B","148980000000","12.95","8.45","0.72","2024-04-23","2024-04-23");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","485.30B","485300000000","7,792.65","129639","25.66","5882.55-9200","7745-7819.9","7745.25","62276440","0.792","60.91","34.91B","34910000000","127.94","60.6","0.78","2024-04-24","2024-04-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.79T","3790000000000","988.35","10661129","132.47","400.45-992.6","981.55-992.6","977.4","3831754529","1.85","104.48","4.24T","4240000000000","6.3","2","0.2","2024-05-30","2024-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.21T","1210000000000","379.15","21857461","83.54","182.35-412.9","377.65-380.6","377.4","3195339547","0.821","33.85","580.56B","580560000000","11.2","2","0.53","2024-05-02","2024-05-02");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.94T","1940000000000","155.25","40042813","43.29","101.55-156.2","151-156.2","149.95","12484011487","1.23","-56.66","2.33T","2330000000000","-2.74","3.6","2.4","2024-04-30","2024-04-30");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.12T","1120000000000","1,272.50","2306890","14.6","981.05-1416.3","1271-1282","1271.8","882331485","","39.95","528.42B","528420000000","31.85","44","3.46","2024-05-23","2024-05-23");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","198.51B","198510000000","840.1","501303","15.78","703.8-1058.2","838-854.5","840.95","236292380","0.326","50.25","92.71B","92710000000","16.72","2","0.24","2024-05-20","2024-05-20");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.34T","3340000000000","3,765.95","885030","59.44","2321-3886.95","3747.35-3778","3765.9","887786160","0.483","96.74","489.50B","489500000000","38.93","10","0.27","2024-05-01","2024-05-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","910.93B","910930000000","2,691.50","261225","77.41","1483.4-2723.95","2655.45-2703.45","2668.65","338445440","0.285","60.95","104.74B","104740000000","44.16","30","1.12","2024-05-28","2024-05-28");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","552.30B","552300000000","1,149.15","893425","116.25","484.2-1236.95","1146.6-1172.05","1116.25","480616784","0.448","29.82","266.93B","266930000000","38.54","16","1.42","2024-05-28","2024-05-28");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.39T","1390000000000","3,905.00","838112","203.02","1288-4099.8","3900-3935","3901.25","355487461","0.303","165.96","112.60B","112600000000","23.53","2.2","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.07T","1070000000000","2,253.05","935466","110.21","1005-2281.95","2244.95-2281.95","2242.6","475087114","0.373","65.44","372.85B","372850000000","34.43","8.75","0.43","2024-05-02","2024-05-02");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.91T","2910000000000","10,106.35","358228","39.05","6991-10526","9900-10155","10135.5","288265854","0.42","45.43","691.52B","691520000000","222.48","38","0.37","2024-04-24","2024-04-24");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.12T","1120000000000","146.95","27511970","119.45","60.35-155.35","146.1-147.5","146.7","7633605607","1.19","7.78","456.18B","456180000000","18.89","3","2.06","2024-05-10","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","449.50B","449500000000","1,700.05","232605","16.62","1353.5-1908","1696.35-1712.5","1698.9","264405149","0.462","132.71","77.55B","77550000000","12.81","7.5","0.44","2024-05-22","2024-05-22");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","830.05B","830050000000","1,169.00","985097","58.77","734.4-1182.15","1156-1180.6","1167.25","710055403","0.286","65.38","110.40B","110400000000","17.88","4","0.34","2024-05-24","2024-05-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","357.33B","357330000000","476.05","3371755","-32.77","452.15-759.95","472.15-479.25","474.55","750607641","0.995","-54.28","455.89B","455890000000","-8.77","10","2.11","2024-05-06","2024-05-06");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.88T","1880000000000","1,448.00","2199365","111.81","633.42-1561.95","1422.3-1455.95","1417.85","1299349963","0.56","91.47","160.43B","160430000000","15.83","1.75","0.12","2024-05-01","2024-05-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","1.01T","1010000000000","273.05","12133397","-1.13","208-300.95","270.7-273.5","271.8","3713193964","1.42","21.33","1.45T","1450000000000","12.8","62.5","22.99","2024-05-09","2024-05-09");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","710.73B","710730000000","14.6","442415996","104.32","5.7-18.4","14.3-14.65","14.2","48679820375","0.475","-2.29","425.08B","425080000000","-6.38","","","2024-04-29","2024-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","367.23B","367230000000","1,109.85","1941583","18.13","745-1139.6","1085.35-1139.6","1085.35","330884740","0.38","131.65","112.35B","112350000000","8.43","4.25","0.39","2024-05-09","2024-05-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","158.32B","158320000000","1,247.90","273038","-5.09","1186.1-1733","1241-1250","1240.6","126871830","0.438","78.34","67.68B","67680000000","15.93","5","0.4","2024-05-23","2024-05-23");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.73T","2730000000000","522.85","9897214","33.77","352-545.9","522-524.8","519.1","5218383391","0.713","24.8","907.42B","907420000000","21.08","1","0.19","2024-04-25","2024-04-25");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","726.34B","726340000000","25.25","403639615","42.57","14.4-32.85","24.85-25.35","24.95","28766093794","0.611","71.94","110.02B","110020000000","0.351","","","2024-04-26","2024-04-26");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","152.15B","152150000000","158.4","37960540","-20.81","152.5-299.7","156.8-159.8","155.3","960519420","0.558","-148.04","86.42B","86420000000","-1.07","","","2024-05-23","2024-05-23");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","632.17B","632170000000","2,553.0","893092","-62.18","2272.5-8270","2533-2571.5","2565.5","247616781","0.162","16","333.83B","333830000000","158.94","65.3333","2.56","2024-04-10","2024-04-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","585.13B","585130000000","373.5","1905300","10.5","314-406.4","373.2-377.8","372.3","1566614048","0.335","11.24","288.72B","288720000000","33.39","12","3.21","2024-05-09","2024-05-09");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","320.08B","320080000000","3,134.0","236212","40.41","2129-3160","3072-3136","3084","102130204","0.891","17.23","393.65B","393650000000","181.34","80","2.55","2024-05-09","2024-05-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","5.26T","5260000000000","7,119.0","13940429","160.05","2555-7456","6966-7133","6910","738175672","1.04","67.53","498.14B","498140000000","105.46","33.75","0.47","2024-04-25","2024-04-25");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.99T","2990000000000","3,500.0","2066349","39.58","2467.5-3697","3490-3568","3575","855648473","0.203","69","9.42T","9420000000000","50.78","36","1.03","2024-04-10","2024-04-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","283.21B","283210000000","1,312.0","872368","2.42","1165-1366","1306.5-1323","1306.5","215864236","0.566","16.55","449.80B","449800000000","79.43","53","4.04","2024-05-09","2024-05-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","395.27B","395270000000","1,737.0","1105403","-1.19","1661-1904.5","1732.5-1746","1749","227556305","0.393","22.85","417.50B","417500000000","75.92","50","2.88","2024-04-09","2024-04-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.14T","1140000000000","5,377.0","1077720","6.9","4715-5711","5354-5387","5353","212178501","0.606","17.63","2.02T","2020000000000","304.73","210","3.91","2024-05-08","2024-05-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","228.5B","228500000000","3,572.0","160522","15.04","2950-3589","3554-3589","3556","63970927","0.327","18.13","236.11B","236110000000","196.94","111","3.11","2024-04-25","2024-04-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","164.49B","164490000000","4,682.0","197620","-15.94","4023-6100","4640-4747","4738","35132486","0.045","15.28","381.27B","381270000000","304.21","60","1.28","2024-06-04","2024-06-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","499.09B","499090000000","2,188.0","459892","32.05","1621-2228.5","2153.5-2196","2160.5","228103645","","11.15","1.02T","1020000000000","196.33","60","2.74","2024-05-08","2024-05-08");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.54T","1540000000000","5,700.0","875717","49.41","3400-5981","5612-5721","5647","269534543","0.779","18.78","4.92T","4920000000000","302.21","170","2.98","2024-04-26","2024-04-26");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.88T","2880000000000","5,555.0","1871259","27.41","4344-6279","5473-5594","5503","518893257","-0.035","30.75","1.40T","1400000000000","181.72","74","1.33","2024-05-09","2024-05-09");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","416.46B","416460000000","2,225.0","387927","33.71","1671-2643.5","2201-2254","2236.5","187175017","0.067","13.67","2.83T","2830000000000","162.72","69","3.1","2024-05-13","2024-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","231.9B","231900000000","1,128.0","1739208","-12.63","1000-1329","1101-1131.5","1100","205583383","0.921","-7.7","967.86B","967860000000","-146.11","30","2.66","2024-04-30","2024-04-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","571.22B","571220000000","1,696.0","1271144","36.33","1177-1702.5","1656-1702.5","1662.5","336803643","0.885","15.32","392.00B","392000000000","110.63","57","3.51","2024-05-09","2024-05-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","259.3B","259300000000","3,616.0","147715","41.42","2357-3881","3611-3683","3662","71709683","0.408","18.56","148.33B","148330000000","195.04","120","3.32","2024-04-24","2024-04-24");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.53T","1530000000000","3,244.0","2329920","16.67","2681-3510","3241-3271","3264","470112838","0.505","8.66","1.99T","1990000000000","374.98","30","0.92","2024-04-26","2024-04-26");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","174.86B","174860000000","1,328.0","983525","6.24","969.6-1376.5","1300-1333","1287","131673393","0.212","25.04","107.02B","107020000000","52.75","40","3.01","2024-04-25","2024-04-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","313.2B","313200000000","2,681.0","3844473","2.48","2020-3301","2681-2769.5","2748.5","116822309","0.489","-14.52","64.29B","64290000000","-185.76","152","5.67","2024-05-15","2024-05-15");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","169.44B","169440000000","5,320.0","66498","10.83","4365-5720","5270-5380","5280","31848957","0.006","27.37","58.35B","58350000000","194.04","102","1.92","2024-05-10","2024-05-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","188.22B","188220000000","5,199.0","65137","-5.3","4548-6040","5190-5333","5218","36203527","0.517","24.47","94.15B","94150000000","212.78","112","2.15","2024-05-10","2024-05-10");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.61T","2610000000000","5,160.0","1937417","6.06","4583-5973","5108-5195","5133","506679259","0.665","16.01","2.77T","2770000000000","323.82","121","2.34","2024-05-10","2024-05-10");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","848.02B","848020000000","3,111.0","841846","37.23","2186-3149","3058-3130","3111","271625722","0.639","54.4","99.01B","99010000000","56.89","11.99","0.52","2024-05-15","2024-05-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.49T","1490000000000","1,074.0","4022786","13.03","893.5-1127.5","1043.5-1079","1041.5","1386174250","0.748","-15.07","2.75T","2750000000000","-71.27","36","3.35","2024-05-10","2024-05-10");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","1.17T","1170000000000","6,392.0","1540514","77.8","3345-6474","6303-6474","6368","183235970","1.3","32.91","570.46B","570460000000","192.52","65","1.02","2024-05-08","2024-05-08");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3T","3000000000000","1,674.5","8029500","-12.03","1591-2360.5","1655-1679.5","1651.5","1792986423","0.294","715.81","1.54T","1540000000000","2.34","70","4.18","2024-04-24","2024-04-24");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","129.34B","129340000000","1,659.0","208232","14.1","1409-1681","1659-1673.5","1675","77960276","0.403","13.92","237.73B","237730000000","119.39","60","3.62","2024-05-07","2024-05-07");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","580.62B","580620000000","4,407.0","371986","23.97","3350-5183","4366-4446","4391","131750460","","18.62","292.68B","292680000000","235.36","73","1.66","2024-05-10","2024-05-10");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","1.95T","1950000000000","2,957.5","2585044","5.84","2611-3521","2909.5-2970","2893","660186351","0.365","29.33","1.02T","1020000000000","100.44","60","2.03","2024-05-08","2024-05-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","497.07B","497070000000","3,256.0","2263461","-37.26","2950.5-5939","3232-3352","3354","152662430","1.51","20.96","88.88B","88880000000","154.94","40","1.27","2024-04-12","2024-04-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","343.61B","343610000000","2,169.0","1475241","6.22","942.3-2172.5","2168.5-2169.5","2168.5","158417013","1.69","59.79","39.73B","39730000000","36.27","36","1.66","2024-05-08","2024-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","249.6B","249600000000","2,587.0","397564","28.77","1726-2645.5","2585-2592","2592.5","96483133","0.355","26.43","410.20B","410200000000","97.88","60","2.32","2024-05-09","2024-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.42T","4420000000000","6,452.0","2023688","23.63","4935-6730","6416-6495","6446","684617221","","13.34","4.31T","4310000000000","483.99","200","3.1","2024-05-13","2024-05-13");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","644.88B","644880000000","2,523.0","974029","25.02","1881-2679.5","2502.5-2542.5","2509.5","255600270","0.696","15.06","814.56B","814560000000","167.14","68","2.7","2024-05-08","2024-05-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","402.63B","402630000000","3,223.0","408425","20.62","2598.5-3292","3191-3232","3206","124924559","-0.032","20.83","298.16B","298160000000","154.94","56","1.74","2024-05-07","2024-05-07");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.33T","4330000000000","4,387.0","4247690","49.85","2790.5-4414","4355-4394","4377","987798712","0.358","16.61","4.18T","4180000000000","264.2","140","3.19","2024-04-24","2024-04-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","571.75B","571750000000","4,409.0","152425","44.08","3010-4604","4386-4464","4454","129678597","0.266","15.71","609.47B","609470000000","281.41","120","2.72","2024-04-23","2024-04-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.27T","1270000000000","6,050.0","1231351","38.92","4265-6578","5994-6086","6029","209117545","0.21","26.28","152.44B","152440000000","228.4","54","0.89","2024-05-07","2024-05-07");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","281.16B","281160000000","1,213.0","1139361","-6.26","1133.5-1345","1204.5-1224","1206.5","231787678","0.683","26.27","263.92B","263920000000","45.94","45","3.71","2024-05-09","2024-05-09");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.71T","3710000000000","3,767.0","2672512","23.67","3049-3926","3731-3769","3769","983995180","0.327","10.35","1.65T","1650000000000","363.34","28","0.74","2024-04-25","2024-04-25");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","780.51B","780510000000","1,594.0","468181","36.82","1070-1661.5","1563.5-1600","1563","489654420","","10.85","1.37T","1370000000000","147.02","50","3.14","2024-05-09","2024-05-09");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","896.8B","896800000000","1,253.5","2570353","29.23","814-1255","1219-1255","1218","715437172","0.264","14.64","238.03B","238030000000","85.5","32","2.55","2024-05-10","2024-05-10");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.43T","1430000000000","1,887.0","2330058","36.25","1369-2128","1865-1892.5","1866.5","756119243","0.113","3.3","3.87T","3870000000000","572.38","55","2.91","2024-04-28","2024-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","10.05T","10050000000000","6,109.0","2253168","84.28","3203-6139","5920-6139","6000","1645313955","0.489","30.92","1.11T","1110000000000","197.83","80","1.31","2024-04-24","2024-04-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","366.9B","366900000000","1,018.5","2233866","57.42","646-1134.5","1008-1020","1010.5","360239600","0.047","2.78","1.72T","1720000000000","366.03","30","2.95","2024-04-26","2024-04-26");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","355.28B","355280000000","1,980.0","743839","39.34","1352-2186","1963.5-1999.5","1982.5","179432427","0.273","190.17","868.58B","868580000000","10.43","50","2.53","2024-05-09","2024-05-09");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","190.72B","190720000000","2,199.0","285832","14.06","1882-2648","2193-2220","2240","86653387","0.304","-74.81","237.72B","237720000000","-29.39","5","0.28","2024-05-09","2024-05-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","407.32B","407320000000","3,390.0","445744","36.42","2409-3410","3316-3410","3306","120153038","","16.24","589.12B","589120000000","209.12","105","3.1","2024-05-10","2024-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","892.9B","892900000000","767","3669034","31.34","465-782.9","756-772.4","758","1164145841","0.338","14.05","279.45B","279450000000","54.72","22","2.87","2024-05-10","2024-05-10");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","586.14B","586140000000","6,692.0","474642","58.95","3660-6800","6632-6710","6667","87587589","0.488","11.28","2.71T","2710000000000","591.49","300","4.62","2024-05-09","2024-05-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","574.02B","574020000000","14,485.0","178608","20.81","11430-17440","14470-14750","14630","39628858","0.131","23.85","900.11B","900110000000","608.13","120","0.83","2024-04-08","2024-04-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","485.85B","485850000000","2,978.0","761147","61.76","1653-2988","2907.5-2988","2912","163147692","0.685","7.86","405.56B","405560000000","378.75","100","3.36","2024-05-15","2024-05-15");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","527.5B","527500000000","1,042.0","7641358","-6.8","756.3-1230","1036-1053.5","1050.5","506234955","0.341","53.31","745.71B","745710000000","19.49","15","1.44","2024-04-24","2024-04-24");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.06T","1060000000000","4,398.0","735041","18.38","3535-4727","4367-4414","4367","242154000","0.471","9.41","1.41T","1410000000000","468.02","64","1.46","2024-05-10","2024-05-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.32T","3320000000000","3,506.0","3659476","22.39","2295-3525","3426-3525","3408","947300579","0.498","13","9.14T","9140000000000","270.1","86","2.56","2024-05-15","2024-05-15");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","414.66B","414660000000","1,494.5","1059239","50.35","957-1539.5","1452-1499","1415","277458691","0.618","7.67","547.79B","547790000000","194.12","50","3.35","2024-05-09","2024-05-09");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","380.32B","380320000000","1,784.5","617793","65.85","985-1899","1756.5-1790","1769.5","213123785","1.12","13.12","582.20B","582200000000","136.02","46","2.58","2024-04-26","2024-04-26");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.31T","1310000000000","3,538.0","1662110","43.63","2343.3-3572","3508-3572","3546","370652026","0.782","33.18","603.62B","603620000000","106.3","37","1.05","2024-05-10","2024-05-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","9.58T","9580000000000","4,997.0","4401783","17.58","3566-5173","4927-5002","4974","1917452190","0.299","51.34","1.50T","1500000000000","97.04","50","1","2024-04-25","2024-04-25");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","206.34B","206340000000","1,931.0","239797","-10.5","1854-2889","1918-1948.5","1936","106854593","0.579","20.9","143.51B","143510000000","91.21","57","2.95","2024-05-13","2024-05-13");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.26T","6260000000000","21,375.0","1263739","-7.83","20320-31330","21175-21485","21175","292754771","0.888","25.84","4.26T","4260000000000","828.91","240","1.12","2024-05-07","2024-05-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.84T","1840000000000","19,420.0","3307822","75.75","6934-20350","18800-19430","18735","94846467","1.58","30.29","473.42B","473420000000","635.31","202.5","1.04","2024-05-08","2024-05-08");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","185.33B","185330000000","1,114.0","345290","4.6","993-1323.5","1106.5-1130","1110","166365904","0.329","-21.42","669.13B","669130000000","-52.01","16","1.44","2024-05-10","2024-05-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.16T","1160000000000","17,730.0","202815","37.66","12450-17825","17605-17825","17765","65309007","0.357","15.58","1.72T","1720000000000","1138.87","535","3.02","2024-04-26","2024-04-26");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.8T","2800000000000","4,382.0","1745224","40.76","3036-4718","4318-4395","4330","639822747","0.468","8.06","5.24T","5240000000000","544.81","140","3.19","2024-05-10","2024-05-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.54T","1540000000000","1,103.0","6061163","72.34","581-1139","1083.5-1103","1102","1398974694","","15.94","979.96B","979960000000","68.65","37","3.35","2024-04-25","2024-04-25");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","246.8B","246800000000","2,640.5","323873","24.49","2045-3298","2601.5-2643.5","2622.5","93466385","0.74","99.51","941.58B","941580000000","26.35","64","2.42","2024-05-09","2024-05-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","166.47B","166470000000","1,495.0","1374015","-12.93","1213.5-2053","1440-1550.5","1465","111350607","0.432","-5.75","137.67B","137670000000","-266.17","20","1.34","2024-05-09","2024-05-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","212.64B","212640000000","2,467.5","440636","-13.75","2382.5-2909","2453-2474","2456","86177412","0.505","28.33","391.67B","391670000000","87.09","100","4.05","2024-05-09","2024-05-09");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","8.18T","8180000000000","2,768.5","14119766","-61.99","2075.5-10455","2737-2769","2754","2952895846","","28.26","7.12T","7120000000000","97.65","52","1.88","2024-04-26","2024-04-26");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.1T","1100000000000","4,151.0","1087400","-5.77","3514-4960","4095-4162","4148","264423455","0.906","-102.44","1.30T","1300000000000","-40.52","139.5","3.36","2024-05-13","2024-05-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","276.83B","276830000000","2,924.5","409917","20.8","2245-3026","2886-2935","2887","94660104","0.546","-6.96","1.04T","1040000000000","-421.05","80","2.68","2024-05-13","2024-05-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","5.43T","5430000000000","50,090.0","1646120","257.79","13800-50090","48600-50090","48260","108348847","0.888","72.46","282.27B","282270000000","687.32","255","0.51","2024-04-18","2024-04-18");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","435.08B","435080000000","3,469.0","1048059","57.97","2005-3508","3406-3469","3459","125420101","1.24","13.46","548.53B","548530000000","256.66","90","2.59","2024-05-08","2024-05-08");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","309.53B","309530000000","5,199.0","186086","14.01","4025-5618","5186-5252","5229","59536001","","14.22","738.80B","738800000000","366.06","130","2.5","2024-05-10","2024-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","162.88B","162880000000","3,386.0","88661","8.18","3070-3487","3359-3392","3362","48102672","0.184","38.04","177.07B","177070000000","88.93","98","2.89","2024-05-15","2024-05-15");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.36T","3360000000000","8,914.0","1199295","29.13","6961-9325","8796-8934","8865","376834421","0.36","15.85","2.68T","2680000000000","562.53","125","1.4","2024-04-25","2024-04-25");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.19T","1190000000000","12,925.0","477407","122.08","5320-13120","12465-13120","12615","92327451","1.26","19.94","759.33B","759330000000","653.64","229","1.77","2024-05-14","2024-05-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.78T","1780000000000","6,211.0","1490407","-16.88","6131-11250","6211-6328","6254","286805984","-0.021","39.46","749.46B","749460000000","158.37","160","2.58","2024-05-13","2024-05-13");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","453.79B","453790000000","2,481.5","679959","15.15","2047-2638.5","2453-2490","2462","182869946","0.136","7.7","1.40T","1400000000000","322.58","90","3.63","2024-04-26","2024-04-26");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.97T","1970000000000","656.2","15416269","37.92","449-659.8","648.7-658.9","646.3","3001146197","0.461","7.78","13.93T","13930000000000","84.42","22","3.35","2024-05-10","2024-05-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","285.52B","285520000000","4,490.0","173739","31.67","3270-4820","4422-4518","4468","63590161","0.083","20.24","332.59B","332590000000","222.25","80","1.78","2024-05-06","2024-05-06");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","249.41B","249410000000","2,062.0","644512","-17.39","2042-2795","2048.5-2089","2072.5","120957503","0.508","33.09","108.06B","108060000000","62.54","34","1.65","2024-05-07","2024-05-07");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4.21T","4210000000000","4,450.0","3972159","-5.9","3603-5334","4385-4469","4372","946552656","","30.44","812.37B","812370000000","146.24","75.42","1.69","2024-04-24","2024-04-24");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","13.61T","13610000000000","44,370.0","1453217","63.43","27180-44560","43080-44560","43260","306699321","0.619","42.59","2.86T","2860000000000","1040.12","330","0.74","2024-04-11","2024-04-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","342.47B","342470000000","2,960.0","1612871","-12.43","2347-3710","2942.5-2987.5","2966.5","115698300","0.739","32.93","319.28B","319280000000","90.63","22.5","0.76","2024-05-10","2024-05-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","223.51B","223510000000","2,765.5","218264","-19.37","2383-3475","2729-2778.5","2747.5","80822001","0.037","19.95","219.23B","219230000000","138.84","57","2.06","2024-04-25","2024-04-25");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.32T","1320000000000","9,212.0","741597","77.84","4870-9285","9066-9263","9100","142831226","0.903","18.92","1.08T","1080000000000","487.59","120","1.3","2024-04-25","2024-04-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","250.19B","250190000000","2,687.5","218936","27.61","2128-2695.5","2637-2695.5","2576","93093261","0.961","19.4","133.53B","133530000000","138.49","80","2.98","2024-05-09","2024-05-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","395.32B","395320000000","1,824.0","841154","57.38","1125-2011.5","1784-1827.5","1792.5","216734641","0.473","8.85","560.13B","560130000000","205.75","48","2.63","2024-05-09","2024-05-09");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","213.66B","213660000000","2,485.5","273771","27.85","1828-2520","2443-2486.5","2503.5","85964539","-0.144","35.27","562.26B","562260000000","70.22","52","2.09","2024-05-07","2024-05-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.92T","3920000000000","9,765.0","1493076","52.2","6266-9923","9535-9790","9523","401347539","","16.34","2.92T","2920000000000","596.85","150","1.54","2024-05-08","2024-05-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","292.07B","292070000000","3,743.0","179673","19.2","2951-3932","3685-3845","3850","78030666","0.41","15.19","223.74B","223740000000","243.9","75","2","2024-05-10","2024-05-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.43T","4430000000000","23,690.0","791781","32.35","16570-24050","23390-23810","23385","186895720","0.881","34.7","3.72T","3720000000000","681.34","260","1.1","2024-04-26","2024-04-26");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","206.07B","206070000000","1,967.5","725393","-48.29","1915-4005","1930.5-1975","1933.5","104737464","0.496","23.62","328.75B","328750000000","83.16","36","1.83","2024-04-24","2024-04-24");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","760.15B","760150000000","4,021.0","1031954","34.62","2467-4164","3879-4044","3884","189045631","0.388","12.51","278.48B","278480000000","322.24","115","2.86","2024-05-13","2024-05-13");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","204.54B","204540000000","2,903.0","698941","20.81","2134-3008","2880.5-2920","2964.5","70458903","0.718","-195.29","1.05T","1050000000000","-14.87","60","2.07","2024-05-13","2024-05-13");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","161.97B","161970000000","2,912.5","231710","2.12","2597-3232","2902-2934.5","2919.5","55613240","0.325","10.11","337.06B","337060000000","288.7","100","3.43","2024-05-09","2024-05-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","289.34B","289340000000","2,725.5","337363","7.81","2115-2995","2718.5-2751.5","2703.5","106161470","0.715","20.46","258.64B","258640000000","133.33","43.32","1.59","2024-05-09","2024-05-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","773.59B","773590000000","10,200.0","479690","-8.36","5810-11985","9982-10320","10085","75842442","1.05","53.29","66.09B","66090000000","190.86","356","3.49","2024-05-09","2024-05-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","399.72B","399720000000","8,902.0","226285","-25.32","8611-13735","8690-9014","8678","44902682","0.602","18","123.14B","123140000000","494.41","115","1.29","2024-05-14","2024-05-14");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","281.85B","281850000000","2,810.0","1514427","15.64","1908-2932.5","2796-2843.5","2815","100303650","1.08","9.63","554.45B","554450000000","291.22","60","2.14","2024-05-09","2024-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","130.04B","130040000000","2,171.0","416253","-14.02","2102-3011","2156.5-2222","2173","59898763","0.181","8.11","125.32B","125320000000","272.63","30","1.38","2024-05-10","2024-05-10");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","457.08B","457080000000","947.8","1155712","54.11","545-948.8","918.6-948.8","917.3","482248483","0.021","12.89","158.74B","158740000000","73.26","20","2.11","2024-04-26","2024-04-26");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","511.38B","511380000000","1,393.0","1114856","-8.48","1032-1646","1376-1400","1391.5","367105673","1.07","92.14","984.41B","984410000000","15.07","32","2.3","2024-05-09","2024-05-09");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","837.38B","837380000000","5,407.0","492369","-18.69","5248-7590","5372-5411","5372","154869332","","20.67","219.79B","219790000000","261.22","76","1.41","2024-05-09","2024-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.05T","1050000000000","4,361.0","527117","11.96","3800-5690","4276-4361","4317","240528594","0.122","17.84","988.24B","988240000000","243.94","55","1.26","2024-05-15","2024-05-15");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","509.15B","509150000000","1,866.5","884169","19.49","1509-2018","1860.5-1876.5","1854.5","272781368","0.421","8.25","1.09T","1090000000000","227.01","80","4.29","2024-05-10","2024-05-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.21T","1210000000000","27,335.0","62868","38.48","17380-27580","26915-27360","27070","44137746","0.536","12.27","620.16B","620160000000","2213.94","588","2.15","2024-05-15","2024-05-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","286.38B","286380000000","498.9","2112605","-10.43","425-645.2","481-502.9","498","574026083","0.99","-2.75","1.54T","1540000000000","-181.54","","","2024-04-25","2024-04-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","329.46B","329460000000","1,084.5","740293","57.17","619-1088","1060.5-1084.5","1068.5","303794033","0.172","15.32","141.41B","141410000000","70.28","36","3.32","2024-05-10","2024-05-10");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","537.05B","537050000000","15,875.0","186395","-4.65","15660-19830","15870-16140","15915","33829802","0.259","21.01","166.22B","166220000000","759.4","440","2.77","2024-05-07","2024-05-07");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","293.35B","293350000000","3,873.0","165831","2.6","3541-5497","3862-3913","3874","75743154","0.408","20.98","139.28B","139280000000","184.82","85","2.14","2024-04-11","2024-04-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","11.99T","11990000000000","12,940.0","2125919","85.79","6502-12945","12565-12940","12665","926634369","0.716","14.95","9.99T","9990000000000","860.2","160","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","936.19B","936190000000","4,402.0","1023375","37.56","2883-4927","4329-4430","4324","212673102","1.16","9.56","1.40T","1400000000000","461.73","145","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","0","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","0","5780-8920","8900-8910","8900","83695836","0.204","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","141.87B","141870000000","691","1288390","48.28","461-732","680.4-703","686","205309914","0.207","2.78","950.61B","950610000000","248.57","10","1.45","2024-04-25","2024-04-25");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","221.05B","221050000000","1,774.5","338812","67.09","908-1898","1727.5-1778.5","1725","124569571","0.065","8.13","184.17B","184170000000","217.44","37","2.09","2024-05-09","2024-05-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","151.38B","151380000000","725.2","1445397","35.81","572-931.6","721.6-732","724.3","208744487","0.174","3.17","831.12B","831120000000","228.3","7.5","1.03","2024-04-24","2024-04-24");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","8.48T","8480000000000","1,805.5","16461076","52.97","1096.3-1821","1774-1815.5","1782","4695477481","0.598","9.52","19.38T","19380000000000","189.62","58","3.21","2024-05-10","2024-05-10");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","630.88B","630880000000","14,925.0","269737","100.34","7212-15980","14570-14990","14605","42269723","1.09","15.61","290.56B","290560000000","953.69","290","1.94","2024-05-10","2024-05-10");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","734.21B","734210000000","5,068.0","338502","3.64","4540-5879","5043-5100","5106","144872718","0.495","22.37","373.56B","373560000000","226.65","95","1.87","2024-05-08","2024-05-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","304.83B","304830000000","3,125.0","152002","14.97","2657-3442","3115-3145","3143","97546412","-0.003","16.51","294.94B","294940000000","189.24","46","1.47","2024-05-08","2024-05-08");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.99T","6990000000000","19,935.0","948949","51.77","13285-19940","19485-19940","19485","350516349","","42.04","758.80B","758800000000","472.45","110","0.55","2024-05-08","2024-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","147.73B","147730000000","2,600.0","261283","-2.51","2404-2863","2581.5-2625","2570","56819413","0.494","-22.91","237.46B","237460000000","-113.48","125","4.81","2024-05-09","2024-05-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.15T","1150000000000","1,510.5","1972583","39.86","1034-1648","1493.5-1522","1493","760941705","0.361","12.21","446.38B","446380000000","124.36","50","3.31","2024-04-25","2024-04-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","971.43B","971430000000","6,954.0","1901997","43.09","4695-9285","6898-7055","6901","139694289","0.876","27.41","381.04B","381040000000","254.36","40","0.58","2024-04-24","2024-04-24");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.36T","1360000000000","984.9","5667614","60.67","541.6-985","959.8-985","948","1384643920","0.507","5.82","8.65T","8650000000000","168.82","32","3.25","2024-05-07","2024-05-07");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","510.96B","510960000000","3,376.0","2414202","-2.29","2480-4088","3304-3399","3296","151351864","1.42","-6.03","1.27T","1270000000000","-558.88","100","3.1","2024-05-08","2024-05-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","547.3B","547300000000","1,952.0","857510","-15.39","1873.5-2725.5","1943.5-1969","1931.5","280378622","0.721","13.68","1.44T","1440000000000","143.54","90","4.61","2024-05-14","2024-05-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","97.73B","97730000000","432","1465405","42.57","251-509","424-436","425","226234151","1.15","331.3","13.36B","13360000000","1.31","0.97","0.22","2024-04-26","2024-04-26");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","375.45B","375450000000","1,521.00","869298","43.9","1003-1653","1513.5-1563","1535.5","246841495","0.021","10.62","775.21B","775210000000","145.25","55","3.62","2024-05-10","2024-05-10");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.6T","2600000000000","2,068.0","8085917","39.54","1308-2368.5","2013-2084.5","2011","1258244463","0.91","7.03","2.17T","2170000000000","295.28","74","3.58","2024-05-08","2024-05-08");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","492.86B","492860000000","2,787.5","478164","2.26","2309.5-3126","2768.5-2814.5","2777.5","176811460","0.184","26.17","268.47B","268470000000","106.34","34.36","1.23","2024-05-14","2024-05-14");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","807.99B","807990000000","2,114.0","2534863","50.14","1327-2167.5","2091-2125","2114","382208834","0.406","18.4","521.98B","521980000000","114.99","32","1.51","2024-05-08","2024-05-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.6T","1600000000000","2,134.0","3064807","30.28","1502-2187","2125-2148","2132","748683388","1.07","8.94","3.39T","3390000000000","239.63","86","4.03","2024-05-10","2024-05-10");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","432.21B","432210000000","4,198.0","341468","-8.74","3802-5063","4161-4214","4175","120721379","-0.06","31.3","446.94B","446940000000","133.67","42","1","2024-05-30","2024-05-30");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.5T","9500000000000","6,606.0","3459471","59.95","3991-6844","6502-6640","6516","1438839133","0.65","13.2","13.85T","13850000000000","501.96","160","2.42","2024-05-07","2024-05-07");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4,315.0","705346","42.17","2990-4354","4315-4325","4315","231087628","","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","435.22B","435220000000","7,565.0","277024","32.72","5460-8040","7516-7617","7445","57530607","0.343","11.77","867.99B","867990000000","641.88","95","1.26","2024-05-10","2024-05-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","246.24B","246240000000","3,443.0","163541","14.92","2913-4066","3395-3483","3467","71518311","0.185","11.01","471.04B","471040000000","313.95","88","2.56","2024-04-09","2024-04-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","392.75B","392750000000","1,497.5","1707631","16.9","1182-1634.5","1477.5-1503.5","1485.5","262269376","0.396","18.62","389.30B","389300000000","80.39","33","2.2","2024-04-09","2024-04-09");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","97.39B","97390000000","1,787.5","372954","-20.13","1488-2294","1779-1820","1798","54483650","0.736","347.18","18.92B","18920000000","5.14","66","3.69","2024-04-24","2024-04-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.22T","1220000000000","2,781.0","3089764","8.29","2461-3205","2775-2809.5","2796","437007178","0.689","11.69","1.62T","1620000000000","237.94","60","2.16","2024-05-03","2024-05-03");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","544.38B","544380000000","5,845.0","433856","-14.04","5586-7488","5820-5914","5894","93136182","0.639","42.52","196.04B","196040000000","137.55","50","0.86","2024-05-10","2024-05-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","2.1T","2100000000000","4,035.0","1726192","104.72","1982.5-4036","3916-4036","3914","520302646","0.403","36.21","145.10B","145100000000","110.75","63","1.56","2024-04-26","2024-04-26");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.92T","5920000000000","1,636.0","7282336","34.1","1031-1638.5","1601.5-1638.5","1597.5","3616152756","","17.5","N/A","N/A","93.51","50","3.06","2024-05-15","2024-05-15");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.8T","4800000000000","1,487.0","8535198","21.29","978.5-1499","1452-1499","1446.5","3227326727","0.282","18.38","11.10T","11100000000000","81.13","50","3.36","2024-05-15","2024-05-15");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.09T","1090000000000","2,855.5","1140014","18.68","2030-2977.5","2769-2877","2762","382765249","0.47","12.71","3.26T","3260000000000","226.05","94","3.29","2024-05-15","2024-05-15");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","213.13B","213130000000","2,896.0","527425","12.68","2305-3178","2844.5-2910","2727.5","73595266","0.781","12.03","250.41B","250410000000","239.46","58","2","2024-05-08","2024-05-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.89T","6890000000000","3,879.0","7487649","42.45","2685-4028","3878-3899","3892","1775307972","0.319","14.29","2.84T","2840000000000","271.69","194","5","2024-05-09","2024-05-09");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","111.7B","111700000000","895","609769","-38.19","890-1652","890-909","900","124801394","0.023","20.81","41.37B","41370000000","43","20","2.23","2024-05-09","2024-05-09");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","339.81B","339810000000","6,652.0","397853","58.38","3820-7338","6600-6732","6637","51084098","1.16","22.94","161.87B","161870000000","288.02","74","1.11","2024-05-16","2024-05-16");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.59T","1590000000000","2,499.5","4005541","41.29","1548-2558","2471.5-2520","2455","635975632","1.56","8.22","5.23T","5230000000000","303.98","100","4","2024-05-14","2024-05-14");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","333.21B","333210000000","1,379.5","1955669","-21.17","1324.5-2291.5","1365.5-1384","1362.5","241541341","0.743","17.78","791.34B","791340000000","77.41","40","2.9","2024-05-09","2024-05-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","841.02B","841020000000","4,051.0","1035402","31.74","2954-4322","4022-4066","4022","207608364","0.687","550.82","397.77B","397770000000","7.36","70","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","486.19B","486190000000","1,417.5","1038066","37.49","942-1523","1401.5-1429","1394","342989629","0.742","9.27","1.87T","1870000000000","152.65","36","2.54","2024-04-26","2024-04-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","167.75B","167750000000","2,612.0","136876","-20.37","2467-4783","2608-2700","2677","64223884","0.917","13.68","41.46B","41460000000","191.39","20","0.77","2024-05-15","2024-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","227.81B","227810000000","1,304.0","703968","11.07","1131-1426.5","1297.5-1311","1297.5","174703389","0.275","15.95","723.66B","723660000000","81.78","44","3.37","2024-05-06","2024-05-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","386.04B","386040000000","2,874.5","550381","5.95","2506.5-3587","2834-2887.5","2856","134297055","0.619","57.75","252.73B","252730000000","49.6","30","1.04","2024-05-09","2024-05-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","292.79B","292790000000","3,400.0","289917","13.14","2956-3861","3400-3449","3442","86115799","0.042","28.24","224.73B","224730000000","121.17","41","1.17","2024-04-26","2024-04-26");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.34T","1340000000000","2,794.0","1740761","70.47","1546-2855","2763-2799.5","2777.5","481175977","0.624","12.68","2.63T","2630000000000","220.12","70","2.51","2024-05-15","2024-05-15");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","329.83B","329830000000","1,700.0","1290898","-13.84","1351.5-2174.5","1696.5-1731.5","1717.5","194019073","0.825","21.46","64.94B","64940000000","79.5","46","2.71","2024-05-09","2024-05-09");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","133.79B","133790000000","3,533.0","103266","-3.47","3161-3890","3518-3551","3551","37869888","0.229","44.77","72.10B","72100000000","78.8","150","4.25","2024-05-08","2024-05-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","367.8B","367800000000","3,455.0","196132","28.15","2684-3527","3444-3488","3506","106455255","0.416","14.87","268.39B","268390000000","232.37","90","2.6","2024-05-10","2024-05-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","237.91B","237910000000","3,665.0","238592","6.39","3285-4288","3607-3683","3599","64913674","0.609","13.61","753.41B","753410000000","269.83","110","3","2024-05-10","2024-05-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.74T","1740000000000","1,945.0","2903754","57.36","1244-2390","1916-1953","1920.5","892525761","0.018","3.53","4.18T","4180000000000","552.53","50","2.57","2024-04-25","2024-04-25");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","466.31B","466310000000","2,186.0","1021831","25.27","1643-2645.5","2185-2217.5","2170","213317541","0.591","8.02","548.36B","548360000000","272.93","38","1.74","2024-05-10","2024-05-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.65T","2650000000000","5,706.0","1433695","15.34","4877-6000","5694-5754","5696","464865276","0.15","60.44","1.53T","1530000000000","94.37","150","2.64","2024-05-01","2024-05-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","707.35B","707350000000","4,223.0","1913295","40.53","2671-4300","4122-4230","4133","167498600","","-54.44","1.76T","1760000000000","-77.4","40","0.95","2024-05-07","2024-05-07");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.83T","1830000000000","7,748.0","17995507","136.58","2920-7755","7066-7755","7153","235655115","2.04","14.44","929.17B","929170000000","535.02","250","3.23","2024-05-06","2024-05-06");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.51T","9510000000000","4,553.0","4710769","14.17","3980-5080","4536-4579","4554","2088986164","0.017","14.11","5.75T","5750000000000","323.36","140","3.07","2024-05-09","2024-05-09");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","371.55B","371550000000","3,465.0","226017","1.46","3310-4235","3440-3485","3464","107228085","0.218","16.27","284.28B","284280000000","213.89","35","1.01","2024-05-08","2024-05-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","364.07B","364070000000","1,322.5","711302","5.21","1201.5-1412","1317-1329.5","1330.5","275289583","0.18","23.37","267.34B","267340000000","56.45","14","1.06","2024-05-08","2024-05-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","512.49B","512490000000","4,197.0","574637","-10.99","4034-5433","4196-4229","4203","122109015","0.062","19.95","389.30B","389300000000","210.9","52.5","1.25","2024-04-26","2024-04-26");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.18T","1180000000000","6,959.0","585707","77.98","3770-7676","6912-7035","6995","168927081","0.403","29.31","289.23B","289230000000","238.27","26","0.37","2024-04-26","2024-04-26");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","390.04B","390040000000","2,806.0","368793","27.55","2167-2830","2775-2819","2790.5","139003042","0.009","29.54","455.09B","455090000000","94.77","50","1.78","2024-04-02","2024-04-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","17.2T","17200000000000","70,930.0","576956","20.3","52080-71890","69970-71040","70040","242525733","0.781","47.48","948.99B","948990000000","1490.02","300","0.42","2024-04-24","2024-04-24");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.92T","1920000000000","10,065.0","581861","60.78","6260-10115","9768-10115","9801","190293742","0.673","36.44","647.41B","647410000000","276.88","69","0.69","2024-04-25","2024-04-25");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","510.12B","510120000000","2,557.5","472759","65.96","1530-2899.5","2529-2572","2552.5","199459623","0.279","14.8","633.57B","633570000000","173.14","60","2.35","2024-04-25","2024-04-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","878.81B","878810000000","4,621.0","521131","12.3","3955-5157","4577-4633","4606","190177326","0.103","22.62","1.66T","1660000000000","203.66","50","1.08","2024-05-14","2024-05-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.69T","1690000000000","2,088.5","2819724","2.6","1983-2245","2088-2112","2084.5","809873800","0.311","15.06","2.13T","2130000000000","139.16","71","3.4","2024-05-09","2024-05-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","443.88B","443880000000","5,982.0","394703","-25.78","5869-8600","5965-6069","5980","74203414","0.342","22.28","173.46B","173460000000","268.16","101","1.69","2024-04-24","2024-04-24");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","Kobe Bussan Co Ltd","875.33B","875330000000","3,966.0","1078695","10.78","3340-4270","3951-4043","4030","220708045","0.551","42.26","461.55B","461550000000","93.59","22","0.55","2024-03-14","2024-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","821.51B","821510000000","2,080.0","8422332","115.1","966-2179","2058-2111","2051","394958623","1.09","6.14","2.56T","2560000000000","341.28","90","4.33","2024-05-09","2024-05-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","576.39B","576390000000","1,825.0","1615088","-20.58","1529-2540","1825-1924.5","1872.5","315831455","","13.85","90.11B","90110000000","132.31","50","2.74","2024-04-22","2024-04-22");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","585.08B","585080000000","1,901.0","1568595","-17.49","1882-2866","1891-1921.5","1894.5","307774519","1.05","13.4","944.19B","944190000000","141.68","50","2.63","2024-04-23","2024-04-23");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","271.03B","271030000000","2,377.0","268756","27.66","1782-2535","2370.5-2408.5","2368","114020621","-0.029","14.33","328.75B","328750000000","165.59","66.5","2.8","2024-04-25","2024-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.16T","4160000000000","4,395.0","3770441","30.61","3064-4511","4328-4404","4346","945972934","1.06","10.37","3.80T","3800000000000","421.64","144","3.28","2024-04-26","2024-04-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.39T","1390000000000","10,255.0","530797","68.95","6050-10340","10100-10340","10080","135558253","0.712","26.88","340.54B","340540000000","382.31","124","1.21","2024-05-09","2024-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","242.88B","242880000000","491.2","4457625","-17.72","397.6-603","488.8-504.5","493.9","494455051","1.32","-2.33","1.15T","1150000000000","-210.55","5","1.02","2024-05-13","2024-05-13");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","459.08B","459080000000","8,046.0","495186","-47","7937-16440","8046-8361","8361","57057540","0.308","39.46","300.41B","300410000000","204.41","140","1.74","2024-05-09","2024-05-09");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.61T","2610000000000","2,225.0","3541054","8.48","1877-2421","2180-2226","2194","1174981695","0.858","11.02","3.02T","3020000000000","201.74","48","2.16","2024-05-10","2024-05-10");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","509.16B","509160000000","1,521.0","1675336","21.68","1143-1808","1513.5-1528.5","1513","334756346","0.278","11.97","780.94B","780940000000","126.8","50","3.29","2024-05-09","2024-05-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","691.7B","691700000000","6,156.0","567869","1.75","4253-6310","6013-6163","6089","112362594","1.04","31.61","379.58B","379580000000","194.75","84","1.36","2024-05-03","2024-05-03");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","292.49B","292490000000","3,092.0","517742","-53.43","2927.5-10625","3044-3107","3138","94595961","-0.283","37.14","410.22B","410220000000","82.71","10.8333","0.35","2024-04-03","2024-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","3.15T","3150000000000","2,238.0","4447234","34.05","1631.2-2333.5","2197-2257","2204.5","1408644400","0.293","31.93","1.99T","1990000000000","70.18","50","2.23","2024-04-25","2024-04-25");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","335.77B","335770000000","3,191.0","291154","32.41","2356-3338","3145-3215","3148","105223438","0.473","15.05","613.67B","613670000000","211.02","120","3.76","2024-05-10","2024-05-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.59T","1590000000000","2,952.5","1128861","3.49","2266.5-3150","2925.5-2974.5","2971.5","537609288","0.177","19.56","442.23B","442230000000","151.03","56","1.95","2024-05-08","2024-05-08");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","406.2B","406200000000","5,743.0","199686","65.74","3170-5922","5700-5758","5822","70728849","0.411","14.21","459.60B","459600000000","403.31","110","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","587.89B","587890000000","1,243.5","2009947","75.14","716-1249.5","1210.5-1249.5","1223.5","472767529","0.033","2.73","2.24T","2240000000000","457.61","20","1.61","2024-04-26","2024-04-26");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","506.8B","506800000000","1,171.5","2712671","125.72","457-1172","1128-1172","1127","432611830","0.048","20.66","192.34B","192340000000","55.88","18","1.54","2024-05-09","2024-05-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","551.98B","551980000000","3,513.0","687663","18","2920-3534","3468-3534","3443","157124913","0.009","10.95","414.88B","414880000000","320.5","93","2.65","2024-05-07","2024-05-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.68T","3680000000000","40,800.0","9971431","90.25","17485-43710","39850-40960","39950","90187491","1.54","67.28","192.72B","192720000000","607.42","191","0.47","2024-04-30","2024-04-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","1.03T","1030000000000","10,245.0","651651","92.94","5350-10355","10240-10260","10255","100078370","0.114","20.74","1.08T","1080000000000","494.28","192.5","1.88","2024-04-11","2024-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","Lintec Corp","209.88B","209880000000","3,070.0","200727","37.92","2092-3165","3020-3090","3035","68363619","0.299","47.4","271.58B","271580000000","64.8","88","2.87","2024-05-06","2024-05-06");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","364.24B","364240000000","1,318.0","1416139","-9.17","1231.5-1607","1317.5-1332","1321","276357239","-0.129","25.7","402.77B","402770000000","51.42","26","1.97","2024-05-07","2024-05-07");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","553.06B","553060000000","1,926.0","2283331","-11.37","1585-2368","1922-1939","1920","287154793","","47.17","1.50T","1500000000000","40.93","90","4.67","2024-04-26","2024-04-26");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.47T","1470000000000","2,169.5","3667129","-32.18","1920.5-3492","2156.5-2212.5","2146.5","679010049","","31.66","234.85B","234850000000","68.29","21","0.97","2024-04-24","2024-04-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","345.71B","345710000000","2,699.0","451185","43.75","1807.5-2835","2690-2725.5","2734","128089112","0.518","8.97","178.66B","178660000000","301.03","150","2.71","2024-04-25","2024-04-25");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.04T","1040000000000","3,862.0","754854","18.28","3070-4687","3821-3898","3907","269017522","0.899","34.33","735.03B","735030000000","111.52","21","0.54","2024-04-25","2024-04-25");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","202.41B","202410000000","2,055.0","229292","13.72","1602.5-2410","2019-2071.5","2039.5","98496966","0.221","32.62","25.50B","25500000000","63.23","37","1.81","2024-04-05","2024-04-05");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.21T","4210000000000","2,505.0","5705139","39.63","1688.5-2705","2482-2515","2472","1682455712","0.98","9.45","7.25T","7250000000000","265.64","83","3.33","2024-05-09","2024-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","180.39B","180390000000","2,930.5","199075","19.86","2333-3042","2925-2970.5","2957.5","61557282","0.183","6.59","1.03T","1030000000000","446.51","70","2.39","2024-05-06","2024-05-06");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","460.04B","460040000000","2,449.0","785912","18.94","1956-2628","2432-2458","2438.5","187847157","0.386","22.54","226.21B","226210000000","108.86","101","4.12","2024-05-09","2024-05-09");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","317.59B","317590000000","3,986.0","168612","32.65","2796-4211","3921-4003","3920","79676004","0.267","12.6","269.07B","269070000000","316.56","124.5","3.12","2024-05-09","2024-05-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.03T","1030000000000","2,466.0","1340380","16.32","2136.7-3193.7","2463-2503.5","2481","417132531","0.101","20.45","1.01T","1010000000000","120.88","67","2.5","2024-05-10","2024-05-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.11T","1110000000000","1,763.0","5964468","39.04","1111-1961","1742.5-1774.5","1758","630075863","1.04","5.43","4.70T","4700000000000","324.96","50","2.84","2024-05-10","2024-05-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","490.62B","490620000000","482.8","3473800","35.62","310-483.3","468.4-483.3","467.8","1016203627","0.166","15.47","267.67B","267670000000","31.08","12","2.49","2024-05-10","2024-05-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","474.74B","474740000000","2,260.5","563003","26","1768-2683.5","2236-2297","2265.5","210017299","0.177","12.87","3.51T","3510000000000","175.87","60","2.65","2024-05-15","2024-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","149.95B","149950000000","2,220.0","164895","23.68","1755-2456","2212-2254","2249","67545723","0.02","10.27","604.48B","604480000000","216.44","60","2.7","2024-05-09","2024-05-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","937.8B","937800000000","3,360.0","842658","8.39","3090-3823","3360-3399","3377","279107396","","14.02","1.10T","1100000000000","240.54","95","2.83","2024-05-09","2024-05-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","Meitec Corp","238.19B","238190000000","3,085.0","258234","28.38","2201-3181","3037-3111","3026","77207493","0.589","17.84","125.87B","125870000000","173.02","107","3.47","2024-05-09","2024-05-09");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","135.31B","135310000000","1,776.5","500442","-38.04","1553-3035","1766-1802","1774.5","76168655","0.301","26.45","115.13B","115130000000","67","25","1.41","2024-05-13","2024-05-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","103.9B","103900000000","3,193.0","192029","-43.08","3183-5820","3183-3240","3225","32540099","0.424","26.01","47.76B","47760000000","122.97","88","2.76","2024-05-14","2024-05-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.28T","1280000000000","3,159.0","1400212","31.35","2230-3176","3103-3176","3095","404386776","1.07","19.12","1.39T","1390000000000","165.51","40","1.27","2024-05-08","2024-05-08");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","157.08B","157080000000","1,871.5","247636","16.6","1601-2058","1845-1879.5","1866.5","83932846","0.411","14.27","507.14B","507140000000","130.72","65","3.47","2024-05-15","2024-05-15");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","642.78B","642780000000","2,282.5","1587732","-31.87","2036.5-3590","2251-2311.5","2286","281611318","0.69","23.04","363.98B","363980000000","99.32","27.1","1.19","2024-05-09","2024-05-09");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.22T","1220000000000","860","5489319","7.3","742.9-987.3","858.4-864.5","858.5","1422528106","0.504","6.71","4.47T","4470000000000","128.58","32","3.72","2024-05-10","2024-05-10");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","13.44T","13440000000000","3,268.0","16123850","104.8","1524.7-3349","3196-3276","3205","4113186788","0.606","15.04","20.41T","20410000000000","217.26","70","2.14","2024-05-07","2024-05-07");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.08T","5080000000000","2,431.5","5804842","57.02","1496-2437.5","2378-2432","2381.5","2089490850","0.72","19.55","5.22T","5220000000000","123.85","50","2.06","2024-04-26","2024-04-26");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","3.04T","3040000000000","2,397.0","5407190","43.79","1539-2405.5","2305.5-2405.5","2300.5","1266239491","0.377","21.94","1.40T","1400000000000","108.98","40","1.83","2024-05-15","2024-05-15");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","503.48B","503480000000","2,514.5","896119","26.99","1884-2662","2449-2523","2440","200229971","1.02","11.44","803.63B","803630000000","218.44","80","3.18","2024-05-09","2024-05-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","4.01T","4010000000000","11,940.0","3690512","137.9","4439-12235","11840-11995","11825","336067527","0.521","19.81","4.53T","4530000000000","601.39","160","1.34","2024-05-09","2024-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","356.84B","356840000000","4,662.0","251559","47.53","3045-4713","4592-4689","4595","76542239","0.6","12.04","261.06B","261060000000","388.51","110","2.36","2024-04-26","2024-04-26");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","345.07B","345070000000","2,641.5","741137","17.5","2039-2776","2628-2649","2618.5","130633890","0.633","7.87","1.46T","1460000000000","335.44","94","3.56","2024-05-10","2024-05-10");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","694.64B","694640000000","467.2","11337266","-13.48","419.5-681","459.7-468.7","461.8","1486808303","0.528","4.92","2.72T","2720000000000","94.55","10","2.2","2024-05-07","2024-05-07");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","18.66T","18660000000000","1,570.5","70802246","66.07","805-1572","1522-1572","1542","11880373547","0.627","12.19","4.08T","4080000000000","129.19","41","2.61","2024-05-13","2024-05-13");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.51T","1510000000000","1,053.0","4084069","47.89","673-1088","1032.5-1053","1033","1434301825","","13.61","1.91T","1910000000000","77.25","37","3.57","2024-05-14","2024-05-14");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","10.05T","10050000000000","6,713.0","4085042","67.16","3700-6768","6545-6768","6553","1497262287","0.779","10.06","13.27T","13270000000000","670.11","170","2.53","2024-05-01","2024-05-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","806.46B","806460000000","4,274.0","783466","30.11","3100-4497","4182-4305","4148","187723782","0.802","14.7","1.73T","1730000000000","290.56","120","4.12","2024-05-15","2024-05-15");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.87T","3870000000000","4,144.0","3421619","62.99","2350-4210","4040-4150","4061","934026750","0.58","17.89","2.34T","2340000000000","231.1","72","1.74","2024-05-10","2024-05-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","248.72B","248720000000","4,351.0","487600","25.39","3045-4903","4336-4458","4412","57164603","1.1","38.46","630.20B","630200000000","113.13","140","3.22","2024-05-08","2024-05-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.87T","1870000000000","5,175.0","6951649","46.19","3050-5511","5085-5187","5132","362019405","1.41","6.78","1.57T","1570000000000","764.01","200","3.86","2024-04-30","2024-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","350.37B","350370000000","3,178.0","302375","-1.76","2659.5-4160","3167-3216","3190","110249575","0.501","19.14","160.61B","160610000000","167.23","49","1.54","2024-05-16","2024-05-16");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.2T","7200000000000","2,838.5","12126958","34.02","1744-2853","2787-2853","2801","2534814974","0.472","10.98","2.91T","2910000000000","258.26","100","3.52","2024-05-15","2024-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","115.1B","115100000000","3,240.0","34303","-5.12","3055-3745","3225-3270","3270","35525931","0.059","38.89","100.09B","100090000000","83.31","80","2.47","2024-05-13","2024-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","373.03B","373030000000","6,869.0","790132","57.01","3367-6931","6610-6931","6610","54305756","1.15","-58.22","30.38B","30380000000","-116.98","","","2024-04-15","2024-04-15");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","708.59B","708590000000","1,426.0","2471776","-22.58","1146.5-2124","1419-1439.5","1432.5","496906625","0.54","32.53","254.29B","254290000000","43.9","16","1.12","2024-04-26","2024-04-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","241.52B","241520000000","2,665.5","399983","35.82","1855-2887.5","2663-2717","2689.5","90610368","-0.167","16.29","210.30B","210300000000","164.15","55","2.06","2024-05-10","2024-05-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","266.97B","266970000000","3,076.0","361463","-34.13","2591-6055","3060-3111","3108","86790728","0.037","4.04","543.62B","543620000000","759.86","60","1.95","2024-05-09","2024-05-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","3.97T","3970000000000","7,507.0","1802683","64.84","4033-7693","7413-7693","7410","528459259","0.375","11.26","6.44T","6440000000000","667.12","240","3.2","2024-05-17","2024-05-17");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.72T","5720000000000","3,029.0","5217808","-58.76","2461-8736","3015-3046","3023","1889234089","","26.37","1.60T","1600000000000","114.53","50","1.65","2024-04-26","2024-04-26");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","300.76B","300760000000","2,505.5","753393","-29.12","2300-3635","2479-2536","2484","120038563","0.855","20.73","333.63B","333630000000","121.25","80","3.19","2024-04-26","2024-04-26");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","284.13B","284130000000","2,497.5","227892","20.89","1961-2568.5","2488-2516","2492","113765386","","13.4","894.95B","894950000000","186.43","80","3.2","2024-05-07","2024-05-07");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","420.5B","420500000000","2,139.0","434083","3.23","1980-2472","2122-2145.5","2138.5","196588947","0.105","18.38","588.32B","588320000000","124.55","25","1.17","2024-05-08","2024-05-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","344.68B","344680000000","3,044.0","274249","11.34","2728-3400","2925-3045","2925","113232579","0.081","13.77","241.58B","241580000000","219.39","35","1.15","2024-04-26","2024-04-26");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.75T","2750000000000","10,335.0","1082127","113.31","4805-10340","10100-10340","10090","266457294","0.34","22.51","3.44T","3440000000000","458.41","120","1.16","2024-04-26","2024-04-26");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","210.77B","210770000000","2,658.0","687319","-15.48","2001.5-3477","2606.5-2724","2600","79298093","","17.11","212.99B","212990000000","155.63","74","2.78","2024-04-25","2024-04-25");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.16T","2160000000000","2,553.0","3545412","-13.9","2256-3278","2457-2560.5","2426","845893735","0.231","30.66","423.36B","423360000000","82.89","10","0.39","2024-05-09","2024-05-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","581.25B","581250000000","1,951.0","1286995","7.26","1642-2049","1932-1956","1954","297923151","0.624","15.99","566.69B","566690000000","122","50","2.56","2024-04-26","2024-04-26");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","918.7B","918700000000","4,573.0","1116337","65.57","2534-4619","4523-4597","4541","200897080","0.5","12.29","599.22B","599220000000","371.58","160","3.5","2024-04-26","2024-04-26");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","544.91B","544910000000","5,310.0","443669","42.93","3760-5449","5236-5327","5246","102619065","0.369","20.18","1.27T","1270000000000","262.68","112","2.11","2024-05-08","2024-05-08");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","328.68B","328680000000","1,451.0","547341","58.93","879-1546","1421-1460","1438","226520526","0.851","17.53","744.20B","744200000000","83.06","40","2.76","2024-05-10","2024-05-10");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","485.73B","485730000000","3,803.0","538317","42.76","2633-3916","3750-3826","3757","127722358","0.003","19.67","675.51B","675510000000","194.3","74","1.95","2024-05-14","2024-05-14");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.28T","3280000000000","5,716.0","3352017","-15.57","5345-8706","5686-5778","5681","574599523","1.09","37.83","2.30T","2300000000000","151.13","75","1.31","2024-04-23","2024-04-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","362.63B","362630000000","3,650.0","322812","1.67","3320-4442","3588-3679","3607","99349440","1.03","13.82","361.34B","361340000000","261.04","64","1.75","2024-05-10","2024-05-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","351.53B","351530000000","4,190.0","250073","22.16","3372-4783","4147-4235","4144","83896790","0.027","21.72","218.22B","218220000000","192.26","61","1.46","2024-05-09","2024-05-09");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","318.27B","318270000000","1,003.5","7048527","-9.35","627-1161","998.5-1021","1003","317162899","0.756","32.65","42.59B","42590000000","30.74","23","2.29","2024-04-30","2024-04-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","469.71B","469710000000","4,672.0","351461","53.18","3015-4726","4605-4679","4634","100537067","0.416","18.94","368.80B","368800000000","246.62","95","2.03","2024-05-09","2024-05-09");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","196.7B","196700000000","3,119.0","101032","23.77","2376-3417","3071-3131","3076","63063912","0.47","11.88","219.80B","219800000000","262.97","100","3.21","2024-05-10","2024-05-10");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","533.35B","533350000000","1,539.5","2254592","14.89","1257-1943.5","1512-1556","1480.5","346446074","0.477","17.7","700.92B","700920000000","87.77","50","3.25","2024-05-09","2024-05-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.88T","9880000000000","8,484.0","5182875","65.19","4996-9028","8377-8498","8400","1164238645","0.266","19.95","1.70T","1700000000000","424.81","189","2.23","2024-05-07","2024-05-07");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","311.02B","311020000000","3,592.0","698378","40.26","2421-3711","3574-3606","3616","86586725","0.684","-12.7","279.97B","279970000000","-282.9","120","3.34","2024-04-26","2024-04-26");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","706.94B","706940000000","8,039.0","368127","2.8","7216-8950","7997-8098","7919","87939389","0.648","19.21","2.24T","2240000000000","418.57","300","3.73","2024-05-10","2024-05-10");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","214.46B","214460000000","1,293.0","291515","7.3","1147-1423.5","1284-1298","1288.5","165865598","0.579","83.42","194.51B","194510000000","15.5","45","3.45","2024-05-09","2024-05-09");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","108.83B","108830000000","1,757.0","260712","17.68","1322-1868","1721-1761","1728","61943123","0.663","12.57","519.62B","519620000000","139.59","50","2.85","2024-05-14","2024-05-14");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.63T","2630000000000","1,120.5","2637519","-7.7","953.3-1313","1118-1139.5","1110.5","2348576148","0.951","22.3","1.44T","1440000000000","50.45","14","1.25","2024-05-15","2024-05-15");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","131.56B","131560000000","1,140.0","745207","5.07","994-1438","1137-1155","1141","115403517","0.254","-3.99","1.18T","1180000000000","-285.87","40","4.17","2024-05-15","2024-05-15");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","322.62B","322620000000","4,790.0","321432","-18.68","4716-6784","4790-4940","4770","67352778","-0.071","13.4","146.98B","146980000000","358.42","124","2.59","2024-05-08","2024-05-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","217.87B","217870000000","5,642.0","109327","-0.32","4995-5990","5594-5661","5611","38616299","0.557","25.31","386.39B","386390000000","223.31","180","3.19","2024-05-07","2024-05-07");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.48T","3480000000000","3,784.0","8150697","21.44","2705.5-3836","3744-3795","3715","920816906","1.28","5.64","8.66T","8660000000000","670.9","160","4.23","2024-05-09","2024-05-09");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","295.63B","295630000000","951.1","1809620","75.8","534-963","942.3-953.7","952.6","310830751","0.274","12.92","815.33B","815330000000","73.71","24","2.52","2024-05-09","2024-05-09");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","15.2T","15200000000000","180.7","155217089","-95.39","157.6-4427","180.7-182.2","182.3","84100903893","0.088","12.97","13.28T","13280000000000","13.99","5","2.77","2024-05-10","2024-05-10");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","543.55B","543550000000","2,144.0","1151131","89.4","1071-2265","2119.5-2161.5","2120","253523027","0.255","13.63","414.57B","414570000000","157.65","40","1.8","2024-05-09","2024-05-09");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.22T","2220000000000","4,793.0","7433515","37.34","2929.5-5236","4721-4809","4772","462200086","","9.75","2.36T","2360000000000","492.72","130","2.71","2024-05-08","2024-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","200.45B","200450000000","1,229.0","578886","20.96","987-1289","1222-1242","1239","163096216","0.111","19.51","578.03B","578030000000","62.79","25","2.03","2024-05-09","2024-05-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","189.82B","189820000000","2,413.0","126044","0.46","2306-2744.5","2401-2425","2408","78664797","0.127","9.01","419.28B","419280000000","268.26","35","1.45","2024-05-09","2024-05-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","179.24B","179240000000","4,541.0","244217","26.31","3265-4609","4469-4560","4541","39471320","0.418","16.02","389.54B","389540000000","282.84","173","3.81","2024-05-09","2024-05-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","866.06B","866060000000","6,248.0","611395","6.08","4903-6849","6159-6296","6253","138613457","0.598","24.1","224.17B","224170000000","259.45","164","2.62","2024-05-10","2024-05-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.22T","2220000000000","594","29472714","11.07","450.4-712.5","585.1-597.3","588.8","3740154766","1.08","5.37","12.27T","12270000000000","110.74","15","2.53","2024-05-09","2024-05-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","620.88B","620880000000","2,087.5","988949","32.62","1529-2338","2076.5-2106.5","2075","297426500","0.052","14.83","849.36B","849360000000","141.4","42","2.01","2024-05-13","2024-05-13");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","195.37B","195370000000","1,243.5","660181","20.49","952-1361","1234.5-1255.5","1252","157115669","0.707","-9.71","541.21B","541210000000","-127.61","36","2.9","2024-05-09","2024-05-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.34T","1340000000000","4,392.0","1145536","15.38","3770-5225","4383-4437","4377","304057914","0.011","22.72","716.70B","716700000000","193.68","66.6667","1.52","2024-05-09","2024-05-09");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.52T","2520000000000","22,305.0","650747","49.2","14655-22425","21880-22425","21980","113011888","0.673","31","812.65B","812650000000","721.62","150","0.67","2024-05-08","2024-05-08");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","2T","2000000000000","14,000.0","629581","67.06","8210-14385","13700-14120","13750","142551553","0.915","21.36","883.96B","883960000000","659.95","260","1.86","2024-04-26","2024-04-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","536.84B","536840000000","6,715.0","194861","14.98","5760-7364","6658-6830","6729","79946127","0.677","15.84","220.00B","220000000000","423.82","112","1.67","2024-05-08","2024-05-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","347.54B","347540000000","2,112.5","472686","58.48","1279-2183","2091-2128","2120.5","164515151","0.669","17.03","737.29B","737290000000","123.56","75","3.57","2024-05-09","2024-05-09");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.61T","2610000000000","871.1","17568776","57.3","476.7-871.9","850.1-871.1","850.8","2996934348","0.671","22.5","1.44T","1440000000000","38.58","17","1.95","2024-04-25","2024-04-25");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","662.74B","662740000000","3,826.0","692514","27.11","2815-4135","3741-3838","3723","173220546","0.725","9.98","750.49B","750490000000","383.6","130","3.4","2024-04-25","2024-04-25");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.43T","2430000000000","4,220.0","1266129","39.27","2908-4586","4163-4221","4204","575673126","0.391","29.95","726.13B","726130000000","140.49","53","1.26","2024-04-25","2024-04-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","406.04B","406040000000","830.9","1904422","9.33","701-931.6","821.8-833.7","819.9","488677858","0.57","33.98","825.98B","825980000000","24.49","30","3.61","2024-05-07","2024-05-07");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","171.61B","171610000000","323.2","5716737","-4.66","253.3-378","317.6-324.9","317.4","530971568","1.09","9.12","825.08B","825080000000","35.42","10","3.09","2024-05-10","2024-05-10");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.44T","3440000000000","2,453.0","3464353","34.93","1656-2487","2387.5-2473.5","2434.5","1402001482","0.77","26.84","4.26T","4260000000000","91.29","23","0.94","2024-05-09","2024-05-09");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","1.06T","1060000000000","1,479.0","2475537","45.43","980-1492.5","1458-1492.5","1449.5","717000324","0.55","15.48","2.24T","2240000000000","95.7","42","2.84","2024-05-13","2024-05-13");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","2.06T","2060000000000","23,380.0","257158","17.55","19740-25550","23180-23580","23425","87974664","0.536","37.04","109.23B","109230000000","629.67","300","1.28","2024-04-23","2024-04-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","757.87B","757870000000","2,118.0","952069","29.54","1580-2372","2098.5-2123","2105","357823734","0.32","12.61","393.14B","393140000000","167.58","22","1.04","2024-04-26","2024-04-26");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","564.19B","564190000000","574.2","7107290","2.54","511-678.2","569.7-586.5","586.3","982570762","0.101","9.57","1.70T","1700000000000","60.24","16","2.79","2024-05-10","2024-05-10");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","219.75B","219750000000","7,132.0","171737","28.74","5520-7849","7001-7137","7052","30811219","1.01","11.99","227.35B","227350000000","589.92","200","2.8","2024-04-26","2024-04-26");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.39T","2390000000000","2,127.0","4232500","-7","1782-2532","2105-2135","2132","1125366385","0.579","66.66","916.09B","916090000000","219.12","18","0.85","2024-05-10","2024-05-10");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.11T","1110000000000","5,636.0","1182675","-23.73","5245-9329","5553-5668","5552","196918439","1.1","35.56","846.09B","846090000000","158.52","104","1.85","2024-04-25","2024-04-25");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.18T","1180000000000","2,487.5","1899202","-10.71","2377.5-2966.5","2478-2508.5","2488","474752682","0.184","9.45","498.07B","498070000000","263.66","80","3.3","2024-05-09","2024-05-09");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","546.48B","546480000000","4,573.0","734256","-7.15","3966-5800","4573-4727","4722","119502483","0.71","5.24","1.21T","1210000000000","874.69","175","3.83","2024-05-15","2024-05-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.49T","1490000000000","11,650.0","114547","24.47","8790-12095","11450-11655","11470","128261271","0.29","27.23","236.54B","236540000000","425.79","171","1.44","2024-03-21","2024-03-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","8.83T","8830000000000","5,389.0","3431371","24.14","4263-5765","5327-5400","5363","1638373444","0.398","73.16","598.37B","598370000000","73.56","11","0.2","2024-04-26","2024-04-26");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.66T","3660000000000","3,167.0","3733698","30.06","2106.5-3198","3134-3175","3137","1154212969","0.885","13.12","2.71T","2710000000000","240.83","94","2.99","2024-05-08","2024-05-08");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.25T","1250000000000","3,062.0","1188773","40.59","2099-3242","2997.5-3062","2994","408950703","","6.86","2.19T","2190000000000","445.29","65","2.12","2024-04-23","2024-04-23");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","198.56B","198560000000","2,115.5","383968","6.52","1667.5-2177.5","2100.5-2126","2099.5","93861900","0.877","14.15","147.70B","147700000000","149.28","60","2.84","2024-04-12","2024-04-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.25T","1250000000000","6,589.0","546037","42.93","4415-6624","6523-6592","6580","189600965","0.255","26.28","977.37B","977370000000","250.25","135","2.05","2024-04-25","2024-04-25");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.29T","3290000000000","6,054.0","1118720","47.01","3891-6173","6011-6096","6082","542686037","0.227","27.01","2.02T","2020000000000","224.1","110","1.82","2024-05-10","2024-05-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","220.44B","220440000000","1,749.5","2146253","29.21","1023.5-1764.5","1748.5-1749.5","1748.5","126002608","1.96","42.68","749.61B","749610000000","40.98","25","1.44","2024-05-07","2024-05-07");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","264.84B","264840000000","4,214.0","99459","-13.11","4140-5330","4186-4232","4188","62846936","-0.004","12.24","1.14T","1140000000000","344.31","82","1.77","2024-05-08","2024-05-08");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.07T","2070000000000","3,473.0","1801366","37.6","2373-3662","3472-3523","3525","596782488","","26.78","2.01T","2010000000000","130.08","21","0.6","2024-05-07","2024-05-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.42T","3420000000000","1,466.5","9717310","21.65","1119.5-1808","1436-1477.5","1420.5","2334329540","0.998","6.83","8.45T","8450000000000","214.98","35","2.39","2024-05-09","2024-05-09");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","300.11B","300110000000","1,760.0","1311453","-10.98","1612-2310","1754-1789","1778","170519875","1.06","17.15","330.12B","330120000000","102.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","222.93B","222930000000","782.6","1510919","20.03","609-952.4","777.3-784.4","775.5","284857017","0.209","10.67","590.79B","590790000000","73.16","24","3.11","2024-05-10","2024-05-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","198.75B","198750000000","1,533.5","990622","-12.87","1039-2549","1522.5-1582.5","1576.5","129607753","0.769","65.51","28.71B","28710000000","23.41","","","2024-05-09","2024-05-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","483.22B","483220000000","215.7","8628414","-92.03","208.6-2969","215.2-217.6","216.3","2240225520","1.15","26.43","1.31T","1310000000000","8.2","8.6","3.99","2024-05-15","2024-05-15");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","181.42B","181420000000","1,517.0","1224659","-25.16","1433-2237","1514-1531.5","1526","119589705","0.056","24.44","94.46B","94460000000","62.06","76","5.01","2024-05-09","2024-05-09");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","155.63B","155630000000","3,945.0","130171","-9.21","3690-5477","3928-4010","3984","39449434","0.069","11.35","118.59B","118590000000","346.29","100","2.53","2024-05-10","2024-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","332.52B","332520000000","1,503.0","855771","-13.07","1429.5-2216.5","1491-1508.5","1496","221238193","0.448","34.16","173.30B","173300000000","43.69","52","3.46","2024-04-26","2024-04-26");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","443.61B","443610000000","2,448.0","914793","46.5","1666-2722.5","2376-2459.5","2357.5","181214333","0.949","142.36","35.42B","35420000000","16.94","2.2","0.09","2024-05-13","2024-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.76T","1760000000000","821.1","25450622","21.82","466-831","803-831","820","2142520616","0.77","-4.63","2.07T","2070000000000","-177.27","","","2024-05-14","2024-05-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","9.7T","9700000000000","6,261.0","4418373","71.63","3284-6412","6026-6279","6044","1549973080","1.25","28.87","3.40T","3400000000000","217.29","23","0.37","2024-05-13","2024-05-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","188.54B","188540000000","1,233.5","853858","-42.12","1201-2236","1205.5-1239.5","1205","152847568","0.577","11.78","129.05B","129050000000","104.3","37","3","2024-05-09","2024-05-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.37T","4370000000000","2,589.0","18304883","49.48","1695-2899.5","2471-2610","2454.5","1689245003","1.18","13.66","1.47T","1470000000000","189.77","28","1.08","2024-04-25","2024-04-25");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","246.96B","246960000000","997","956393","15.13","825-1067.5","991.4-1002.5","998.9","247700902","0.032","6.87","892.53B","892530000000","145.11","30","3.01","2024-05-10","2024-05-10");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.95T","1950000000000","843.3","11871654","15.36","585.5-898.1","817.7-846.2","816","2310094366","0.491","13.19","769.76B","769760000000","64.1","22","2.61","2024-05-10","2024-05-10");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","266.85B","266850000000","2,531.0","338395","19.16","2028-2610","2516-2575.5","2580.5","105434446","0.627","23.15","177.07B","177070000000","108.93","54","2.13","2024-05-13","2024-05-13");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","767.78B","767780000000","1,260.5","1930620","18.47","946-1353.5","1248.5-1269","1245","609105396","","13.99","2.27T","2270000000000","90.41","36","2.86","2024-05-08","2024-05-08");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","502.8B","502800000000","3,511.0","481958","9.95","2636-3786","3498-3544","3489","143205888","","23.11","421.30B","421300000000","151.91","60","1.71","2024-05-08","2024-05-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","991.29B","991290000000","2,568.5","4363739","-74.59","2344.5-14255","2537-2619.5","2542.5","385941186","0.89","17.68","472.85B","472850000000","147.31","50","1.95","2024-05-07","2024-05-07");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","688.29B","688290000000","3,017.0","832208","21.21","2497-4117","2999.5-3059","3041","228138849","-0.074","22.34","263.56B","263560000000","135.43","27","0.89","2024-05-10","2024-05-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","636.94B","636940000000","2,408.0","3732083","81.74","1326-2584","2343-2410.5","2364","264511484","0.653","22.7","607.38B","607380000000","105.81","40","1.66","2024-04-12","2024-04-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","378.07B","378070000000","1,696.0","2880273","51.7","1044-1921.8","1689-1738","1710","222920115","0.234","8.51","199.82B","199820000000","201.65","80","4.72","2024-05-09","2024-05-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","296.7B","296700000000","5,314.0","140890","4.81","4513-5644","5270-5389","5291","55833644","0.749","13.09","564.59B","564590000000","405.83","168","3.16","2024-05-08","2024-05-08");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","697.6B","697600000000","8,643.0","716692","110.55","4065-8677","8237-8677","8389","80712824","0.203","39.72","93.42B","93420000000","217.04","65","0.75","2024-05-10","2024-05-10");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","201.5B","201500000000","1,806.0","1194785","14.89","1070.5-1985","1775-1815","1781","111573993","1.09","408.64","29.41B","29410000000","-1.19","","","2024-04-10","2024-04-10");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","542.26B","542260000000","1,493.0","1157164","46.95","1025-1589.5","1484.5-1504","1486.5","363200185","0.28","20.02","302.08B","302080000000","74.82","33","2.21","2024-05-09","2024-05-09");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","587.66B","587660000000","2,677.0","779837","86.55","1357-2711","2651-2688","2654","219521653","0.646","14.15","606.71B","606710000000","189.02","58","2.17","2024-05-13","2024-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","500.19B","500190000000","6,421.0","514666","99.41","3185-7484","6413-6562","6592","77898847","0.225","57.66","518.63B","518630000000","111.99","47","0.73","2024-05-09","2024-05-09");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","Sawai Group Holdings Co Ltd","256.38B","256380000000","5,853.0","251888","57.34","3255-6345","5758-5881","5744","43802973","0.243","16.7","185.31B","185310000000","349.87","130","2.22","2024-05-08","2024-05-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","1.1T","1100000000000","3,989.0","2388986","37.93","2541-4145","3967-4007","4025","275670831","0.791","12.6","1.18T","1180000000000","316.83","160","4.01","2024-04-25","2024-04-25");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","873.51B","873510000000","2,796.0","621708","42.87","1894-3005","2764-2801.5","2760","312414756","0.573","21.76","474.25B","474250000000","128.5","58","2.07","2024-04-26","2024-04-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.36T","2360000000000","11,240.0","480869","41.97","7780-11315","10990-11295","10920","209999638","0.306","23.79","1.14T","1140000000000","472.35","190","1.69","2024-05-09","2024-05-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","410.65B","410650000000","1,901.0","1795771","-20.43","1705-3219","1896-1918","1877","216015885","0.19","8.65","467.58B","467580000000","219.63","47","2.47","2024-05-10","2024-05-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","653.18B","653180000000","2,169.5","1212527","59.4","1278-2205.5","2142-2192.5","2164","301074736","0.486","22.38","468.44B","468440000000","97.78","25","1.15","2024-05-09","2024-05-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","821.93B","821930000000","2,478.5","1219083","32.61","1781-2487","2412-2487","2421","331623476","1.03","14.67","1.33T","1330000000000","169.03","74","2.99","2024-04-26","2024-04-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","361.25B","361250000000","2,150.0","554010","51.3","1387-2333","2139.5-2178","2118","168021032","0.594","25.33","645.46B","645460000000","85.19","100","4.65","2024-05-10","2024-05-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","892.92B","892920000000","2,119.0","1304747","14.54","1786-2286.5","2106-2129","2109","421386062","0.583","12.02","1.25T","1250000000000","175.45","71","3.35","2024-04-25","2024-04-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.19T","2190000000000","3,378.0","2834510","31.24","2600-3495","3330-3383","3340","647941798","0.615","12.57","2.99T","2990000000000","268.52","118","3.49","2024-03-07","2024-03-07");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.76T","5760000000000","2,189.5","8022721","8.59","1720.7-2244.5","2173.5-2221","2230","2628493162","0.267","25.4","11.57T","11570000000000","86.21","113","1.72","2024-04-10","2024-04-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","350.62B","350620000000","299.7","4371402","9.38","258-331.7","298.1-301.5","299.2","1169913083","0.186","8.78","182.12B","182120000000","34.15","11","3.67","2024-05-10","2024-05-10");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.18T","1180000000000","1,885.0","1090297","-3.73","1837.5-2207.5","1869.5-1895","1878","625467561","","17.68","1.31T","1310000000000","106.45","52","2.76","2024-04-29","2024-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","529.12B","529120000000","814.9","3021654","-11.23","756-1144.5","812.1-828.8","815.5","649301911","1.08","-2.1","2.35T","2350000000000","-387.6","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","488.57B","488570000000","27,780.0","385880","25.36","21620-36090","27470-27970","27580","17586995","1.15","79.44","93.75B","93750000000","346.87","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","225.92B","225920000000","1,098.5","728290","52.15","712-1145","1081.5-1107.5","1089","205666438","0.084","7.19","806.67B","806670000000","153.27","30","2.73","2024-04-25","2024-04-25");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.22T","1220000000000","4,135.0","613076","6.16","3493-4637","4052-4141","4083","294722671","0.795","22.07","508.39B","508390000000","187.25","58","1.4","2024-05-07","2024-05-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","583.98B","583980000000","7,945.0","207178","-38.65","7814-17580","7912-8021","7971","73502558","","14.85","633.29B","633290000000","535.88","270","1.7","2024-04-01","2024-04-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.85T","1850000000000","20,620.0","271312","-3.22","19270-24840","20490-20810","20860","89765973","0.348","30.43","474.36B","474360000000","676.75","285","1.38","2024-04-23","2024-04-23");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","627.49B","627490000000","871.1","3113520","18.04","724-1121.5","866.7-875","868.8","720338312","0.418","94.96","2.06T","2060000000000","9.18","20","2.3","2024-05-09","2024-05-09");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","13.14T","13140000000000","6,584.0","7057598","72.45","3797-6605","6405-6605","6387","1995336245","","24.61","2.47T","2470000000000","266.7","100","1.52","2024-04-26","2024-04-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","741.12B","741120000000","5,485.0","1037936","44.91","3550-6350","5438-5504","5418","135117512","1.16","42.63","210.45B","210450000000","128.51","50","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2,766.0","310878","12.44","2072-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi ","2.18T","2180000000000","7,611.0","1117649","27.42","5718-7638","7397-7638","7484","286190013","","14.42","425.16B","425160000000","528.1","150","1.97","2024-05-08","2024-05-08");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","205.64B","205640000000","2,179.5","275312","-9.11","2021-2555","2169.5-2209.5","2175","94350225","0.112","17.43","618.22B","618220000000","125.46","48","2.2","2024-05-10","2024-05-10");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.66T","1660000000000","4,148.0","3499139","-33.75","3740-7160","4058-4160","4047","399655801","0.521","75.82","973.04B","973040000000","54.42","60","1.45","2024-05-09","2024-05-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","820.02B","820020000000","1,487.5","1655061","37.6","904-1523","1455.5-1491.5","1465","551272620","0.193","15.68","256.69B","256690000000","94.82","39","2.62","2024-05-09","2024-05-09");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","331.9B","331900000000","6,350.0","110844","17.38","5240-6929","6336-6444","6411","52268094","0.083","23.22","88.20B","88200000000","273.45","128","2.02","2024-05-08","2024-05-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","139.11B","139110000000","10,125.0","68012","-7.2","8889-12660","9988-10220","10075","13739348","0.499","79.91","83.08B","83080000000","126.01","30","0.3","2024-04-12","2024-04-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","654.99B","654990000000","3,616.0","1584049","60","2021-3730","3597-3637","3615","181136069","0.693","-34.67","1.29T","1290000000000","-104.65","65","1.8","2024-05-09","2024-05-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","495.61B","495610000000","2,178.5","1924768","36.33","1600-2541.5","2148.5-2184","2182","227502196","0.183","103.66","354.83B","354830000000","21.02","7","0.32","2024-05-14","2024-05-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.89T","5890000000000","91,450.0","230481","30.46","65300-91620","90300-91620","90150","64448509","0.829","31.3","779.92B","779920000000","2913.33","900","0.98","2024-05-15","2024-05-15");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","228.3B","228300000000","2,633.0","415729","-18.61","2138.5-3335","2581-2704","2651.5","86707268","1.05","36.84","51.59B","51590000000","71.32","20","0.76","2024-04-26","2024-04-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.35T","9350000000000","1,970.5","8324249","28.83","1485-2006","1965.5-1981.5","1972.5","4744718127","0.127","22.16","6.08T","6080000000000","90.63","86","4.36","2024-05-08","2024-05-08");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","13.06T","13060000000000","8,907.0","10578663","59.54","4766-9095","8824-9020","8790","1465795513","0.794","-23.78","6.70T","6700000000000","-377.23","44","0.49","2024-05-08","2024-05-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","424.08B","424080000000","847.1","927654","-76.04","769.2-4079","832.3-852.2","830.3","500628020","0.142","16.04","513.40B","513400000000","52.77","17.4","2.05","2024-05-10","2024-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","849.99B","849990000000","3,853.0","1387992","46.17","2543-3930","3797-3854","3799","220604223","","11.17","2.48T","2480000000000","343.89","135","3.5","2024-04-30","2024-04-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.94T","2940000000000","8,929.0","1288003","52.61","5177-9075","8782-9057","8782","329181941","0.349","7.86","4.76T","4760000000000","1136.64","300","3.36","2024-05-17","2024-05-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","16.26T","16260000000000","13,215.0","3899414","16.12","11055-14915","12980-13240","12945","1230589643","0.854","19.07","13.15T","13150000000000","692.81","85","0.64","2024-04-29","2024-04-29");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","267.22B","267220000000","2,727.5","170944","19.47","2179-3139","2715-2748","2715","97973527","0.042","17.3","262.94B","262940000000","157.7","50","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","765.65B","765650000000","6,383.0","894908","5.16","4653-7566","6291-6393","6344","119951000","0.348","25.73","345.26B","345260000000","247.28","97","1.52","2024-05-10","2024-05-10");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","416.19B","416190000000","2,595.0","645327","-8.92","2256-3075","2560-2605.5","2562","160380367","0.913","16.27","470.54B","470540000000","159.59","55","2.12","2024-04-24","2024-04-24");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.48T","2480000000000","3,369.0","3297969","51.69","1987.5-3454","3361-3397","3404","736521087","0.506","7.42","4.46T","4460000000000","453.81","96","2.85","2024-05-10","2024-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","427.42B","427420000000","2,362.0","757233","30.5","1813.3-2473.3","2325-2374","2349.5","180958134","0.27","20.27","722.79B","722790000000","116.52","80","1.13","2024-04-02","2024-04-02");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","839.42B","839420000000","2,400.5","6088215","27.15","1807-2521","2349-2403.5","2344","349687178","1.08","13.14","425.94B","425940000000","182.59","55","2.29","2024-05-09","2024-05-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","415.51B","415510000000","8,923.0","182015","86.67","4665-8942","8674-8942","8600","46565626","1","18.74","283.74B","283740000000","473.22","150","1.68","2024-05-13","2024-05-13");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","494.55B","494550000000","302.3","21384391","-36.49","293.6-487","302.3-306.9","303.8","1635952590","0.671","-3.04","2.45T","2450000000000","-99.74","9","2.98","2024-05-15","2024-05-15");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.34T","4340000000000","3,553.0","3223147","50.52","2218-3659","3512-3562","3507","1221865857","0.761","8.64","6.81T","6810000000000","411.01","125","3.52","2024-05-07","2024-05-07");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","143.82B","143820000000","362","3301039","-56.44","324-865","358-373","372","397291102","0.595","-0.82","330.31B","330310000000","-437.26","21","5.8","2024-05-10","2024-05-10");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.74T","1740000000000","2,231.0","2238861","31.93","1549-2279.5","2192-2234","2220.5","779867129","0.682","12.94","4.32T","4320000000000","172.2","62","2.78","2024-05-10","2024-05-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","885.91B","885910000000","4,329.0","1279217","65.74","2513-4688","4287-4358","4279","204646258","0.703","8.58","1.73T","1730000000000","505.53","125","2.89","2024-04-25","2024-04-25");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","551.32B","551320000000","4,501.0","467575","40.66","3010-4617","4426-4520","4457","122487416","0.89","16.83","1.08T","1080000000000","267.3","120","2.67","2024-08-02","2024-08-02");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.09T","1090000000000","3,961.0","1331015","-25.28","3873-5397","3912-4011","3904","274761371","","16.41","1.43T","1430000000000","240.67","98","2.47","2024-05-09","2024-05-09");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.28T","2280000000000","3,135.0","2678834","23.13","2213.5-3159","3060-3159","3039","726284128","0.451","24.14","1.03T","1030000000000","129.94","110","3.51","2024-05-10","2024-05-10");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","11.12T","11120000000000","8,450.0","7569036","42.95","4997-8555","8286-8466","8344","1316322288","0.624","12.02","3.88T","3880000000000","701.78","270","3.2","2024-05-13","2024-05-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","124.15B","124150000000","3,625.0","228676","-3.85","3346-4377","3541-3637","3560","34249542","0.377","18.8","221.69B","221690000000","192.39","120","3.31","2024-05-09","2024-05-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","2.14T","2140000000000","4,511.0","1317302","43.16","2854.5-4862","4385-4532","4438","473938468","","12.46","967.48B","967480000000","362.73","59","1.31","2024-05-09","2024-05-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","455.15B","455150000000","1,730.5","1058376","42.31","1095-1850","1716-1740.5","1744","263017792","0.46","12.27","1.18T","1180000000000","140.86","58","3.35","2024-05-09","2024-05-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","550.49B","550490000000","4,707.0","259439","33.53","3430-4746","4620-4726","4673","116951685","0.249","19.52","736.88B","736880000000","240.47","114","2.42","2024-05-10","2024-05-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.51T","1510000000000","4,880.0","743778","1.77","4307-5510","4845-4930","4922","309000000","0.106","18.13","1.59T","1590000000000","267.78","80","1.64","2024-05-08","2024-05-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","349.46B","349460000000","4,501.0","282664","32.38","3210-5137","4372-4545","4458","77640941","0.119","13.43","2.37T","2370000000000","336.24","80","1.78","2024-05-08","2024-05-08");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.19T","3190000000000","6,618.0","2642561","37.02","4368-7347","6573-6654","6577","482288672","1.01","13.6","5.08T","5080000000000","486.72","110","1.66","2024-05-09","2024-05-09");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.75T","1750000000000","8,408.0","524610","3.73","6708-10440","8320-8449","8420","207799216","0.536","38.75","438.28B","438280000000","215.55","84","1","2024-05-08","2024-05-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.42T","1420000000000","2,678.5","2196846","31.62","1518-2776","2621-2715","2603","530722182","0.581","14.6","2.32T","2320000000000","184.06","70","2.61","2024-05-15","2024-05-15");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","159.47B","159470000000","1,256.5","291315","17.1","951-1355","1244.5-1275","1266","126912383","0.793","20.4","280.27B","280270000000","61.26","19","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","368.13B","368130000000","3,185.0","477439","26.74","2340-3270","3134-3191","3143","115581856","","28.04","869.37B","869370000000","113.34","70","2.2","2024-05-09","2024-05-09");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","874.82B","874820000000","4,720.0","749288","5.83","3965-5645","4676-4760","4707","185343502","0.579","25.96","1.68T","1680000000000","180.84","130","2.75","2024-05-10","2024-05-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","Taisho Pharmaceutical Hold Ltd","703.44B","703440000000","8,582.0","337122","60.11","5150-8753","8580-8587","8580","81967464","0.506","83.56","320.39B","320390000000","102.72","100","1.17","2024-05-13","2024-05-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.91T","1910000000000","4,423.0","719632","81.12","2310-4447","4338-4433","4338","432858506","0.728","20.2","1.24T","1240000000000","217.33","40","0.9","2024-05-08","2024-05-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","421.99B","421990000000","3,386.0","1465817","-19.38","3262-4615","3288-3388","3270","124627089","0.966","","314.27B","314270000000","0.313","90","2.66","2024-05-09","2024-05-09");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","243.97B","243970000000","1,249.5","754634","16.67","1015-1324","1244-1262.5","1254.5","195256370","0.513","15.43","338.66B","338660000000","81.22","27","2.16","2024-05-09","2024-05-09");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","351.9B","351900000000","2,231.0","1152900","16.14","1799-2313.5","2221.5-2247.5","2254","157731262","0.145","12.1","459.88B","459880000000","184.81","34","1.5","2024-04-08","2024-04-08");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.89T","6890000000000","4,389.0","4431420","4.95","3900-4873","4378-4405","4387","1568914951","0.539","38.53","4.17T","4170000000000","114.18","188","4.28","2024-05-09","2024-05-09");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","662.98B","662980000000","4,057.0","671158","129.21","1746-4428","3944-4093","3933","163415283","0.644","12.88","387.45B","387450000000","316.33","44","1.08","2024-05-10","2024-05-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.02T","3020000000000","7,958.0","1755569","72.81","4390-8030","7788-8030","7786","379330573","0.866","31.13","2.09T","2090000000000","255.22","116","1.46","2024-04-26","2024-04-26");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","319.25B","319250000000","2,988.0","398732","-13.39","2751.5-3858","2975.5-3012","2996.5","106842635","1.39","19.78","209.85B","209850000000","151.4","80","2.68","2024-04-26","2024-04-26");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","245.93B","245930000000","1,277.5","996615","-9.46","1217-1635","1261-1282","1270","192510318","0.359","-33.96","1.01T","1010000000000","-37.37","30","2.35","2024-05-09","2024-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.4T","4400000000000","5,924.0","1995703","67.39","3416-5929","5760-5927","5836","742485811","","44.23","885.17B","885170000000","133.04","44","0.74","2024-05-08","2024-05-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","790.54B","790540000000","2,682.5","771686","63.07","1467.5-2722.5","2629-2688","2615.5","294701508","0.614","26.21","113.69B","113690000000","102.13","55","2.05","2024-05-29","2024-05-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","218.08B","218080000000","1,198.5","399847","25.37","845.3-1259.5","1183-1202.5","1180.5","181961789","-0.01","10.43","118.22B","118220000000","114.63","30","2.5","2024-05-10","2024-05-10");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","323.25B","323250000000","823.6","1182561","63.74","428-831.1","811-826.1","807.8","392489868","0.1","10.85","163.52B","163520000000","75.77","22","2.67","2024-05-08","2024-05-08");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","343.81B","343810000000","1,135.0","1084997","39.09","722-1168","1108-1137","1123","302913932","0.101","11.81","134.97B","134970000000","96.26","30","2.64","2024-05-10","2024-05-10");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","410.93B","410930000000","3,352.0","599039","6.24","2555.5-3369","3275-3369","3294","122593226","0.826","22.37","351.94B","351940000000","150.08","46","1.37","2024-05-14","2024-05-14");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","794.6B","794600000000","3,398.0","548361","-0.06","2907.5-4095","3358-3418","3375","233842968","0.286","14.78","542.76B","542760000000","229.97","53","1.55","2024-05-08","2024-05-08");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","174.02B","174020000000","1,528.0","325142","19.84","1162-1711.5","1519.5-1535","1542","113887995","0.489","14.91","159.37B","159370000000","102.78","53","3.43","2024-04-26","2024-04-26");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","802.68B","802680000000","3,883.0","452853","28.15","2999-4194","3810-3894","3827","206716110","-0.028","19.24","634.13B","634130000000","202.13","45","1.16","2024-04-26","2024-04-26");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","286.91B","286910000000","938.2","777325","32.14","668-984.1","921.4-941","926.2","305810768","0.285","31.44","518.84B","518840000000","29.87","28","2.98","2024-05-10","2024-05-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","850.1B","850100000000","4,869.0","561593","3.38","4586-5933","4828-4909","4862","174593366","0.33","24.32","267.66B","267660000000","198.7","60","1.23","2024-04-12","2024-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","315.95B","315950000000","3,005.0","327919","20.3","2356-3189","2994-3035","3003","105141690","-0.052","7.53","669.64B","669640000000","399.08","60","2","2024-04-26","2024-04-26");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","201.81B","201810000000","3,174.0","248964","43.04","2238-3579","3144-3188","3163","63583605","-0.123","13.11","1.45T","1450000000000","268.19","40","1.26","2024-05-10","2024-05-10");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","508.6B","508600000000","1,017.0","2723980","64.3","626-1119","1010.5-1024","1015","500096652","0.018","1.7","2.93T","2930000000000","598.2","15","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","207.97B","207970000000","975.4","2096880","-27.21","955-1387","970.6-989.1","986.7","213215974","0.491","8.15","363.95B","363950000000","119.45","36","3.69","2024-05-09","2024-05-09");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","8.79T","8790000000000","4,448.0","5088149","53.91","2511-4520","4378-4493","4376","1975454500","0.321","14.23","7.01T","7010000000000","313.72","121","2.72","2024-05-17","2024-05-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","176.75B","176750000000","2,456.5","417112","12.68","1976-2534","2428.5-2456.5","2428","71950135","0.653","13.8","343.04B","343040000000","177.13","70","2.85","2024-04-26","2024-04-26");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.28T","1280000000000","800.9","79207738","79.57","440-895","799-814.8","810","1602125666","0.077","1.47","7.39T","7390000000000","548.44","","","2024-04-25","2024-04-25");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","17.77T","17770000000000","38,380.0","3747276","145.87","14810-38710","37050-38710","36870","462904512","1.25","50.3","1.84T","1840000000000","768.01","367","0.96","2024-04-26","2024-04-26");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.33T","1330000000000","3,310.0","1529458","30.42","2438-3660","3286-3330","3279","401571027","-0.222","6.13","2.89T","2890000000000","542.22","70","2.15","2024-04-24","2024-04-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","570.09B","570090000000","4,709.0","804553","91.95","2296.7-4720","4553-4720","4607","121064598","0.467","44.5","162.27B","162270000000","105.1","168","1.19","2024-05-08","2024-05-08");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","470.14B","470140000000","2,250.5","910563","36.31","1536-2366","2174.5-2271.5","2170.5","208903783","0.567","10.47","375.95B","375950000000","215.82","73","3.24","2024-05-08","2024-05-08");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.15T","1150000000000","1,922.0","1431720","14.75","1604.5-2036","1903.5-1965","1863.5","598945860","0.142","22.48","989.69B","989690000000","85.47","17.5","0.91","2024-05-10","2024-05-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","719.51B","719510000000","1,011.0","2774308","55.06","617-1038.5","983.6-1012.5","982.6","711678792","0.458","11.44","1.08T","1080000000000","88.26","28","2.77","2024-05-08","2024-05-08");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","185.42B","185420000000","1,760.0","553666","-1.84","1273.5-2164.5","1756.5-1783","1776.5","105351934","1.08","43.17","215.70B","215700000000","40.83","42","2.39","2024-05-09","2024-05-09");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.13T","1130000000000","3,570.0","1319771","41.95","2480-4307","3546-3582","3563","316291747","0.666","21.55","1.64T","1640000000000","165.12","48","1.34","2024-05-14","2024-05-14");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.11T","1110000000000","694","5827064","-12.53","659.5-845.7","690.6-695.7","690.5","1601642776","0.75","25.23","2.42T","2420000000000","27.43","18","2.59","2024-05-09","2024-05-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4,590.0","1766262","9.97","4023-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","649.64B","649640000000","2,040.5","2304725","8.77","1596-2098","2012-2047","2039","318371170","0.676","14.31","1.02T","1020000000000","142.58","80","3.92","2024-05-09","2024-05-09");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","704.93B","704930000000","4,156.0","944697","-7.64","3541-4750","4047-4183","4049","169618157","0.953","24.2","698.81B","698810000000","171.97","100","2.41","2024-04-26","2024-04-26");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","420.09B","420090000000","2,485.0","439598","39.53","1719-2802","2476.5-2520","2518","169050045","0.352","20.08","943.27B","943270000000","123.74","90","3.62","2024-05-10","2024-05-10");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","895.24B","895240000000","8,766.0","459695","57.1","5410-8809","8603-8767","8706","102126921","-0.075","18.65","468.87B","468870000000","466.69","120","1.37","2024-05-10","2024-05-10");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","412.25B","412250000000","2,677.5","1855751","68.5","1429-2935.5","2664-2726","2710","153968864","0.562","5.71","552.83B","552830000000","469.4","100","3.73","2024-05-10","2024-05-10");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","97.88B","97880000000","1,111.0","297988","4.32","980-1135","1110-1119","1111","88099146","0.587","-11.12","408.51B","408510000000","-100.18","40","3.6","2024-05-09","2024-05-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","390.99B","390990000000","3,078.0","610266","34.7","2055-3567","3061-3102","3081","127028508","0.695","9.18","1.05T","1050000000000","334.5","76","2.47","2024-04-26","2024-04-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","429.5B","429500000000","2,406.0","1111820","12.48","1914-2964.5","2381.5-2408.5","2370.5","178512922","0.498","9.33","1.91T","1910000000000","257.01","86","3.57","2024-04-26","2024-04-26");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.75T","4750000000000","15,315.0","666244","85.64","6540-15445","14945-15340","14890","310477710","0.68","18.55","3.74T","3740000000000","819.49","200","1.31","2024-04-26","2024-04-26");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","49.62T","49620000000000","3,680.0","34476100","97.48","1764-3689","3586-3689","3621","13483702167","0.483","11.07","43.71T","43710000000000","332.35","65","1.85","2024-05-08","2024-05-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.43T","3430000000000","9,759.0","895897","74.58","5200-9830","9580-9763","9674","351862166","1.12","10.74","10.19T","10190000000000","908.25","250","2.56","2024-04-26","2024-04-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.05T","1050000000000","7,714.0","914568","21.29","5420-8994","7501-7739","7426","135667827","0.442","97.76","248.69B","248690000000","78.44","738","9.57","2024-05-09","2024-05-09");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","249.5B","249500000000","1,956.0","315219","12.35","1585-1989","1928-1965","1937","127555413","","22.24","436.22B","436220000000","88.12","73","3.73","2024-04-26","2024-04-26");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","209.67B","209670000000","2,761.5","201132","7.49","2551-3009","2748.5-2777.5","2760","75927521","0.148","12.58","148.79B","148790000000","220.16","70","2.53","2024-05-07","2024-05-07");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","539.94B","539940000000","11,105.0","222292","29.13","8340-13485","11100-11340","11300","48621147","0.132","20.28","1.00T","1000000000000","549.31","267","2.4","2024-03-18","2024-03-18");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","202.72B","202720000000","1,995.0","274720","38.73","1413-2214","1941-2000","1941","101616304","0.445","12.63","306.03B","306030000000","157.92","50","2.51","2024-05-08","2024-05-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","245.49B","245490000000","2,529.0","544568","22.41","1943-2724","2501.5-2537.5","2510.5","97068591","0.614","17.43","459.29B","459290000000","145.24","100","3.95","2024-05-09","2024-05-09");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","467.87B","467870000000","9,496.0","400136","81.22","4975-9496","9307-9496","9210","49270411","1.24","39.78","236.39B","236390000000","237.43","109","1.15","2024-05-10","2024-05-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.92T","2920000000000","4,955.0","1226697","-0.98","4623-5958","4933-4982","4976","590228546","0.06","34.09","941.79B","941790000000","145.42","40","0.81","2024-05-06","2024-05-06");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","210.36B","210360000000","2,000.5","683927","26.94","1571-2242.5","1978-2006.5","1982","105154553","0.934","22.14","179.17B","179170000000","90.24","50","2.5","2024-05-14","2024-05-14");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","632.99B","632990000000","2,639.0","672295","18.61","2175-2994","2605.5-2645","2605.5","239860567","0.613","19.49","95.88B","95880000000","134.7","73.1","2.77","2024-05-07","2024-05-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","204.69B","204690000000","3,674.0","141217","48.5","2383-3783","3650-3704","3650","55712476","0.238","-65.34","186.10B","186100000000","-56.35","100","2.72","2024-05-16","2024-05-16");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","564.26B","564260000000","2,734.0","1695308","-2.67","2290.5-3200","2721-2811.5","2826","206385955","0.003","21.55","1.21T","1210000000000","126.58","34","1.24","2024-04-10","2024-04-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.52T","1520000000000","6,252.0","1041108","19.2","5210-6630","6205-6259","6231","243709846","0.279","13.72","1.62T","1620000000000","455.66","120","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","987.42B","987420000000","3,200.0","1590190","-65.99","3006-10430","3197-3224","3228","308568692","-0.034","20.91","502.92B","502920000000","153.02","55.5","1.73","2024-05-10","2024-05-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","299.21B","299210000000","433.3","3061414","-9.73","412-495","429.7-435.3","430.8","690544425","0.286","10.82","1.59T","1590000000000","40.12","12","2.79","2024-05-09","2024-05-09");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","339.22B","339220000000","1,550.5","566098","69.08","787-1560","1519-1560","1519","218780166","-0.074","16.69","141.44B","141440000000","92.91","43","2.77","2024-05-10","2024-05-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","541.86B","541860000000","3,235.0","1159976","-37.06","3133-5876","3231-3314","3271","167498417","0.79","19.02","454.98B","454980000000","170.38","74","2.29","2024-05-08","2024-05-08");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.36T","1360000000000","1,375.0","6045927","17.02","1028.3-1476","1347-1379.5","1339.5","986984578","1.25","2.8","2.41T","2410000000000","490.71","145","3.52","2024-05-10","2024-05-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","783.29B","783290000000","2,284.0","1238539","-0.65","2191-2768.5","2281.5-2313.5","2275","342947524","0.386","15.14","1.77T","1770000000000","151.08","46","2.01","2024-04-25","2024-04-25");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","536.85B","536850000000","8,427.0","158566","50.48","5120-8573","8388-8467","8350","63705354","0.747","8.39","163.52B","163520000000","1005.3","300","3.56","2024-04-26","2024-04-26");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","742.06B","742060000000","3,663.0","797551","134.36","1545-4133","3548-3717","3525","202581865","-0.549","25.31","1.18T","1180000000000","146.19","25","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","350.09B","350090000000","8,612.0","48405","26.83","6700-8731","8512-8612","8612","40651937","","15.8","604.10B","604100000000","543.12","85","0.99","2024-05-07","2024-05-07");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.64T","1640000000000","6,293.0","1539356","14","4839-6859","6120-6308","6119","261383993","1.19","33.28","572.77B","572770000000","188.87","64","1.02","2024-04-05","2024-04-05");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","848.35B","848350000000","3,261.0","821842","56.4","2023-3261","3171-3261","3164","260151319","0.798","11.55","532.09B","532090000000","280.64","40","1.23","2024-05-07","2024-05-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","634.79B","634790000000","3,949.0","651508","53.42","2436-4129","3933-3980","3979","160747771","0.611","9.45","985.33B","985330000000","419.32","84","2.13","2024-05-10","2024-05-10");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","206.19B","206190000000","3,187.0","553171","34.81","2335-3585","3123-3192","3184","64696434","0.071","35.41","182.25B","182250000000","89.6","16","0.5","2024-04-10","2024-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.02T","3020000000000","402","16065756","10.44","341.7-503.5","401.6-414.6","412.9","7500370342","0.775","25.02","1.78T","1780000000000","16.16","5.56","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","372.11B","372110000000","5,416.0","174008","2","4704-5620","5407-5473","5495","68705552","0.511","12.7","51.12B","51120000000","426.56","170","3.14","2024-05-06","2024-05-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","992.90B","992900000000","6,544.0","961031","69.75","3815-9274","6446-6555","6553","152121537","0.01","44.23","907.53B","907530000000","147.68","24","0.74","2024-05-10","2024-05-10");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","269.64B","269640000000","1,276.0","622981","-2.45","1208.5-1750","1272.5-1284.5","1270","211315528","0.652","20.46","378.22B","378220000000","62.44","40","3.13","2024-04-24","2024-04-24");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","1.01T","1010000000000","3,393.0","1264166","12.91","2593-3505","3379-3434","3394","297655831","0.785","24.97","194.52B","194520000000","136.03","98","2.89","2024-04-25","2024-04-25");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","101.56B","101560000000","392","1764280","-7.55","322-430","392-405","397","259072632","0.725","6.3","519.15B","519150000000","62.72","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","251.87B","251870000000","1,033.0","1546725","25.36","733-1097","1026-1042","1042","243822327","0.407","11.57","310.08B","310080000000","89.57","40","3.87","2024-05-10","2024-05-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","510.92B","510920000000","1,852.5","2285947","88.65","863-1911","1791.5-1880.5","1828","275800964","1.12","17.07","792.66B","792660000000","109.47","49","2.65","2024-05-10","2024-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","210.82B","210820000000","1,251.0","1292359","38.38","763-1286","1228-1267","1230","168523398","0.512","11.1","533.61B","533610000000","112.94","18","1.44","2024-05-10","2024-05-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","219.18B","219180000000","852","1130436","6.1","705-870","850-855","851","257253156","0.204","25.15","31.17B","31170000000","33.88","40","4.69","2024-04-25","2024-04-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","181.88B","181880000000","1,803.0","11923214","314.48","386-2035","1741-1897","1844","100873972","1.27","6.76","304.47B","304470000000","265.1","3","0.17","2024-05-10","2024-05-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","47.41B","47410000000","519","1270112","-29.39","499-882","516-527","528","91355828","1.04","3.15","809.99B","809990000000","164.37","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","93.35B","93350000000","1,077.0","506424","50","692-1188","1063-1080","1071","86676537","0.304","8.68","399.15B","399150000000","124.12","30","2.79","2024-05-08","2024-05-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","26.87B","26870000000","1,378.0","627753","-31.88","1143-2118","1317-1388","1325","19501670","0.991","-4.65","19.26B","19260000000","-297.16","175","8.89","2024-05-07","2024-05-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","260.31B","260310000000","919","853205","78.79","486-959","905-925","889","283255337","0.251","14.94","123.57B","123570000000","61.52","20","2.18","2024-04-25","2024-04-25");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","13.59B","13590000000","1,001.0","162615","-53.61","994-2271","995-1011","1007","13577776","","-0.4","132.98B","132980000000","-2477.27","75","7.49","2024-05-09","2024-05-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","9.4B","9400000000","163.0","508780","-28.82","147-251","161-164","161","57655570","0.582","-2.26","116.27B","116270000000","-71.56","","","2024-05-10","2024-05-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.14B","4140000000","6.12","3218986","-14.26","3.7-6.9","5.71-5.81","5.79","722934808","0.081","26.49","1.62B","1620000000","0.231","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","1B","1000000000","1.12","985739","-13.7","0.94-2.4","1.09-1.14","1.12","893657633","1.13","-4.89","144.53M","144530000","-0.227","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","Adbri Ltd","2.05B","2050000000","3.14","1042576","89.73","1.525-3.15","3.13-3.14","3.13","653579483","1.16","22.08","1.92B","1920000000","0.142","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","5.83B","5830000000","8.66","2814397","26.98","6.73-12.45","8.49-8.66","8.5","672747233","0.374","14.9","12.53B","12530000000","0.575","0.49","5.66","2024-05-29","2024-05-29");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.81B","5810000000","12","631131","-5.73","10.52-13.48","11.97-12.2","11.93","484104196","1.16","20.94","2.38B","2380000000","0.573","0.39","3.25","2024-05-21","2024-05-21");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","8.6B","8600000000","65.2","756554","69.04","34.81-67","65.01-65.39","64.76","131926838","0.52","80.28","282.30M","282300000","0.529","0.59","0.9","2024-05-29","2024-05-29");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","3.19B","3190000000","1.1","11807577","-29.49","0.685-1.62","1.07-1.11","1.055","2901341479","1.15","-13.81","500.00K","500000","-0.052","0.1002","8.94","2024-04-17","2024-04-17");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.12B","20120000000","14.04","2115253","-15.06","13.345-17.07","13.9-14.04","13.67","1444343212","0.858","20.48","14.03B","14030000000","0.442","0.7591","5.41","2024-04-30","2024-04-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.03B","3030000000","1.115","11646568","4.69","0.842-1.305","1.1-1.125","1.115","2720782278","0.668","11.99","2.98B","2980000000","0.093","0.045","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","8.91B","8910000000","37.4","750006","13.51","28.57-39.76","37.03-37.54","39.4","238302099","0.733","16.44","37.75B","37750000000","2.3","2.75","7.35","2024-04-23","2024-04-23");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","2.91B","2910000000","23.48","250646","-12.45","21-28.55","23.4-23.97","23.83","124119455","0.513","18.56","1.60B","1600000000","0.825","0.6552","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","86.35B","86350000000","28.75","5272876","21.26","22.39-28.75","28.35-28.75","28.45","3003465753","0.774","12.07","20.21B","20210000000","2.37","1.75","6.09","2024-05-07","2024-05-07");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.72B","3720000000","14.39","348159","-0.07","12.07-16.06","14.29-14.75","14.81","258760783","1.53","12.97","9.86B","9860000000","1.11","0.74","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.11B","10110000000","7.88","2701266","-25.02","7.81-10.78","7.82-7.9","7.85","1282957939","0.246","8.48","2.93B","2930000000","0.928","0.555","7.04","2024-05-29","2024-05-29");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","120.58M","120580000","0.55","5373279","-75.4","0.26-3.96","0.55-0.6","0.57","219241870","0.872","-0.43","273.79M","273790000","-0.831","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","3.4B","3400000000","41.37","156154","34.8","27.3-41.83","40.78-41.83","41.44","82220441","0.785","36.87","674.83M","674830000","1.12","0.64","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","29.81B","29810000000","46.75","1274264","27.49","33.41-47.02","46.28-47.02","46.63","637605142","0.902","21","6.30B","6300000000","2.22","0.64","1.37","2024-05-23","2024-05-23");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.58B","12580000000","65","396070","-2.45","53.98-70.99","64.75-65.47","65.77","193580023","0.293","26.58","1.51B","1510000000","2.45","2.133","3.28","2024-04-30","2024-04-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","7.79B","7790000000","5.37","2940544","-19.13","5.26-6.9","5.35-5.43","5.4","1450833707","0.757","24.08","134.00M","134000000","0.223","0.4","7.45","2024-04-24","2024-04-24");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.23B","3230000000","29.78","249592","9.65","24.29-31.96","29.73-30.57","30.22","108405620","0.72","27.16","1.00B","1000000000","1.1","0.67","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.21B","11210000000","8.13","581766","-4.15","6.7-8.5","7.54-7.64","7.56","1472820947","0.823","75.79","746.10M","746100000","0.107","0.1265","1.56","2024-05-09","2024-05-09");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","7.07B","7070000000","3.84","4886419","16.01","3.24-4.01","3.81-3.87","3.81","1840703982","0.51","16.48","3.79B","3790000000","0.233","0.177","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","736.66M","736660000","2.04","642178","12.4","1.58-2.84","1.99-2.05","2.05","361107383","0.708","134.67","1.53B","1530000000","0.015","0.07","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.87B","3870000000","5.9","2036950","-12.85","5.07-6.98","5.82-5.9","5.87","656466608","0.895","32.19","1.69B","1690000000","0.183","0.41","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.98B","1980000000","5.84","1278077","-9.74","5.06-7.09","5.79-6.05","5.95","339412500","0.529","20.07","2.04B","2040000000","0.289","0.21","3.6","2024-05-29","2024-05-29");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.74B","3740000000","1.64","6579967","13.49","1.285-1.825","1.595-1.64","1.6","2279870315","1.35","-24.74","1.77B","1770000000","-0.066","0.04","2.44","2024-04-24","2024-04-24");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.21B","1210000000","3.97","683534","15.07","2.43-4.43","3.97-4.21","4.21","304517775","0.518","-5.9","3.43B","3430000000","-0.693","0.07","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.57B","5570000000","9.84","1630662","3.25","8.24-10.1","9.66-9.85","9.68","566167126","1.06","10.51","1.83B","1830000000","0.937","0.62","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","227.61B","227610000000","44.92","7203607","-6.51","41.66-50.84","44.07-45.02","43.93","5067024673","0.865","19.9","55.66B","55660000000","1.46","","","2024-04-17","2024-04-17");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","23.01","62.23-95.18","94.7-94.79","94.7","19450635","0.613","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.13B","10130000000","22.77","1456978","14.02","17.23-23.83","22.5-23.08","22.84","444683427","1.39","12.17","17.48B","17480000000","1.86","0.5","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","6.67B","6670000000","6.05","1759039","69.47","3.45-6.21","5.91-6.05","5.99","1103088419","1.33","36.65","3.62B","3620000000","0.164","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","21.1B","21100000000","15.16","3364861","15.99","12.63-15.9","15.02-15.19","15.07","1391584461","0.536","17.97","6.66B","6660000000","0.549","0.4492","2.96","2024-05-29","2024-05-29");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.8B","3800000000","26.48","242157","32.27","18.12-28.2","26.29-27.7","27.33","143430691","0.926","32.98","1.50B","1500000000","0.803","0.315","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.48B","4480000000","29.46","135105","20.89","22.41-29.8","29.06-29.52","29.16","151912872","0.712","11.37","1.18B","1180000000","2.59","0.65","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.24B","2240000000","3.49","1004692","-8.4","3.24-3.93","3.43-3.52","3.49","642383803","0.557","-105.45","161.86M","161860000","-0.033","0.1829","5.24","2024-05-29","2024-05-29");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","13.69B","13690000000","36.3","1029955","66.03","21.1-36.76","36.01-36.74","36.76","377031122","0.799","38.5","980.36M","980360000","0.939","0.67","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.14B","2140000000","3.37","1475013","5.31","2.79-3.42","3.32-3.37","3.36","634930635","0.821","-108.06","230.45M","230450000","-0.031","0.16","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.62B","4620000000","6.75","1063634","-8.78","5.67-7.48","6.67-6.8","6.73","684769975","0.932","14.81","2.97B","2970000000","0.457","0.25","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","23.22M","23220000","7.93","1259258","0.89","5.165-8.75","7.73-7.975","7.73","256863731","1.26","12.2","1.66B","1660000000","0.573","0.2","2.88","2024-05-22","2024-05-22");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.96B","5960000000","12.6","1796351","-2.4","8.63-13.17","12.42-12.78","12.52","472997199","1.35","90.94","559.60M","559600000","0.139","0.4379","3.48","2024-05-29","2024-05-29");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.67B","2670000000","3.7","1692241","-17.96","2.98-4.56","3.68-3.76","3.73","722955466","0.616","-4.56","95.82M","95820000","-0.814","0.27","7.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.06B","2060000000","3.55","1193650","-9.44","3.04-3.99","3.51-3.57","3.53","581229609","0.77","-15.95","223.30M","223300000","-0.222","0.251","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.24B","3240000000","7.98","457666","0.67","6.45-8.16","7.36-7.52","7.45","433887294","0.234","220.21","996.00M","996000000","0.046","0.445","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.79B","5790000000","2.6","3457695","0","2.22-2.83","2.58-2.66","2.68","2228434483","0.858","123.57","3.65B","3650000000","0.021","0.049","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","697.77M","697770000","13.92","91454","-30.43","13.29-21.53","13.48-13.92","13.68","50127270","0.772","22.4","81.76M","81760000","0.609","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","22.04B","22040000000","336.5","160133","50.94","220.4-350.17","333.35-347.49","350.17","65494543","0.438","63.06","2.15B","2150000000","5.34","3.75","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.87B","1870000000","10.3","286412","89.34","5.02-10.49","10.13-10.44","10.23","181316113","0.989","25.07","510.57M","510570000","0.414","0.2","1.94","2024-05-29","2024-05-29");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","22.77B","22770000000","17.08","2771181","-1.95","14.82-18.85","16.84-17.11","16.9","1333191534","0.239","21.8","41.99B","41990000000","0.782","0.66","3.86","2024-04-30","2024-04-30");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.19B","1190000000","10.12","346412","23.57","7.5-12.55","9.97-10.9","11","117580785","0.776","22.74","1.43B","1430000000","0.445","0.275","2.72","2024-04-03","2024-04-03");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","197.61B","197610000000","117.36","2090359","20.9","93.05-118.24","116.2-117.36","116.41","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-05-07","2024-05-07");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.41B","15410000000","25.89","1287644","4.82","20.27-26.66","25.8-26.15","25.92","595048477","0.697","27.28","3.29B","3290000000","0.618","0.8","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","2.33B","2330000000","15.99","543611","-9.04","15.5-21.9","15.92-16.18","15.86","145896654","1.75","21.18","724.00M","724000000","0.756","0.39","2.44","2024-05-29","2024-05-29");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.48B","1480000000","3.190","2371845","26.59","2.24-3.39","3.19-3.2","3.2","464709793","0.584","69.35","1.42B","1420000000","0.046","0.09","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.31B","1310000000","19.29","260865","-0.26","11.49-23.79","18.84-19.32","19.19","68066856","1.84","27.68","354.13M","354130000","0.694","0.62","3.21","2024-05-29","2024-05-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.1B","1100000000","0.42","3748990","-38.24","0.31-0.69","0.4-0.42","0.4","2618866699","0.92","-1.89","339.40M","339400000","-0.224","0.03","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","136.4B","136400000000","282.35","726961","-3.24","228.65-312.99","281.5-285.13","286.24","483093257","0.295","35.86","14.18B","14180000000","5.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","4.21B","4210000000","8.83","2580962","73.82","4.63-8.85","8.81-8.85","8.83","477317769","0.81","20.46","2.68B","2680000000","0.432","0.35","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.67B","2670000000","5.06","1210022","9.05","4.23-5.55","4.98-5.08","4.96","528649527","0.694","15.95","251.84M","251840000","0.317","0.3174","6.27","2024-05-29","2024-05-29");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","7.81B","7810000000","7.27","3104512","-10.91","6.3-8.41","7.21-7.41","7.36","1074096911","0.731","-5.68","764.80M","764800000","-1.28","0.503","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.09B","2090000000","3.32","1211944","9.21","3.05-4.3","3.3-3.37","3.33","630929905","1.11","57.07","365.73M","365730000","0.058","0.06","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.03B","4030000000","44.87","449884","-9.54","38.77-59.49","44.37-45.1","45.05","89813926","0.706","115.42","2.48B","2480000000","0.389","0.981","2.19","2024-05-29","2024-05-29");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","3.37B","3370000000","5.02","1562489","53.05","3.15-5.22","4.97-5.075","4.98","670453833","1.55","-8.56","11.48B","11480000000","-0.587","0.14","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.44B","1440000000","9.17","634047","-0.54","5.46-9.39","9.03-9.2","9.1","157370028","0.083","14.05","3.32B","3320000000","0.644","0.46","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","361.8M","361800000","0.96","2237761","113.33","0.39-1.28","0.94-1","0.99","374919388","1.28","-1.29","288.70M","288700000","-0.762","","","2024-04-23","2024-04-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","5.88B","5880000000","2.96","10265302","0.68","2.56-4.23","2.93-3","2.95","1985877758","0.783","34.02","2.43B","2430000000","0.087","0.04","1.35","2024-04-25","2024-04-25");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","13.51B","13510000000","22.83","265358","-4.4","18.58-26.08","22.83-23.17","22.99","583963682","0.363","54.74","1.69B","1690000000","0.451","0.4824","1.98","2024-05-21","2024-05-21");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.05B","3050000000","3.93","807087","-8.18","3.14-5.27","3.83-3.95","3.87","776898977","1.02","142.64","8.43B","8430000000","0.029","0.4","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.79B","4790000000","21.82","722727","16.44","17.3-23.5","21.24-21.93","21.41","219557921","1.53","39.5","2.57B","2570000000","0.721","0.28","1.28","2024-05-02","2024-05-02");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","80.62B","80620000000","26.21","5261549","13.66","18.91-29.95","25.7-26.26","25.93","3075972374","0.898","9.1","18.55B","18550000000","1.87","2.08","7.94","2024-05-15","2024-05-15");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","1.02B","1020000000","1.265","968077","3.27","0.92-1.29","1.255-1.275","1.265","809506134","1.04","18.33","983.44M","983440000","0.069","0.045","3.56","2024-04-18","2024-04-18");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.61B","1610000000","1.485","4308035","-3.88","1.365-2.04","1.485-1.525","1.48","1082121284","0.57","13.94","472.13M","472130000","0.107","0.022","1.48","2024-05-29","2024-05-29");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","57.89B","57890000000","30.48","3958760","57.28","18.16-30.64","29.44-30.64","29.9","1899182071","0.863","235.78","1.39B","1390000000","0.129","0.3","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.22B","8220000000","4.29","4308829","-5.92","3.465-4.74","4.24-4.35","4.35","1915577430","0.992","-34.16","919.60M","919600000","-0.125","0.25","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.71B","1710000000","7.62","661844","-3.3","6.68-8.68","7.62-7.8","7.78","224262969","0.981","6.83","8.23B","8230000000","1.12","0.54","7.09","2024-05-09","2024-05-09");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","Growthpoint Properties Australia","1.7B","1700000000","2.25","1019207","-27.65","1.97-3.36","2.22-2.25","2.22","753851814","1.05","-6.58","316.10M","316100000","-0.339","0.2035","9.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.59B","1590000000","11.29","391143","13.13","8.06-12.56","11.25-11.68","11.7","140894696","0.539","15.49","1.08B","1080000000","0.728","0.405","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","6.23B","6230000000","5","2695672","34.41","3.18-5.09","4.95-5.03","4.95","1246006654","0.686","16.54","2.78B","2780000000","0.3","0.22","4.4","2024-04-17","2024-04-17");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","3.19B","3190000000","39.38","216353","39","23.73-40.61","39.06-39.66","39.04","81058847","0.842","72.16","296.32M","296320000","0.547","0.37","0.94","2024-05-29","2024-05-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","5.35B","5350000000","19.22","2113383","-30.61","18.08-29.26","19.01-19.5","19.09","278310057","1.25","32.64","1.06B","1060000000","0.588","0.45","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","6.27B","6270000000","8.3","7206898","-40.37","6.75-16.12","7.95-8.43","7.94","755859924","0.781","27.56","920.40M","920400000","0.297","0.71","8.55","2024-04-26","2024-04-26");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","3.05B","3050000000","7.12","2380064","-35.15","6.24-12.08","6.93-7.185","6.85","427782659","1.1","8.89","1.34B","1340000000","0.805","0.07","0.98","2024-04-11","2024-04-11");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.26B","5260000000","2.71","4816244","-20.99","2.58-3.54","2.69-2.725","2.7","1942225029","0.787","9.43","5.44B","5440000000","0.288","0.4074","15.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.98B","1980000000","4.87","996449","27.49","3.35-4.98","4.79-4.89","4.84","407583264","0.881","27.06","425.02M","425020000","0.18","0.11","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.34B","1340000000","3.61","1890684","12.46","2.58-4.51","3.61-3.67","3.64","371679601","0.409","12.68","3.18B","3180000000","0.287","0.22","6.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","14.96B","14960000000","6.15","6654646","33.41","4.48-6.38","6.135-6.23","6.2","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","41.41","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.62B","1620000000","2.44","1818660","-23.47","1.99-3.31","2.37-2.45","2.37","664340461","1.63","-38.22","1.96B","1960000000","-0.066","0.186","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.56B","1560000000","6.32","863336","-22.07","6.26-8.77","6.26-6.43","6.33","246170897","0.178","25.94","532.41M","532410000","0.244","0.335","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","Iress Ltd","1.43B","1430000000","7.94","707141","-11.09","4.92-10.98","7.73-7.97","7.85","180322474","1.14","-10.33","625.74M","625740000","-0.764","0.46","5.76","2024-04-30","2024-04-30");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","26.66B","26660000000","61.28","1116387","102.04","29.74-61.85","60.84-61.85","60.75","435006754","1.09","31.92","3.85B","3850000000","1.22","","","2024-05-20","2024-05-20");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.82B","7820000000","39.49","119259","-2.25","34.35-44.18","39.24-39.85","39.36","161692630","1.53","13.15","2.10B","2100000000","2.37","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","6.58B","6580000000","60.15","483091","42.27","41.36-65.54","59.76-61.6","61.56","109333981","0.802","14.26","9.51B","9510000000","4.2","2.73","4.54","2024-05-29","2024-05-29");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","801.36M","801360000","7.93","531080","91.08","3.42-8.15","7.78-7.98","7.93","101054603","1.45","125.56","462.15M","462150000","0.063","0.075","0.95","2024-05-29","2024-05-29");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.33B","4330000000","6.33","2491270","-14.57","6.01-8.71","6.33-6.42","6.42","683632247","0.85","-19.14","10.12B","10120000000","-0.332","0.1759","2.78","2024-05-29","2024-05-29");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.14B","1140000000","2.21","2330578","4.25","1.07-2.26","2.2-2.21","2.2","515497706","1.28","130","1.02B","1020000000","0.017","0.165","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.71B","5710000000","6.11","3770874","-21.67","5.52-7.905","5.93-6.15","5.84","934694336","0.762","28.26","604.08M","604080000","0.216","","","2024-04-16","2024-04-16");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","70.99B","70990000000","194.34","669199","5.13","155.3-196.45","192-195.06","194.81","365276722","1.11","17.34","18.43B","18430000000","11.2","7.05","3.63","2024-05-03","2024-05-03");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","Magellan Financial Group Ltd","1.49B","1490000000","8.22","872061","-4.42","6.06-11.04","8.02-8.22","8.11","181034501","1.06","7.28","401.48M","401480000","1.12","0.992","12.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","10.11B","10110000000","3.67","6257638","11.89","3.15-3.92","3.59-3.68","3.59","2754003240","0.127","14.64","7.94B","7940000000","0.25","0.155","4.22","2024-05-29","2024-05-29");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","2.31B","2310000000","14.51","805465","166.24","3.83-14.72","14.21-14.72","14.47","159124810","0.955","282.31","177.49M","177490000","0.052","","","2024-04-26","2024-04-26");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","299.37M","299370000","0.295","3775021","-68.28","0.255-1.425","0.29-0.3","0.295","1014799334","2.48","-2.1","7.47M","7470000","-0.092","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.98B","3980000000","3.71","3964765","-7.25","3.41-4.1","3.68-3.74","3.71","1073643317","-0.091","13.06","15.90B","15900000000","0.283","0.22","5.93","2024-04-03","2024-04-03");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.18B","13180000000","67.85","1034930","-24.64","52.52-90.94","66.2-68.14","66.69","194297898","1.26","33.49","4.94B","4940000000","2.02","0.9","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.52B","8520000000","2.16","12275501","-1.37","1.82-2.46","2.14-2.2","2.18","3945860217","1.07","-14.76","2.36B","2360000000","-0.147","0.098","4.54","2024-04-29","2024-04-29");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.39B","1390000000","14.33","205227","17.17","10.95-15.25","14.03-14.33","14.13","97260819","1.07","24.96","1.83B","1830000000","0.565","0.5","3.7","2024-05-29","2024-05-29");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","838.84M","838840000","2.77","1108016","-38.31","2.59-5.8","2.67-2.77","2.73","302829367","1.64","52.69","164.07M","164070000","0.052","","","2024-04-17","2024-04-17");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","105.48B","105480000000","34.04","4264207","18.07","25.1-34.18","33.74-34.085","33.84","3098777925","","14.43","19.83B","19830000000","2.36","1.67","4.91","2024-05-02","2024-05-02");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.11B","3110000000","2.27","3247578","-7.72","1.987-2.62","2.24-2.285","2.26","1370353130","0.648","83.52","339.66M","339660000","0.027","0.11","4.85","2024-05-29","2024-05-29");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","4.74B","4740000000","19.41","345186","50.23","11.86-19.53","18.95-19.42","19.15","244026358","0.792","61.38","235.30M","235300000","0.311","0.27","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.350","4789321","-2.3","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","23.34B","23340000000","42.39","124488","68.48","23.44-43.14","42.39-43.14","42.24","570861183","1.34","65.95","9.97B","9970000000","0.398","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","8.63B","8630000000","16.77","1363120","65.13","9.73-17.82","16.67-17.64","17.65","514707798","0.294","-182.93","424.12M","424120000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.64B","3640000000","7.52","784721","0.67","6.74-8.95","7.35-7.63","7.32","484081200","0.301","16.91","3.31B","3310000000","0.443","0.3","3.99","2024-05-29","2024-05-29");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","3.3B","3300000000","0.77","8682460","-25.6","0.54-1.055","0.71-0.772","0.705","4285809880","0.912","12.85","1.88B","1880000000","0.036","0.065","8.44","2024-05-28","2024-05-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","2.72B","2720000000","1.68","3075881","-12.04","1.625-2.215","1.625-1.77","1.72","1616963458","0.96","29.37","2.67B","2670000000","0.06","0.09","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","14.86B","14860000000","12.94","3405157","17.96","9.99-14.44","12.85-13.235","12.9","1148357821","0.684","20.15","4.43B","4430000000","0.643","0.305","2.36","2024-04-29","2024-04-29");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.39B","1390000000","3.05","783898","15.09","2.03-3.08","3-3.08","2.98","455102565","1.53","15.71","2.76B","2760000000","0.196","0.145","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","2.23B","2230000000","5.84","825118","0.86","4.29-6.14","5.78-5.85","5.76","382169281","0.553","22.21","3.48B","3480000000","0.263","0.1","1.71","2024-05-16","2024-05-16");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","643.13M","643130000","2","769980","60.64","0.76-2.23","1.997-2.14","2.12","321565390","1.89","-43.81","193.27M","193270000","-0.037","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","469.03M","469030000","1.66","603673","-45.39","1.2-2.99","1.63-1.7","1.68","282545620","1.01","-12.71","26.02M","26020000","-0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.17B","8170000000","16.95","1027499","4.31","13.81-17.34","16.885-17.19","17.11","482002261","0.569","26.21","7.95B","7950000000","0.651","0.43","2.54","2024-05-09","2024-05-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","15.52B","15520000000","9.01","7012576","11.93","7.77-9.32","8.94-9.015","8.99","1722603156","1.23","9.36","15.76B","15760000000","0.959","0.475","5.27","2024-04-12","2024-04-12");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.62B","3620000000","2.7","4789612","-20.12","2.42-3.93","2.67-2.71","2.68","1339407490","0.481","18.06","4.17B","4170000000","0.15","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","0.64","15.82-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","868.87M","868870000","0.905","2645636","-19.56","0.765-1.295","0.89-0.92","0.91","960079692","1.27","5.62","3.08B","3080000000","0.162","0.02","2.21","2024-05-29","2024-05-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.72B","2720000000","24.41","410277","-0.57","18.7-26.8","23.8-24.45","24.02","111455620","1.39","40.84","1.31B","1310000000","0.616","1.3","5.33","2024-05-29","2024-05-29");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.42B","2420000000","1.76","4478470","-17.76","1.5-2.51","1.755-1.79","1.755","1373563956","0.984","7.67","1.02B","1020000000","0.23","0.0373","2.12","2024-05-10","2024-05-10");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","13.18B","13180000000","4.38","27506049","7.35","3.1-5.43","4.28-4.44","4.2","3009467945","1.37","5.51","N/A","N/A","0.799","0.25","5.71","2024-05-29","2024-05-29");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","677.37M","677370000","1.2","1472166","-33.33","0.99-1.84","1.12-1.21","1.03","564477619","1.33","8.77","214.66M","214660000","0.138","0.13","10.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","267.57M","267570000","0.84","507349","-40","0.65-1.99","0.82-0.86","0.83","316654191","2.43","-2.96","225.97M","225970000","-0.433","1","129.87","2024-05-29","2024-05-29");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.52B","1520000000","2.2","1484222","-6.78","1.095-2.43","2.155-2.25","2.28","690232751","1.65","961.96","83.47M","83470000","0.002","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.79B","4790000000","30.06","195537","10.19","19.41-30.4","29.83-30.4","30.19","159458770","0.809","17.69","1.66B","1660000000","1.7","1.3","4.32","2024-03-21","2024-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","849.5M","849500000","1.17","2587674","-55.17","1.09-3.305","1.09-1.175","1.11","726068000","0.66","-0.67","1.69B","1690000000","-1.68","","","2024-05-29","2024-05-29");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","10.8B","10800000000","103.39","258549","71.66","58.6-111.89","101.7-104.38","103.82","104424882","0.533","154.21","142.12M","142120000","0.667","0.35","0.34","2024-05-29","2024-05-29");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","8.63B","8630000000","5.17","6654416","-20.83","4.67-6.94","5.14-5.2","5.13","1669361112","1.1","5.67","21.03B","21030000000","0.934","","","2024-05-29","2024-05-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","25.93B","25930000000","17.32","3936776","14.32","13.69-17.585","17.08-17.365","17.29","1496974948","0.721","12.81","25.62B","25620000000","0.876","0.62","3.58","2024-04-18","2024-04-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.76B","5760000000","3.26","2568401","2.84","2.605-3.47","3.23-3.29","3.25","1766658264","0.873","33.96","2.99B","2990000000","0.096","0.0835","2.56","2024-05-29","2024-05-29");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.65B","1650000000","1.445","3879607","46.7","0.93-1.785","1.435-1.465","1.445","1141167142","0.712","19.23","675.04M","675040000","0.075","0.02","1.38","2024-05-29","2024-05-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","12.44B","12440000000","54.46","428846","-17.68","46.76-69.66","52.89-54.46","54.91","228434689","0.653","56.94","15.95B","15950000000","3.71","0.65","1.19","2024-05-29","2024-05-29");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","25.05B","25050000000","189.59","144516","58.81","116.81-194.81","188.43-192","194.11","132117217","1.02","88.6","1.51B","1510000000","2.14","1.7","0.9","2024-05-10","2024-05-10");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","17.64B","17640000000","27.3","426374","70.09","15.31-29.33","27-27.56","26.87","645984181","0.796","41.76","8.95B","8950000000","0.658","0.25","0.92","2024-05-29","2024-05-29");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.37B","1370000000","1.815","3307183","-0.27","1.44-2.46","1.8-1.855","1.815","755338808","1.06","-15.92","1.15B","1150000000","-0.114","0.02","1.27","2024-05-29","2024-05-29");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","4.35B","4350000000","5.54","2326824","56.5","3.31-5.67","5.48-5.67","5.48","785043237","1.03","23.12","1.23B","1230000000","0.158","0.1121","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","39.36B","39360000000","26.72","2154218","-14.63","21.14-36.37","26.64-26.93","26.66","147116174","0.6","28.86","4.50B","4500000000","6.06","0.8944","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","755.81M","755810000","0.355","6621054","31.48","0.265-0.53","0.34-0.355","0.335","2129050013","1.13","3.18","631.07M","631070000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","170.67B","170670000000","124.87","1186721","0.35","102.51-136.725","124.43-125.5","123.78","1621540672","0.665","10.13","54.04B","54040000000","8.04","6.5367","5.23","2024-04-16","2024-04-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","23.32B","23320000000","7.2","9287226","1.27","6.57-8.09","7.08-7.2","7.08","3239190408","1.16","10.76","5.89B","5890000000","0.434","0.4023","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","16.34B","16340000000","3.15","11193531","7.51","2.37-3.16","3.07-3.15","3.11","5188862517","1.48","93.75","2.51B","2510000000","0.034","0.166","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","9.28B","9280000000","26.1","815228","11.97","20.14-27.1","26.1-26.6","26.23","355618072","1.18","115.86","1.20B","1200000000","0.227","0.42","1.61","2024-05-21","2024-05-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","14.36B","14360000000","39.5","1046130","59.73","22.54-41.48","38.21-39.5","38.51","363584137","1.24","30.63","10.34B","10340000000","1.28","0.69","1.75","2024-05-29","2024-05-29");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.57B","2570000000","2.21","2824759","-10.53","1.925-2.58","2.17-2.23","2.21","1161828648","0.592","-40.18","373.50M","373500000","-0.055","0.144","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1B","1000000000","1.07","4224853","0","0.805-1.355","1.065-1.09","1.08","934754705","1.08","10.54","801.38M","801380000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.39B","2390000000","12.38","402323","-22.72","11.97-17.08","12.24-12.46","12.24","192936293","1.3","16.38","8.37B","8370000000","0.755","0.35","2.83","2024-04-24","2024-04-24");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.4B","1400000000","1.85","319856","-18.86","1.53-2.31","1.8-1.85","1.79","758203893","0.819","196.56","859.60M","859600000","0.01","0.1324","6.7","2024-05-29","2024-05-29");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.93B","13930000000","29.15","1152063","-8.36","28.11-36.97","28.72-29.3","29.85","477884810","0.503","27.22","8.39B","8390000000","1.07","1.05","3.6","2024-04-29","2024-04-29");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","13.63B","13630000000","3.02","18814177","-35.74","2.75-4.82","2.92-3.03","2.95","4512456841","0.945","-11","6.98B","6980000000","-0.177","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.55B","8550000000","4.7","580145","1.95","4.34-5.01","4.68-4.76","4.72","1814155480","0.181","21.87","3.93B","3930000000","0.231","0.3176","6.33","2024-05-02","2024-05-02");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","118.61M","118610000","0.145","2991603","-73.87","0.138-0.735","0.145-0.155","0.15","817970380","1.3","-1.84","285.17M","285170000","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.49B","1490000000","0.52","17622943","-65.33","0.41-1.52","0.52-0.54","0.52","2866535978","1.18","-0.811","1.72B","1720000000","-0.641","","","2024-05-29","2024-05-29");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.39B","6390000000","5.79","2179549","-0.34","5.13-6.18","5.72-5.8","5.79","1103390675","0.752","29.69","1.58B","1580000000","0.195","0.1575","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.88B","10880000000","4.56","6695541","21.6","3.49-4.72","4.48-4.56","4.49","2384996830","1.13","44.9","2.65B","2650000000","0.101","0.224","4.91","2024-04-24","2024-04-24");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","19.47B","19470000000","15.33","2949115","20.24","11.455-15.79","15.13-15.36","15.3","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-05-29","2024-05-29");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.64B","3640000000","16.12","630847","25.94","10.56-17.11","15.96-16.35","16.31","225826500","1.1","13.85","3.81B","3810000000","1.16","1.01","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.63B","1630000000","0.735","8867219","-29.33","0.61-1.165","0.735-0.78","0.75","2223950292","0.774","-2.74","2.40B","2400000000","-0.274","0.02","2.72","2024-05-02","2024-05-02");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.48B","5480000000","16.82","592687","13.34","13.8-17.12","16.69-17","16.94","325585546","0.55","52.87","429.38M","429380000","0.317","0.1952","1.16","2024-05-21","2024-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","43.97B","43970000000","3.81","22305461","-5.69","3.75-4.46","3.79-3.83","3.82","11541856096","0.331","21.68","22.82B","22820000000","0.176","0.175","4.59","2024-04-24","2024-04-24");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","8.72B","8720000000","4.7","820962","-4.86","4.61-5.72","4.695-4.74","4.69","1855714756","-0.001","181.92","5.53B","5530000000","0.026","0.18","3.83","2024-05-29","2024-05-29");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","41.74B","41740000000","13.5","5268165","-3.02","11.58-15.23","13.425-13.57","13.54","3092175553","0.602","182.7","4.25B","4250000000","0.074","0.615","4.56","2024-05-29","2024-05-29");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","10.02B","10020000000","12.35","2825773","-10.31","9.98-14.35","12.3-12.49","12.35","811426445","0.302","38.74","2.49B","2490000000","0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2615","Unibail Rodamco Westfield","15.95B","15950000000","5.65","356395","23.09","3.42-5.92","5.6-5.65","5.61","139041391","2.07","-5.89","2.94B","2940000000","-11.72","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","44.35","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.95B","8950000000","1.965","9358443","-4.15","1.67-2.125","1.925-1.965","1.94","4552275358","1.49","27.89","1.24B","1240000000","0.07","0.121","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","3.99B","3990000000","3.04","1615688","-2.88","2.52-3.51","3.04-3.07","3.04","1296819350","1.94","11.38","1.52B","1520000000","0.14","0.1005","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","Viva Energy Group Ltd","5.7B","5700000000","3.71","3736137","22.44","2.73-3.725","3.64-3.725","3.67","1537239786","0.679","","26.74B","26740000000","0.002","0.156","4.2","2024-05-29","2024-05-29");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","12.6B","12600000000","34.91","358730","21.13","27.42-35.82","34.63-34.92","34.54","360805689","0.53","16.11","1.20B","1200000000","2.16","0.87","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.56B","1560000000","2.32","1355589","-13.11","2.08-2.79","2.31-2.35","2.35","671603575","0.559","-19.7","164.30M","164300000","-0.118","0.1648","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.7B","2700000000","7","1050603","1.89","5.92-7.99","6.95-7.05","6.96","386404272","1.9","47.09","433.10M","433100000","0.148","","","2024-05-22","2024-05-22");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","75.34B","75340000000","66.39","1627755","38.89","46.64-67.39","66.1-67.13","66.64","1134780803","0.759","29.95","43.67B","43670000000","2.21","1.94","2.92","2024-05-08","2024-05-08");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","928.3M","928300000","1.96","1819774","102.06","0.905-2.29","1.878-1.975","1.96","473622730","0.657","14.39","701.44M","701440000","0.137","0.01","0.51","2024-05-02","2024-05-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","91.88B","91880000000","26.41","6132418","22.04","20.03-26.43","26.25-26.43","26.35","3478970042","0.875","12.87","21.00B","21000000000","2.05","1.42","5.38","2024-05-06","2024-05-06");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.87B","5870000000","7.02","5394306","-6.65","5.635-8.43","6.93-7.06","6.92","836600784","0.182","5.04","3.85B","3850000000","1.4","0.49","6.98","2024-05-29","2024-05-29");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","31.19B","31190000000","94.29","504393","50.89","57.79-95.91","92.6-95.2","94.48","330798420","0.822","139.94","939.00M","939000000","0.672","0.161","0.17","2024-05-29","2024-05-29");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","58.58B","58580000000","30.85","4939502","-17.93","28.76-39.03","30.53-30.85","30.36","1898749771","0.755","23.09","13.99B","13990000000","0.875","","","2024-04-19","2024-04-19");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","40.26B","40260000000","32.97","2230214","-9.05","32.475-40.35","32.82-33.2","32.62","1221085256","0.273","","65.76B","65760000000","-0.007","1.05","3.18","2024-05-02","2024-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","9.2B","9200000000","17.43","1127427","13.85","13.27-18.13","16.7-17.55","16.73","527619596","1.43","38.34","12.02B","12020000000","0.46","0.5","2.87","2024-05-29","2024-05-29");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","20.46B","20460000000","134.93","354404","79.36","77.4-135.21","127.75-135.21","127.31","151652117","0.948","-495.83","1.54B","1540000000","-0.287","","","2024-05-23","2024-05-23");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","1B","1000000000","1.01","19604449","92.38","0.26-1.05","0.96-1.05","0.96","991621973","3.29","-14.18","789.67M","789670000","-0.076","","","2024-05-29","2024-05-29");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","74.9B","74900000000","40.74","2898001","29.46","29.17-41.07","40.65-41.1","40.72","1838366816","1.01","22.8","32.24B","32240000000","2.02","0.87","2.14","2024-04-18","2024-04-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","9.13M","9130000","0.065","617710","-80.91","0.036-0.338","0.051-0.066","0.063","140493893","1.64","-0.39","2.06M","2060000","-0.169","","","2024-04-30","2024-04-30");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","5.88B","5880000000","35.17","468065","2.72","27.1-42.23","35.13-36.05","35.43","167117060","1.37","19.14","23.96B","23960000000","1.94","2.5","7.11","2024-05-07","2024-05-07");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","71.54M","71540000","98","118","-28.99","98-140","98-98","100","730000","0.209","-17.54","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.36B","1360000000","16.1","4318","-11.05","15-19.05","16-16.1","16","84314583","0.12","695.65","914.88M","914880000","0.023","0.75","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","29.27M","29270000","0.472","15511","-12.59","0.47-0.77","0.472-0.472","0.474","62013345","","-2.2","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","37.55B","37550000000","76.12","831572","19.27","58.3-76.3","74.76-76.3","75.18","493244479","0.661","43.44","9.46B","9460000000","1.98","0.21","0.28","2024-05-14","2024-05-14");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.51B","2510000000","152.2","20599","1.74","140.4-164.8","151.4-153.6","152","16510272","0.388","38.49","428.30M","428300000","3.95","3.5","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","66.2M","66200000","7.60","3358","-36.67","6.9-12.2","7.6-7.65","7.65","8709900","0.237","-18.05","1.59M","1590000","-0.421","4","52.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.85B","2850000000","233","9711","22.25","174.6-274","230.5-235","231.5","12252157","0.766","24.2","9.96B","9960000000","10.07","4.8","2.06","2024-04-22","2024-04-22");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","1.3B","1300000000","1.32","8215469","-81.77","1.21-8.07","1.23-1.36","1.35","985438415","1.95","-0.26","3.59B","3590000000","-5.2","","","2024-04-26","2024-04-26");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","640.91M","640910000","214","1294","21.25","163-215","209-215","211","2994927","0.78","26.48","320.49M","320490000","7.93","11","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","819.73M","819730000","11.82","119191","-1.34","7.1-12.4","11.82-12.16","12.16","69351102","1.35","150.63","1.15B","1150000000","0.079","0.15","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","2.68M","2680000","0.150","19168","-46.81","0.1-0.418","0.15-0.15","0.19","17851473","0.515","-0.72","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.56B","1560000000","1.57","1557342","19.3","1.321-1.754","1.534-1.577","1.564","992287888","1.82","25.26","2.12B","2120000000","0.065","","","2024-04-22","2024-04-22");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","267.52M","267520000","7.45","74316","-14.07","7-12.52","7.3-7.45","7.38","35909225","1.5","14.11","303.80M","303800000","0.526","0.2","2.74","2024-03-05","2024-03-05");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.56M","22560000","1.560","3967","-27.44","1.26-2.18","1.56-1.58","1.56","14461457","","16.6","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","757.13M","757130000","130.4","8244","-0.91","98.8-157.6","128.2-130.6","129","5806175","","9.04","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","5.26B","5260000000","70.15","110210","-25.88","53.95-105.6","68.2-70.45","70","74971200","0.702","53.07","536.72M","536720000","1.32","0.38","0.54","2024-03-07","2024-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.47B","6470000000","142.9","87004","-9.1","126-158.9","142.6-143.6","142.6","45280600","","11.99","6.11B","6110000000","11.92","7.4","5.18","2024-03-26","2024-03-26");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585.00","19","0","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","8.96B","8960000000","104.30","47361","26.73","81.75-112.5","103.7-106.3","105.9","85882674","0.167","23.01","1.16B","1160000000","4.52","3.8","3.64","2024-04-25","2024-04-25");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.86B","1860000000","262.00","1021","33.33","187.5-273","258-262","258","7116412","0.1","10.72","533.38M","533380000","24.43","4.15","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","178.14M","178140000","59.50","200","12.26","49.2-66.5","59.5-60.5","60.5","2994029","0.219","14.52","59.90M","59900000","3.41","1.75","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.76B","1760000000","112.00","829","4.19","106.5-115","112-113.5","112","15683854","0.099","20.3","272.36M","272360000","6.97","3.55","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","6.85B","6850000000","1,251.0","13649","-34.19","1215-1994","1243-1262","1242","5473642","0.343","15.52","8.47B","8470000000","81.04","29","2.2","2024-04-10","2024-04-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.89B","1890000000","872.00","271","-3.75","848-916","856-876","854","2164316","0.101","14.5","425.22M","425220000","60.15","40","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","421.91M","421910000","35.15","32710","-33.05","32-53.1","34.75-35.35","35.15","12003250","0.554","40.87","157.63M","157630000","0.872","","","2024-05-29","2024-05-29");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.8B","2800000000","67.20","2730","-0.3","60.8-68.2","67-67.6","67.6","41664883","0.264","20.24","646.83M","646830000","3.34","3.25","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.53B","2530000000","48.2","72805","-15.17","35.35-55","45-46.15","45.8","54846000","0.837","-12.23","35.00K","35000","-3.77","2","4.33","2024-03-04","2024-03-04");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.18B","5180000000","421","15076","-12.66","369-486.5","416-422","419.6","12298743","0.861","40.86","878.84M","878840000","10.29","8.5","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","10394","Bell AG","1.68B","1680000000","267.5","1800","-1.29","244-289.5","264.5-268","263.5","6281832","0.218","12.86","4.51B","4510000000","20.64","3.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","137.76M","137760000","41","1158","-10.48","40-47.2","41-41.7","41.9","3360000","0.613","13.45","68.39M","68390000","3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.22B","2220000000","240","1634","5.03","223-243","240-242","240","9260804","0.314","13.98","525.55M","525550000","17.24","10","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","6.6B","6600000000","125.1","56734","-6.71","122.3-167.7","125-127.7","124","52783436","0.172","8.09","5.27B","5270000000","15.52","2.8","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.30","32273","0","56.8-100.2","56.8-59.9","58.3","16518470","0.761","","1.98B","1980000000","7.19","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.54B","1540000000","201","7772","-20.87","173-252","198.8-203","200.5","7699096","1.13","14.95","1.07B","1070000000","13.38","5.1","2.1","2024-04-08","2024-04-08");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.89B","3890000000","380","11659","-12.36","314-435.4","373.6-385.8","374.2","10237548","","10.29","3.76B","3760000000","36.74","13.5","3.55","2024-04-25","2024-04-25");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.79B","1790000000","528","4622","-6.38","435.5-617","523-530","526","3390657","1.2","23.01","901.57M","901570000","23.03","12","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","978.49M","978490000","92.2","3877","12.99","79-99.3","91.2-92.4","91.8","10612730","0.628","19.45","1.02B","1020000000","4.73","2.125","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","182.48M","182480000","925.00","68","20.13","760-985","910-925","930","197278","0.409","6.8","192.21M","192210000","133.8","15","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","907.93M","907930000","439","1044","-35.63","420-711","432-447.5","433.5","2068185","1.17","24.75","930.10M","930100000","17.7","12","2.73","2024-04-15","2024-04-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","234.44M","234440000","28","8130","-38.39","25-47.35","28-29.05","28.35","8373035","0.628","-3.56","304.43M","304430000","-7.9","0.3","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","228.85M","228850000","322","249","3.87","296-391","316-325","314","710710","0.501","8.6","202.39M","202390000","37.68","12","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.23","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","44.26M","44260000","4.38","2584","-43.12","3.98-7.95","4.38-4.38","4.38","10104741","0.32","12.54","6.07M","6070000","0.395","2","49.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.2B","2200000000","75.15","79079","-2.72","60-78.15","74.6-75.65","75.15","29334865","0.38","13.89","458.78M","458780000","5.39","4","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","897K","897000","1.360","917","-46.46","1.3-2.84","1.36-1.59","1.36","650000","-0.24","-4.55","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","165.47M","165470000","51.4","2396","11.98","41.7-52","51-51.4","51.4","3219247","0.632","27.23","354.60M","354600000","1.88","","","2024-03-07","2024-03-07");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","3.71B","3710000000","11.28","887847","-25.79","10.77-15.29","10.95-11.49","10.94","329016801","0.814","-36.74","4.38B","4380000000","-0.231","0.82","7.27","2024-04-30","2024-04-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","330.44M","330440000","55.3","3621","-23.72","54.4-80.1","54.4-56.5","56.3","5975494","0.974","13.82","263.61M","263610000","4","3.3","5.97","2024-03-08","2024-03-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","2.45B","2450000000","315","21866","55.56","170.5-328","310-316","313","7773966","1.46","42.7","525.92M","525920000","7.33","3.7","1.17","2024-03-04","2024-03-04");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","912.23M","912230000","120","1532","10.09","109-123.5","119-120","118.5","7601877","0.17","10.09","967.98M","967980000","11.84","5.5","4.54","2024-03-15","2024-03-15");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.08B","1080000000","67.1","16844","10","33.7-67.1","64.9-67.1","65.9","16075963","1.16","104.38","104.24M","104240000","0.668","1.05","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","520.38M","520380000","86.8","1536","-4.41","78-95","84-87","85","5995170","0.266","6.6","623.98M","623980000","13.15","4","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","Crealogix Holding AG","83.58M","83580000","59.50","2993","0","42.2-61","59.5-59.5","59.5","1404729","0.857","-26.21","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-68.09","0.68-5.58","0.81-0.82","0.81","3941250081","1.17","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.18B","3180000000","187","12444","-1.06","154.2-250.5","183.8-187","181.8","17000000","1.07","47.38","1.15B","1150000000","3.93","3.2","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","123.78M","123780000","770.00","9","14.93","610-780","770-770","780","160756","0.162","12.88","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.2B","4200000000","64.7","76329","-17.47","53.95-78.3","64.35-65.35","64.95","64949987","0.357","23.16","11.08B","11080000000","2.8","2.25","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.93B","1930000000","461.5","5096","8.97","366-480.5","456-464","459","4186449","1.2","42.45","2.85B","2850000000","10.92","4.75","1.03","2024-03-05","2024-03-05");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.34B","3340000000","242.50","2866","-10.35","190.4-277","234.5-242.5","238.5","13780130","1.01","38.78","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.32B","5320000000","34.98","292266","-15.8","29-45.26","34.64-35.34","34.59","152002970","1.75","77.22","9.78B","9780000000","0.453","","","2024-03-07","2024-03-07");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","106.17M","106170000","102.5","238","-13.87","98.4-124","102.5-104","101.5","1035821","0.587","17.25","18.51M","18510000","6.03","1.6","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","763.76K","763760","0.50","50","-66.67","0.5-3.6","0.5-0.5","2.66","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.8B","3800000000","12.6","189444","38.16","8.05-12.78","12.56-12.78","12.66","301762818","0.48","13.45","1.42B","1420000000","0.94","1","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","1,000.00","12","0","980-1040","1000-1000","1020","228492","-0.138","69.74","159.40M","159400000","14.48","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.88B","4880000000","912","2415","3.87","820-975","897-914","900","5349810","0.262","26.19","4.24B","4240000000","34.82","15.5","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","14.59B","14590000000","624","11949","-14.05","580.5-802.5","616.5-624","616.5","23389028","0.645","31.56","2.19B","2190000000","19.71","15.75","2.52","2024-04-24","2024-04-24");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.29B","1290000000","39","2221","-13.53","36.4-45.9","38.5-39","39.5","33106354","0.319","12.4","1.98B","1980000000","3.24","0.85","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.50","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.158","-0.6","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","4.56M","4560000","0.6320","19995","-97.1","0.616-23.075","0.63-0.632","0.63","7213422","","-0.03","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","281.23M","281230000","19.1","11906","-20.42","16.4-24.9","18.9-19.1","19","14724227","1.12","15.71","847.71M","847710000","-0.292","0.17","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.75B","5750000000","187.3","40578","10.76","160.5-188.8","186.4-188.6","186.5","30701044","1.02","19.86","1.14B","1140000000","9.44","3.5","1.87","2024-03-08","2024-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.46B","1460000000","1,036.00","1127","-18.94","957-1386","1012-1036","1016","1412760","0.809","14.78","1.24B","1240000000","69.67","23","2.22","2024-03-05","2024-03-05");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","7673","Galenica Sante SA","3.77B","3770000000","75.6","66800","2.86","65.1-82.2","74.8-76.3","75.95","49816260","0.214","13.96","4.12B","4120000000","5.4","1.1","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","53.95M","53950000","0.341","59654","-43.45","0.32-0.937","0.327-0.35","0.35","158445489","1.8","-0.62","144.60M","144600000","-0.549","","","2024-03-27","2024-03-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","17.36B","17360000000","517.8","81737","1.45","409.1-551","511.8-520","513.2","33533926","0.778","25.65","3.06B","3060000000","20.2","12.6","2.43","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.4B","5400000000","66","160163","-0.83","45.64-71.2","65.05-66.1","65.5","81885587","1.25","19.73","4.01B","4010000000","3.34","1.3","1.97","2024-03-19","2024-03-19");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","34.23B","34230000000","3,710.00","17850","29.54","2691-3852","3682-3732","3707","9227249","0.437","38.49","6.92B","6920000000","96.81","68","1.83","2024-04-11","2024-04-11");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","305.1M","305100000","22.60","7116","-11.37","22.3-27.1","22.5-22.6","22.4","13500000","0.157","11.71","96.72M","96720000","1.93","1.1","4.87","2024-04-24","2024-04-24");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.45B","4450000000","1,785.00","90","0.56","1610-1810","1770-1790","1780","2492460","0.042","22.5","493.95M","493950000","79.35","47.5","2.65","2024-05-29","2024-05-29");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","89.76M","89760000","272.00","131","0","248-322","270-272","272","330000","0.071","11.57","148.06M","148060000","23.33","15","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","317.52M","317520000","67.9","3799","-25.06","63.2-99.8","64.2-67.9","64.7","4676260","1.25","-750","509.24M","509240000","-0.09","7","0.87","2024-03-04","2024-03-04");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.27B","1270000000","183.8","6427","-17.39","135.2-229","179.6-186.6","180","6911380","","-8.53","-145.09M","-145090000","-21.46","17.2","9.36","2024-05-08","2024-05-08");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.66B","6660000000","125.8","67013","3.8","108.4-139.1","125.3-126.9","124.9","52908615","0.994","10.62","11.04B","11040000000","11.86","5.9","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","723.48M","723480000","71.6","5735","-10.95","69.4-83.8","71.2-72","71","10104439","0.315","11.02","124.88M","124880000","6.48","0.66","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","121.78M","121780000","9.40","550","-43.71","4-19.8","9.4-10.9","9.25","12954979","-0.338","-5.51","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","35.99M","35990000","16.9","1348","-12.66","12.4-29","16.7-17.1","16.9","2129295","","22.38","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.03B","4030000000","73.5","1184883","24.7","54.34-73.88","72.6-73.88","72.1","23319589","","31.96","14.68B","14680000000","4.28","","","2024-04-25","2024-04-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.19B","1190000000","64.3","16069","-28","59.9-89.3","63.7-64.6","64.2","18544201","0.692","15.21","954.47M","954470000","4.24","2.1","3.27","2024-03-05","2024-03-05");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","313.13M","313130000","4,340.0","20","-0.91","3780-4420","4280-4340","4340","71818","0.101","14.43","111.08M","111080000","296.58","120","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","355.48M","355480000","1.99","1045447","-84.49","1.29-13.1","1.91-2.25","2.23","178541036","0.77","-0.95","184.69M","184690000","-2.1","","","2024-04-25","2024-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","565.3M","565300000","30.65","34794","-27.2","25.75-48.6","30-31.4","30.95","18443868","0.568","","3.60B","3600000000","4.01","0.4","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","3.37B","3370000000","1,380.00","2660","44.96","834-1424","1352-1380","1370","2444306","0.926","40.3","632.40M","632400000","38.61","18","1.3","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.27B","2270000000","2,760.0","1001","-8.91","2245-3380","2725-2785","2780","821065","1.22","31.55","609.76M","609760000","87.33","32","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.14B","1140000000","616","930","0.98","585-674","615-619","615","1843500","0.382","13.76","172.05M","172050000","44.76","27.5","4.46","2024-05-01","2024-05-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.2B","1200000000","94.00","2060","-3.49","89.6-101.5","94-94.2","94","12730665","0.164","753.6","230.66M","230660000","0.125","2.5","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","299.13M","299130000","126.00","493","9.57","103-132","126-132","131","2374035","0.435","23.41","149.81M","149810000","5.51","2.5","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.8B","9800000000","47.87","730811","-23.09","43.02-64.7","47.22-47.94","47.28","204815603","1.32","21.67","3.24B","3240000000","2.21","2.6","5.43","2024-05-29","2024-05-29");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","1B","1000000000","171.8","7994","32.15","128.6-172","167.6-172","168","5830686","0.877","15.79","248.36M","248360000","10.89","3.6","2.1","2024-04-11","2024-04-11");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.81B","1810000000","235","8656","26.34","163-241.5","223-235","235","7713899","1.26","34.89","642.60M","642600000","7","3.5","1.49","2024-03-07","2024-03-07");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","144.98M","144980000","16.4","2429","0.92","14.2-20.2","16.1-16.5","16.4","8840000","1.61","6.58","277.50M","277500000","2.61","0.2","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","845.21M","845210000","164.8","13291","-44.51","157.2-303","163-165","164.4","5128682","","11.7","753.50M","753500000","14.07","2.75","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","80.97M","80970000","1.45","63478","-33.94","1.11-2.19","1.43-1.47","1.46","56036896","0.556","-3.17","750.83M","750830000","-0.525","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","30.78B","30780000000","257.3","164477","1.14","234.5-301.9","252.6-270.6","297.6","119618792","0.913","19.07","26.95B","26950000000","13.65","14","5.44","2024-04-23","2024-04-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","196.47M","196470000","5.340","269783","270.83","1.11-6.3","5.1-5.4","5.3","36792525","0.872","-11.72","20.43M","20430000","-0.454","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","250.47M","250470000","33","3375","6.45","30.2-38","33-33.6","33","7590071","0.685","45.27","173.25M","173250000","0.761","0.25","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.01B","2010000000","69.45","88730","-3.94","60.5-84.6","69.15-69.75","68.95","28883448","","35.69","1.92B","1920000000","2.21","2.2","3.17","2024-05-08","2024-05-08");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","227.56M","227560000","21.3","11133","1.43","20.3-30.8","21.1-21.55","21.2","10683722","1.68","-10.56","314.78M","314780000","-2.11","","","2024-04-04","2024-04-04");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","351.67M","351670000","0.6","77124","-2.44","0.371-0.633","0.554-0.6","0.59","586114769","1.26","-3.09","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","1.93B","1930000000","1,694.00","755","-15.72","1636-2350","1676-1696","1690","1138941","0.808","25.53","421.36M","421360000","66.28","52","3.07","2024-05-28","2024-05-28");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","522.08M","522080000","28.95","31975","-46.88","27.35-56.1","28.55-29.25","28.6","18127654","","26.48","377.23M","377230000","8.58","2","3.84","2024-05-29","2024-05-29");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","2.13B","2130000000","69.6","6238","14.1","57-71.5","69.6-71.3","71.1","30661570","0.342","13.04","541.77M","541770000","5.37","2.5","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.07B","25070000000","106,400.0","93","2.41","95000-116000","106000-106800","106200","233831","0.31","4.02","5.09B","5090000000","2709.69","1300","1.22","2024-03-05","2024-03-05");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","25.07B","25070000000","10,830.0","2460","5.15","9385-11430","10760-10900","10820","233831","0.31","39.19","5.09B","5090000000","2709.69","130","1.2","2024-03-05","2024-03-05");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","12.05B","12050000000","77.86","653513","55.72","45.56-83.9","76.96-78.42","77.98","154819963","0.523","28.6","4.25B","4250000000","3.07","1.06","1.36","2024-04-29","2024-04-29");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","34.70B","34700000000","465.6","253340","-17.03","308.7-599.4","457.5-467.7","462","74281626","","50.12","6.22B","6220000000","16.37","1.75","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.51B","3510000000","70.8","8808","-12.32","69.5-81.93","70.8-71.5","70.8","49506213","0.192","13.26","579.41M","579410000","5.34","2.5","3.53","2024-04-12","2024-04-12");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","141.81M","141810000","4.6","15968","-1.71","3.5-4.88","4.46-4.6","4.56","30828147","0.989","13.73","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.53B","2530000000","127","7653","25.49","95.4-135","125.6-132","126.6","19957518","","53.83","480.99M","480990000","2.49","0.27","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","898.51M","898510000","72.7","3078","4.01","62.3-99.4","71.5-73.5","72.6","12359185","0.969","-133.33","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","654.47M","654470000","1,460.0","159","-28.78","1250-2080","1415-1460","1425","448270","1.02","5.02","549.90M","549900000","289.96","30","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","277.9M","277900000","0.0776","36748651","-87.02","0.06-0.643","0.065-0.079","0.0663","3581217704","","-2.73","187.38M","187380000","-0.028","","","2024-03-14","2024-03-14");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","280.33M","280330000","16.95","12249","46.75","10.7-17.05","16.9-16.95","16.95","16538678","0.93","10.21","341.86M","341860000","1.66","0.2","1.18","2024-03-08","2024-03-08");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","586.69M","586690000","13.6","96588","-22.73","12.14-17.86","13.5-13.76","13.66","43139112","0.647","11.95","977.26M","977260000","1.14","0.45","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Hldg","1.9B","1900000000","262.5","8356","13.15","224.5-268","258.5-264","259","7251459","0.363","40.98","237.04M","237040000","6.43","5","1.9","2024-05-29","2024-05-29");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","125.56M","125560000","3.82","16558","-36.54","3.04-6.3","3.8-3.9","3.9","32868901","0.759","-2.14","8.70M","8700000","-1.82","","","2024-03-04","2024-03-04");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","68.41M","68410000","7.40","4012","-21.69","7.35-9.15","7.35-7.4","7.35","9121802","0.398","-103.98","2.31M","2310000","-0.073","1.08","14.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","242.58B","242580000000","92.54","3436327","-14.11","91.02-116.76","92.03-93.02","91.76","2621306291","0.295","21.69","93.35B","93350000000","4.24","3","3.24","2024-04-25","2024-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.34M","2340000","0.005","409819","-88.89","0.001-0.053","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","149.85M","149850000","8.38","151359","55.19","3.7-11.45","8-8.38","8.2","17881834","0.752","-9.52","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","101703","Novartis AG","184.25B","184250000000","90.14","3021848","12.94","73.77-94.77","89.69-90.73","89.49","2044033986","0.467","14.3","46.66B","46660000000","7.15","3.3","3.66","2024-04-23","2024-04-23");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.4B","1400000000","4.3","552417","-25.99","3.3-5.92","4.16-4.3","4.21","324930326","1.17","42.06","2.69B","2690000000","0.102","0.2","4.65","2024-05-07","2024-05-07");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","57.67M","57670000","3.700","15205","145.03","1.46-4.5","3.66-3.8","3.7","15586850","1.21","8.58","41.33M","41330000","0.429","0.38","10.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","244.1M","244100000","4.1","5212","-43.84","3.8-7.5","4.1-4.34","4.15","59535864","0.916","10.07","653.19M","653190000","0.409","","","2024-03-26","2024-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","144.65M","144650000","73.8","413","-8.44","69-82","72.8-73.8","74.2","1960000","0.196","21.77","224.67M","224670000","3.39","3.4","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","429.66M","429660000","65.8","7297","-9.49","63.5-85.3","64.7-65.9","64.7","6529768","","14.12","639.62M","639620000","4.61","2.5","3.8","2024-03-13","2024-03-13");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1897","Partners Group","32.79B","32790000000","1,264.50","46766","43.3","722.8-1285.5","1261-1285.5","1269","25934385","1.28","29.46","2.04B","2040000000","42.99","37","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","171.11M","171110000","8.25","28930","-52.59","7.5-18.1","8-8.52","8.39","20740138","0.993","-1.23","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","5.35M","5350000","0.0050","14171183","-67.95","0.0002-0.016","0.0048-0.0052","0.0048","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","7.67M","7670000","57.00","78","-28.75","51.5-87","57-57","58.5","134492","0.083","-2.94","17.86M","17860000","-19.87","1","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","445.63M","445630000","464","423","23.08","342-465","456-464","464","960414","","9.85","789.48M","789480000","41.22","16.5","4.3","2024-04-23","2024-04-23");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.55B","1550000000","45.85","18646","-46.06","43.5-85.1","45.7-47.3","46.1","33796535","1.12","10.34","2.67B","2670000000","4.66","2","4.18","2024-05-10","2024-05-10");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","Plazza Immobilien AG","629.28M","629280000","304.00","579","-2.56","292-319","302-304","303","2070000","0.167","35.27","28.79M","28790000","8.62","7","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","8.84M","8840000","0.15","233281","-62.69","0.01-1.06","0.15-0.17","0.17","58964495","-0.142","-0.59","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","170.68M","170680000","68.40","722","-10.47","63-80.2","68-68.4","68","2495281","0.299","-36.21","-1.66M","-1660000","-1.96","0.5","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.21B","5210000000","113.5","69801","7.58","96.5-120.5","112.4-113.7","112.5","45867891","0.335","24.99","375.31M","375310000","4.53","3.85","3.39","2024-05-07","2024-05-07");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","18.81M","18810000","1.5000","15239","-82.48","1.4-15","1.4-1.56","1.52","12540439","-13.8","-0.2","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","84.13B","84130000000","143.15","1136780","-0.59","102.95-161.1","140.1-143.25","140.6","587681810","1.23","32.95","20.50B","20500000000","4.53","3.5","2.44","2024-05-17","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","414.37M","414370000","92.5","2663","-13.55","74.1-110","91.9-94.2","93.8","4479635","1.15","8.28","1.65B","1650000000","11.27","1.5","1.67","2024-03-13","2024-03-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","187.37B","187370000000","246.8","31128","-15.65","235.8-318","245.8-249","245.4","797241945","0.157","16.21","60.44B","60440000000","14.39","9.6","3.89","2024-04-24","2024-04-24");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","187.37B","187370000000","233.2","1228326","-14.86","222.8-293.45","231.65-235.4","231.95","797241945","0.157","16.21","60.44B","60440000000","14.39","9.6","4.12","2024-04-24","2024-04-24");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.39B","1390000000","54","1868","17.9","45-58","52.8-54","52.8","25657875","0.192","5.81","853.66M","853660000","9.09","36","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","88.51M","88510000","5.4","7427","-56.97","4.92-12.95","5.35-5.5","5.4","16391382","0.296","-44.11","57.10M","57100000","-0.141","","","2024-04-17","2024-04-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","96.72M","96720000","10.5","31924","37.43","5.9-14.62","10.08-10.6","10.4","9211330","0.26","-1.43","5.16M","5160000","-7.32","","","2024-04-25","2024-04-25");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","317.93M","317930000","504.00","30","86.67","260-506","491-504","490","630813","0.399","15.48","164.78M","164780000","31.71","4.5","0.91","2024-05-09","2024-05-09");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","24.57B","24570000000","225.4","24674","9.68","171.3-227.8","223-226","224.8","107559866","0.702","28.96","11.49B","11490000000","8.05","4","1.77","2024-04-26","2024-04-26");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","24.57B","24570000000","233.3","97252","8.71","176.4-236.6","231-234.3","232.9","107559866","0.702","27.98","11.49B","11490000000","8.05","4","1.71","2024-04-26","2024-04-26");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","24.08M","24080000","21.80","806","-5.22","21-26","21.8-21.8","23.6","1104704","0.492","5.33","126.52M","126520000","4.43","0.5","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4670","Schweiter Technologies AG","631.43M","631430000","441","1528","-43.53","432-781","433-447","441","1431808","1.12","46.02","1.11B","1110000000","9.55","20","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","373M","373000000","3,730.0","42","-20.3","3550-4950","3670-3760","3720","100000","0.51","0.03","11.99B","11990000000","115772","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.04B","1040000000","66.8","13853","-42.71","64-119","66.4-67.6","66.8","15558273","0.756","34.92","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","308.38M","308380000","92.00","743","3.37","82.5-94","92-92","92","3351930","0.365","71.88","62.41M","62410000","1.28","3.6","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","4.35B","4350000000","111.8","20991","2.19","88.9-128.8","110.2-112","110.4","38900000","","16.2","3.13B","3130000000","6.89","1.25","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","15.62B","15620000000","84.74","404180","-2.24","69.62-86.92","84.32-85.16","84.8","184311115","0.579","28.15","6.62B","6620000000","3.01","3.2","3.78","2024-04-26","2024-04-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","Siegfried Holding Ltd","3.84B","3840000000","905","6524","38.17","631.5-916","880-905","886","4244347","0.64","33.96","1.27B","1270000000","26.59","6.6","0.73","2024-05-29","2024-05-29");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","6.84B","6840000000","17.89","936987","-20.91","17.1-26.26","17.5-18.02","17.5","382230887","0.604","29.28","3.23B","3230000000","0.636","0.47","2.63","2024-04-30","2024-04-30");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33547","Sika AG","41.44B","41440000000","258.3","316770","-2.2","206.9-280.3","255.3-259.1","255.5","160430506","0.883","37.92","11.24B","11240000000","6.82","1.65","0.64","2024-04-16","2024-04-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","16.49B","16490000000","276.5","131022","18.06","205.8-293.2","270.6-276.9","272.3","59625747","0.987","27.12","3.64B","3640000000","10.06","4.6","1.66","2024-05-14","2024-05-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","3.23","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.97B","2970000000","497.00","1690","0.2","464.5-520","497-504","499.5","5984131","0.289","14.38","562.91M","562910000","34.63","19","3.82","2024-05-29","2024-05-29");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.85B","2850000000","28.48","141726","-23.44","26.38-38.1","27.88-28.54","27.82","99996913","","28.35","3.57B","3570000000","1.18","0.9","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1344","Starrag Group Holding AG","264.42M","264420000","48.4","1996","-8.68","44.6-63","45-48.4","46","5463121","0.643","8.05","377.99M","377990000","5.86","1","2.07","2024-03-15","2024-03-15");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","22.75B","22750000000","142.75","215195","13.29","97-149.6","137.95-143.25","139.6","159354617","1.17","92.92","2.41B","2410000000","1.54","0.8","0.56","2024-04-30","2024-04-30");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","3.53B","3530000000","104.4","38351","25.78","70.85-104.9","103.5-104.9","103.4","33811296","1.58","15.5","3.28B","3280000000","6.76","3.5","3.35","2024-04-15","2024-04-15");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","10.84B","10840000000","211.9","160128","-37.47","193.95-342.7","208.9-212.5","208.6","51836370","0.902","2.46","7.89B","7890000000","16.76","6.5","3.07","2024-05-08","2024-05-08");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","10.84B","10840000000","41.1","80337","-34.08","37.4-62.95","40.75-41.35","40.45","51836370","0.902","12.63","7.89B","7890000000","16.76","1.3","3.16","2024-05-08","2024-05-08");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","18.2B","18200000000","644.2","73086","9.6","509.4-654","641.6-648.2","641.6","28255756","1.1","13.99","21.81B","21810000000","46.07","30","4.66","2024-03-14","2024-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.54B","6540000000","85.3","109528","7.63","72.1-91.75","84.85-85.55","84.5","76718554","","27.69","667.78M","667780000","3.08","1.7","1.99","2024-05-16","2024-05-16");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","30.87B","30870000000","106.3","770855","8.38","83.1-107.85","106.2-107.9","106.6","290400000","0.776","10.87","49.46B","49460000000","11.09","6.8","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","274.97M","274970000","0.0899","685856","-36.42","0.06-0.1576","0.0861-0.091","0.0909","3058612778","1.4","-2.75","3.76B","3760000000","-0.034","","","2024-03-07","2024-03-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","26.07B","26070000000","503.2","78728","-14.16","493.9-619.4","501.6-509.2","505.4","51801943","0.124","15.26","11.07B","11070000000","33.03","22","4.37","2024-05-02","2024-05-02");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.59B","3590000000","240","30386","34.08","143.7-240.6","236-240.6","235","14941407","1.23","19.22","494.05M","494050000","12.51","2.2","0.92","2024-03-14","2024-03-14");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.47B","4470000000","350","28696","-6.67","251-412.8","338.2-350","344.8","12783087","0.602","40.89","1.10B","1100000000","8.53","1.45","0.41","2024-03-12","2024-03-12");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.81B","4810000000","66.78","287129","-5.17","56.4-89.68","66.54-67.38","66.3","72006452","0.92","40.43","1.00B","1000000000","1.87","1.2","1.8","2024-04-23","2024-04-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.44B","2440000000","122.00","1391","2.95","115.5-125","120.5-122.5","122","20000000","0.072","15.28","414.43M","414430000","7.95","3.3","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","12167","-7.25","4.85-6.7","5.08-5.5","5.42","19859502","0.849","8.51","183.49M","183490000","0.604","0.55","10.74","2024-03-04","2024-03-04");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.4B","1400000000","132.4","3520","-4.75","81.7-139.8","131.4-133","133.2","10600000","0.55","-50","939.30M","939300000","-2.64","0.3","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","612.71M","612710000","85.8","19113","-20.7","72.5-128.8","83.9-85.8","84.3","7141123","1.01","5.84","661.72M","661720000","14.51","3.3","3.85","2024-03-06","2024-03-06");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","81.83B","81830000000","25.5","6284356","26.3","14.47-26.55","25.16-25.69","25.21","3208854285","1.02","3.22","39.80B","39800000000","8.98","0.35","1.21","2024-05-07","2024-05-07");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","33.92M","33920000","12.00","327","-29.41","10.15-18","11.9-12","11.9","2838317","0.293","-5.77","15.72M","15720000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.62B","1620000000","102.6","19450","-1.35","91.2-106.6","102-103.6","102.6","15792461","0.551","12.49","545.79M","545790000","8.2","5.5","5.36","2024-05-03","2024-05-03");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.50","163","0","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","366.56M","366560000","36.2","2071","-16.2","34.5-45.5","36.2-36.6","36.4","10126018","0.316","-3.15","147.65M","147650000","-13.15","1","2.76","2024-03-28","2024-03-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","13.42B","13420000000","447.7","63717","59.78","269.8-454.4","440.2-447.7","442.8","29981918","1.27","55.06","1.05B","1050000000","8.12","6.25","1.4","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.31B","1310000000","451","1001","0.45","413-475","447-451","450","2895150","0.543","9.67","1.46B","1460000000","46.31","20","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","717.63M","717630000","36.2","11063","-18.74","34.1-48","35.4-36.3","35.8","19824000","0.835","7.1","952.00M","952000000","5.1","1","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","60.55M","60550000","580.00","34","-21.09","550-765","580-675","680","104400","0.265","44.88","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","294.99M","294990000","0.842","12858","-4.75","0.72-0.914","0.84-0.842","0.842","350349431","","25.52","233.61M","233610000","0.033","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3B","3000000000","54.2","32916","-7.67","47.55-62.3","53.6-54.4","54","55274471","1.09","13.99","1.30B","1300000000","3.86","3","5.54","2024-04-25","2024-04-25");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","594.72M","594720000","96.6","1828","-3.88","80.4-102","95.4-96.8","96.4","6156568","0.351","13.33","354.83M","354830000","7.23","5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","392.94M","392940000","33.9","7974","-29.52","28.9-55","33.6-34.7","34.1","11591200","0.991","11.17","574.41M","574410000","3.03","0.65","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","470.25M","470250000","1,900.0","128","-15.93","1775-2250","1880-1900","1865","247500","0.133","26.47","36.85M","36850000","71.2","35","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","15.13M","15130000","4.250","12459","-63.28","2.8-15.175","4.2-4.375","4.3","3559972","1.85","-0.34","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","28.18M","28180000","0.450","3315","-64.84","0.37-1.44","0.45-0.45","0.422","56368690","0.992","-2.43","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.98B","4980000000","365","9780","97.51","178.8-373","359-367","364.5","13648739","0.917","68.74","508.61M","508610000","5.31","0.65","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","605.47M","605470000","53.5","19058","-28.67","45.2-78.7","53.1-54","54","11317229","1.11","11.86","768.50M","768500000","4.77","1.3","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","83.55M","83550000","25.20","500","-5.97","23.8-29","25.2-25.2","26","3315647","0.154","35.28","8.97M","8970000","0.737","1","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","963.9M","963900000","1,890.0","122","10.53","1480-1915","1815-1915","1805","510000","0.51","39.42","84.49M","84490000","47.44","41","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.29B","2290000000","7,940.0","39","3.39","7420-8000","7920-7960","7960","287935","0.027","23.51","279.54M","279540000","337.78","220","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","919.63M","919630000","78.2","113031","63.6","28.52-101.6","76.25-82.75","82.75","11759996","1","15.75","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","69.42B","69420000000","467","281568","3.89","393.4-473.6","466.7-473.6","470","148290970","","14.59","12.64B","12640000000","35.09","20.35","4.51","2024-05-16","2024-05-16");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","8M","8000000","114.00","36","-21.92","112-180","114-114","115","70200","0.016","6.95","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.23B","5230000000","1.67","10541470","21.45","1.294-2.005","1.659-1.687","1.68","3132905277","1.11","14.27","17.16B","17160000000","0.117","0.0904","5.41","2024-03-15","2024-03-15");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","58.71B","58710000000","226.2","236521","26.55","167.2-252.2","225.8-229.6","228.4","259559202","0.377","19.98","46.03B","46030000000","11.35","3.7","1.64","2024-04-25","2024-04-25");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.63B","4630000000","41.83","176717","-10.83","28.83-47.55","41.33-41.94","41.5","110580102","1.64","14.6","3.32B","3320000000","2.86","1.13","2.7","2024-05-22","2024-05-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20513","ABN AMRO Group NV","12.93B","12930000000","15","2829627","-8.7","11.82-16.92","14.9-15.15","14.85","861975379","1.2","4.86","8.78B","8780000000","3.09","1.51","10.07","2024-05-15","2024-05-15");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.78B","9780000000","37.13","587645","29.96","27.21-40.84","35.3-37.29","37.13","263286354","1.09","12.62","35.48B","35480000000","2.94","1.5706","4.23","2024-05-09","2024-05-09");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","45.62B","45620000000","1,470.00","83312","8.95","602.8-1699.2","1454.8-1478.8","1460","31033098","1.46","80.9","1.63B","1630000000","18.2","","","2024-05-29","2024-05-29");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.54B","2540000000","53.35","63673","-31.56","47.5-80.85","52.6-54","52.65","47549842","0.814","94.65","321.11M","321110000","0.561","","","2024-05-02","2024-05-02");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","8.51B","8510000000","5.238","6422199","7.64","3.713-5.64","5.23-5.46","5.546","1625167076","1.28","-3.75","-13.41B","-13410000000","-1.4","0.3","5.73","2024-05-16","2024-05-16");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","26.24B","26240000000","174.95","133799","19.14","131.5-177.95","171.9-175.65","174.95","150000000","1.22","16.11","5.06B","5060000000","10.87","6.2046","3.55","2024-04-30","2024-04-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","18.61B","18610000000","164.3","285436","-10.71","102.6-205","163.9-165.7","162.9","113251741","1.35","16.98","26.98B","26980000000","9.71","5.5","3.35","2024-04-23","2024-04-23");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.17B","7170000000","39.04","339331","-8.57","35.66-45.07","38.8-39.62","39.2","183670785","0.749","7.87","12.41B","12410000000","4.96","2.1","5.38","2024-05-15","2024-05-15");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","26.17B","26170000000","27.48","1978944","-7.82","25.4-32.51","27.41-27.74","27.52","952365405","0.204","14.19","88.65B","88650000000","1.95","1.1","4","2024-05-08","2024-05-08");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.39B","11390000000","4.336","3687301","9.27","3.304-4.428","4.23-4.348","4.286","2618753655","","","","","0.29","0.045","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","165.63B","165630000000","262.4","932050","-8.06","234-322.3","258-264","257.7","631200000","1.15","11.71","13.67B","13670000000","2.12","24.0165","9.15","2024-04-24","2024-04-24");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","11.57B","11570000000","67.84","328606","-1.6","60.06-79.32","67.22-68.26","67.34","170600675","1.1","25.81","10.67B","10670000000","2.59","1.98","2.92","2024-04-23","2024-04-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","162.69B","162690000000","393.6","620091","13.2","330.5-407.4","386.4-395.6","389.7","413326315","1.16","25.7","63.60B","63600000000","15.31","7.5","1.91","2024-04-25","2024-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","33.13B","33130000000","31.35","2252640","12.69","25.54-38.99","31.14-32.63","32.24","1056835110","0.717","48.89","10.23B","10230000000","0.66","","","2024-03-14","2024-03-14");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","25.11B","25110000000","57","716674","-5.69","52.56-70.22","56.4-57.5","57","440592802","1.26","22.36","5.44B","5440000000","2.5","0.9558","1.68","2024-05-08","2024-05-08");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","32.34B","32340000000","121.5","580539","14.95","65.6-126.2","118.3-122.2","120.6","266301620","0.889","134.74","4.90B","4900000000","0.898","","","2024-05-14","2024-05-14");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","7.08B","7080000000","31.39","483884","11.23","24.49-36.27","30.62-31.42","30.89","225517137","0.721","42.22","2.22B","2220000000","0.743","0.29","0.92","2024-03-07","2024-03-07");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.84B","5840000000","59","90747","0.34","41.12-67.2","58.9-59.7","59","98903589","1.12","11.33","8.79B","8790000000","5.15","2.5","4.24","2024-04-25","2024-04-25");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","110.66B","110660000000","55.78","1265586","-1.95","49.17-62.01","55.49-56.07","55.72","1983827782","0.992","23.17","59.38B","59380000000","2.65","0.525","0.94","2024-05-08","2024-05-08");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","21.27B","21270000000","359.3","71280","10.38","271-494.1","345.2-361.7","343.2","59194488","0.383","-71.88","1.27B","1270000000","-5.16","","","2024-05-09","2024-05-09");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.81B","1810000000","1.663","54268","-30.71","0.88-2.66","1.654-1.669","1.635","1093073855","1.45","-0.88","1.49B","1490000000","-1.89","0.0345","3.17","2024-03-27","2024-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","28.02B","28020000000","569.4","132178","87.58","300.05-585.3","558.2-572.5","563.7","49202000","1.32","37.13","2.63B","2630000000","15.26","2.5","0.44","2024-04-23","2024-04-23");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","351.58B","351580000000","894","535500","54.81","534.4-894.4","873.4-894.4","870.5","393261046","1.12","44.89","27.56B","27560000000","19.91","6.1","0.68","2024-04-17","2024-04-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.87B","8870000000","42.43","492845","-2.5","33.41-44.81","42.28-43.36","42.63","208966978","0.988","2.39","13.43B","13430000000","17.74","2.8","6.6","2024-05-29","2024-05-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","327.12B","327120000000","294.5","1455670","15.63","225.6-297.8","293.3-297","295.4","1110776334","0.805","23.99","140.72B","140720000000","12.27","5.1","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","33.85B","33850000000","21.95","3004440","18.49","16.67-22.35","21.91-22.09","21.92","1542345040","0.985","7.96","79.98B","79980000000","2.76","1.16","5.28","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.932","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","838.01B","838010000000","180.1","4123026","47.79","119.4-181.1","178.8-181.1","179.8","4870559283","0.899","26.91","172.66B","172660000000","5.76","2.55","1.42","2024-04-24","2024-04-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","8.23B","8230000000","5.454","16916375","34.04","3.31-5.648","5.394-5.524","5.374","1508202708","0.989","8.44","4.78B","4780000000","0.647","0.56","10.27","2024-05-07","2024-05-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","6.7B","6700000000","1.2395","26319073","0.65","0.8734-1.364","1.1905-1.2445","1.2395","5403000000","1.04","5.31","4.99B","4990000000","0.225","0.0486","3.92","2024-04-26","2024-04-26");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.83B","8830000000","8.33","710255","-19.28","7.74-11.03","7.99-8.37","8.05","1055838570","1.21","5.75","4.09B","4090000000","1.4","0.6","7.19","2024-05-03","2024-05-03");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","45.41B","45410000000","173","571582","98.03","73.54-175.3","171.35-174.6","173","262470034","0.969","6.86","14.81B","14810000000","25.06","19.2","11.04","2024-04-30","2024-04-30");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.39B","5390000000","5.998","3368495","-8.84","4.996-6.934","5.852-6.05","5.998","898637047","0.805","7.75","2.38B","2380000000","0.777","0.3807","6.35","2024-04-18","2024-04-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","52.86B","52860000000","9.362","9983050","28.95","5.735-9.518","9.174-9.422","9.362","5645764196","1.46","7.26","27.16B","27160000000","1.29","0.4455","4.76","2024-04-29","2024-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","74.7B","74700000000","147.4","697494","-5.45","97.7-188.1","145.2-148.1","145.6","506810926","1.6","30.33","32.15B","32150000000","4.88","1.12","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","73.1B","73100000000","267.3","1290548","-36.7","257.1-424.9","261.9-267.3","262.35","273471169","1.12","12.02","78.55B","78550000000","22.2","7.5","2.81","2024-04-23","2024-04-23");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","31.34B","31340000000","4.25","11758878","6.41","3.123-4.275","4.164-4.275","4.25","7367126000","0.777","6.87","12.92B","12920000000","0.608","0.1868","4.39","2024-04-30","2024-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.38B","11380000000","9.474","3987252","-12.6","8.876-12.96","9.352-9.54","9.372","1201649996","0.555","32.32","2.92B","2920000000","0.293","0.065","0.69","2024-05-07","2024-05-07");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","131.31B","131310000000","936.8","214246","-8.07","809-1148","936.8-966.2","961","133581940","0.568","-3.75","73.59B","73590000000","-299.72","27","2.88","2024-04-30","2024-04-30");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.13B","63130000000","124.08","4691","-4.55","98.44-149.1","124.07-124.35","122.85","492601452","1.17","-4.83","10.65B","10650000000","-25.68","","","2024-05-03","2024-05-03");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","11.03B","11030000000","110.35","334438","-15.63","97.24-175.85","109.1-111.65","109.7","99910510","0.388","26.01","1.10B","1100000000","4.22","1","0.91","2024-03-28","2024-03-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","23.68B","23680000000","33.57","1119709","-2.27","26.02-38.94","33.07-34.1","33.57","705381276","0.654","-97.76","4.05B","4050000000","-0.34","0.0571","0.17","2024-04-25","2024-04-25");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","72.33B","72330000000","549.6","153961","10.76","417.7-570.2","547.6-556.4","553","131602227","0.325","42.86","1.33B","1330000000","1.72","7.72","1.4","2024-05-07","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","665.74M","665740000","4.35","737","-61.16","3.34-12.1","3.91-4.35","4","148987543","0.832","6.86","806.30M","806300000","0.543","67.5","18.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.54B","15540000000","12.05","13944971","-27.89","9.77-16.93","11.79-12.11","11.95","1288222212","1.72","6.78","24.69B","24690000000","1.78","0.36","3.24","2024-05-02","2024-05-02");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.12B","2120000000","57.65","66681","-30.79","53.55-88.25","57.05-58.55","57.7","36742964","0.707","-35.46","349.05M","349050000","-1.63","4.34","7.53","2024-04-26","2024-04-26");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","205.98B","205980000000","917","234181","16.49","689.2-993","904.6-917.2","915.6","224624825","0.292","40.66","25.00B","25000000000","22.44","21","2.29","2024-05-07","2024-05-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.16B","1160000000","19.56","157865","-46","14.54-32.22","17.69-19.83","17.52","59273129","0.943","14.36","1.44B","1440000000","1.23","0.61","3.12","2024-04-26","2024-04-26");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","175.22B","175220000000","204.2","1275035","25.78","131.4-207","203.4-207","202.5","858089714","0.895","8.25","55.59B","55590000000","24.75","7.5","3.67","2024-05-03","2024-05-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","77.92B","77920000000","353.3","316374","68.72","208.2-373.5","344.8-353.6","345.1","220552501","0.909","30.17","22.44B","22440000000","8.04","","","2024-05-06","2024-05-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.93B","4930000000","92.48","168864","-15.89","81.24-115.05","90.58-93.98","93.38","53289128","0.2","33.05","1.20B","1200000000","2.81","1.1","1.19","2024-03-15","2024-03-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","37386","Dino Polska SA","45.27B","45270000000","461.7","174181","22.73","339.1-491.8","458.3-467","464.7","98040000","0.492","32.63","24.66B","24660000000","14.13","","","2024-03-21","2024-03-21");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","321.7B","321700000000","213.1","1470214","3.8","177.45-224.4","212.4-214.8","212.3","1509634914","0.411","8.55","79.06B","79060000000","24.93","16","7.51","2024-04-23","2024-04-23");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","26.61B","26610000000","83.28","449433","26.18","52.58-90.9","82.1-83.46","82.8","319499933","1.75","20","27.78B","27780000000","4.17","1.9","2.28","2024-04-19","2024-04-19");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","229.91B","229910000000","1,104.0","357717","-14.58","942.6-1496.5","1092-1123","1106","208252355","0.939","19.13","150.79B","150790000000","57.68","7","0.63","2024-04-24","2024-04-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.32B","5320000000","34.98","30593","-15.83","29.07-45.27","34.63-35.31","34.74","152002970","1.75","77.22","9.78B","9780000000","0.453","","","2024-03-07","2024-03-07");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","15.35B","15350000000","3.684","6479646","-20.5","3.515-5.226","3.648-3.799","3.679","4165997257","0.553","13.53","17.06B","17060000000","0.273","0.19","5.16","2024-05-09","2024-05-09");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","24.6B","24600000000","90.7","1754854","-27.53","84.4-175.1","88.3-90.7","88.6","270028278","1.25","-5.68","134.45B","134450000000","-19.36","9.2","8.31","2024-04-26","2024-04-26");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.74B","29740000000","72.85","8532","-10.98","71.44-89.26","72.46-73.12","75.46","382083120","1","19.43","18.22B","18220000000","3.75","2.4","3.07","2024-06-05","2024-06-05");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.52B","7520000000","102.3","61415","-16.08","86.25-127.2","100.9-103.3","102.7","73521823","0.419","21.65","4.09B","4090000000","4.72","1.337","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","6.75B","6750000000","41.96","283572","-21.72","39.41-56.52","41.5-42.25","41.66","160522597","0.198","17.92","2.18B","2180000000","2.34","1.13","2.69","2024-04-19","2024-04-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.45B","3450000000","13.205","1154598","-20.79","13.085-18.55","13.085-13.385","13.205","261266495","0.56","10.09","907.57M","907570000","1.31","1.3997","10.6","2024-04-23","2024-04-23");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","17.13B","17130000000","16.185","1539291","-11.19","16.025-21.51","16.13-16.735","16.185","1058517438","0.592","23.15","25.46B","25460000000","0.7","0.405","2.5","2024-05-08","2024-05-08");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","59.84B","59840000000","5.892","22897317","11.91","5.136-6.824","5.861-5.943","5.883","10156594840","0.944","14.8","101.97B","101970000000","0.398","0.415","7.04","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","45.81B","45810000000","14.328","9910362","7.37","11.686-15.83","14.224-14.37","14.248","3197075544","1.07","9.36","94.87B","94870000000","1.53","0.93","6.49","2024-04-23","2024-04-23");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","223.12B","223120000000","190.9","977450","-4.69","179.5-220.3","188.5-191.85","187.75","1206970688","0.889","24.36","60.34B","60340000000","7.82","3.6","1.89","2024-04-23","2024-04-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","364.21B","364210000000","307.4","1026973","34.12","186.6-309","303.2-309","303","1184823591","1.2","215.27","2.08B","2080000000","0.11","3","0.98","2024-04-18","2024-04-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","776.46B","776460000000","264","2839815","-18.64","256.7-382.85","261.45-267.45","261.65","2941126602","0.347","6.36","106.85B","106850000000","3.93","","","2024-04-25","2024-04-25");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","15.71B","15710000000","37.33","469141","2.7","27.94-40.62","36.99-37.6","37.33","420910000","1.59","5.02","10.42B","10420000000","7.43","2.7","7.23","2024-04-30","2024-04-30");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","170.19B","170190000000","242.2","1261331","-15.14","228.4-314.5","241.4-245.5","241.7","702342489","0.185","18.3","147.15B","147150000000","13.6","7.25","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.46B","5460000000","42.89","90445","67.02","24.65-44.92","42.65-44.25","44.38","127348890","0.129","5.39","10.69B","10690000000","7.94","1.26","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.83B","5830000000","78.35","21","20.45","50.25-79.1","78.35-78.35","78.2","74735799","1.39","2.24","3.58B","3580000000","35.04","2.2","2.82","2024-03-07","2024-03-07");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","283.36B","283360000000","1,340.80","542889","7.08","935-1469","1340.8-1358.6","1341.4","211334514","1.11","24.03","1.80B","1800000000","5.01","2","1.67","2024-04-24","2024-04-24");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","22.64B","22640000000","100.38","52524","28","71.54-101.5","99.96-100.75","100.89","224828073","0.757","16.38","44.53B","44530000000","26.68","0.44","0.44","2024-04-10","2024-04-10");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","27.44B","27440000000","85.27","5459","-1.06","73.76-111.1","85.27-85.42","87.07","314577096","0.995","-4.86","3.96B","3960000000","-17.54","2.8","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","78.95B","78950000000","67.36","1879780","34.88","35.47-74","64.66-67.36","64.3","1172000000","1.24","-11.46","13.86B","13860000000","-5.85","","","2024-05-03","2024-05-03");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","76.65B","76650000000","425.35","361193","60.76","252.17-430.08","422.91-426.56","424.77","180210349","0.925","56.71","5.97B","5970000000","6.91","2.443","0.62","2024-05-07","2024-05-07");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","25.39B","25390000000","34.5","917318","29.07","25.87-36.1","34.3-34.65","34.5","735929064","","57.57","8.51B","8510000000","0.625","0.7147","2.07","2024-05-09","2024-05-09");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","7.84B","7840000000","12.845","2588830","-20.91","10.59-16.55","12.75-12.945","12.78","610540176","0.968","15.19","1.23B","1230000000","0.844","0.69","5.37","2024-05-07","2024-05-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","10.22B","10220000000","11.41","2015521","-22.01","10.25-15.06","11.31-11.67","11.55","897264465","0.741","-4.94","6.71B","6710000000","-2.31","1.49","13.09","2024-04-30","2024-04-30");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.13B","2130000000","32.3","84887","-6.92","30.11-41.92","32.13-32.68","32.89","65897070","0.027","-543.91","239.72M","239720000","3.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.49B","11490000000","14.87","1569983","30.55","9.6-15.15","14.66-14.95","14.57","773082725","0.781","9.25","20.68B","20680000000","1.61","0.79","5.31","2024-04-30","2024-04-30");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.060","1666415","251.72","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.22B","9220000000","69.38","132494","-13.6","66.84-81.78","69.02-69.68","69.34","132900000","0.812","6.12","9.07B","9070000000","11.35","1.925","2.77","2024-03-14","2024-03-14");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","131.72B","131720000000","2,017.0","132317","-21.21","1825-2947","1918.5-2017","1930","65303073","0.785","29.75","16.47B","16470000000","66.64","","","2024-05-02","2024-05-02");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","56.35B","56350000000","205.3","1856","-2.93","175.85-273.9","205.3-205.45","209.9","272369573","0.676","23.17","31.83B","31830000000","8.86","4.25","2.11","2024-04-22","2024-04-22");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","84.89B","84890000000","169.8","279747","-8.32","149-190.7","167.6-171.3","167.6","499945214","0.267","20.96","37.67B","37670000000","8.11","8.75","5.15","2024-04-25","2024-04-25");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.55B","4550000000","17.29","263611","34.34","12.65-17.38","16.75-17.38","16.74","263324211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-05-01","2024-05-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","23.76B","23760000000","163.2","668265","9.75","110.1-189.3","160.8-163.7","161.1","145612715","1.36","98.66","18.12B","18120000000","1.64","1.55","0.94","2024-05-02","2024-05-02");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","5.47B","5470000000","8.976","3658826","-22.02","7.522-15.92","7.794-9.25","8.976","678664531","0.684","220.04","6.59B","6590000000","0.034","","","2024-05-02","2024-05-02");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","227.36B","227360000000","141.1","3540524","6.89","119.9-189.6","140-142.3","140.5","1611552105","1.27","26.33","236.04B","236040000000","5.37","6.5","4.61","2024-03-28","2024-03-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","20.13B","20130000000","71.15","96382","-13.91","69.5-88.85","70.85-72.15","71.4","282873387","0.632","17.19","30.36B","30360000000","4.13","1.73","2.43","2024-04-24","2024-04-24");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","47.98B","47980000000","85.16","513809","-13.67","81.54-106.3","84.68-86.04","85.42","563448845","0.639","20.8","30.36B","30360000000","4.09","1.73","2.03","2024-04-24","2024-04-24");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.66B","4660000000","3.222","2394523","29.87","2.314-3.306","3.194-3.26","3.196","1447307537","0.8","10.33","17.29B","17290000000","0.312","0.125","3.88","2024-03-26","2024-03-26");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","327.9B","327900000000","122.05","11245","5.03","87.3-133.3","121.65-122.35","120.8","2684377888","1.06","34.1","5.44B","5440000000","0.32","0.12","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","41.99B","41990000000","121.9","364097","4.82","87.8-129.5","120.4-121.9","120.1","344436846","1.12","16.63","22.05B","22050000000","7.33","3.6","2.95","2024-04-26","2024-04-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","66.22B","66220000000","413.3","847","-2.48","370.9-443.5","413.3-413.3","397.95","159222355","0.352","17.97","22.80B","22800000000","23","11.5","2.9","2024-04-26","2024-04-26");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.82B","3820000000","36.71","147472","10.77","28.45-39.85","36.37-36.97","36.31","104538181","0.596","18.43","4.17B","4170000000","1.97","1.03","2.82","2024-04-25","2024-04-25");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","46.33B","46330000000","82.66","6583","-10.58","67.72-103.5","82.66-82.66","82.13","571518581","1.5","23.48","53.26B","53260000000","3.81","3","3.65","2024-04-24","2024-04-24");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","66.09B","66090000000","10.505","10773022","-1.55","9.882-12.015","10.455-10.69","10.505","6291735262","0.568","14.81","49.34B","49340000000","0.715","0.4236","4.03","2024-04-24","2024-04-24");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.323","","147.65B","147650000000","28.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.65B","8650000000","152.05","95270","3.54","109.05-158.5","146.25-154.95","140.9","56886583","0.943","30.09","4.59B","4590000000","5.07","2.24","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.9B","2900000000","21.05","156094","71","10.34-22","20.85-21.05","21.05","137974126","1.13","-15.71","471.60M","471600000","-1.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","127.95B","127950000000","41.1","1820434","41.97","27.45-41.6","40.83-41.4","41.1","3113069581","1.14","24.88","35.12B","35120000000","1.65","0.972","2.36","2024-03-13","2024-03-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","153.32B","153320000000","353.95","914","23.76","261.9-353.95","352.25-353.95","348.2","431899108","0.857","5.7","27.27B","27270000000","62.15","7.75","2.38","2024-04-08","2024-04-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","101.9B","101900000000","279.7","335792","24.53","184.3-282.7","274-280.8","274","364323000","1.26","35.69","31.84B","31840000000","7.86","2.6","0.93","2024-04-25","2024-04-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","42.05B","42050000000","12.73","11664337","-3.12","9.59-13.83","12.66-12.84","12.69","3302482981","","5.85","22.06B","22060000000","2.18","1.106","8.71","2024-05-02","2024-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","2.61B","2610000000","4.91","1577207","-24.81","4.864-6.705","4.864-5.055","4.91","531466118","1.23","-3.87","377.00M","377000000","-1.3","0.1596","3.25","2024-05-13","2024-05-13");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.71B","4710000000","44.05","241637","-15.85","38.65-54.6","43.38-44.3","43.86","106965431","1.22","17.2","2.24B","2240000000","2.56","0.3","0.68","2024-05-15","2024-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","54.8B","54800000000","3.0045","84432585","18.19","2.082-3.0225","2.9425-3.0225","2.938","18238924547","1.34","7.81","23.61B","23610000000","0.384","0.152","5.06","2024-05-03","2024-05-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","792.83B","792830000000","260.1","2553243","28.57","187.7-262","259-262","260.4","3062900305","0.79","6.19","185.31B","185310000000","41.48","4.7","1.81","2024-04-18","2024-04-18");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","9.93B","9930000000","10.475","855922","0.62","9.984-12.64","10.23-10.475","10.235","947544780","0.363","30.72","933.66M","933660000","0.34","0.3467","3.31","2024-03-07","2024-03-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","22.81B","22810000000","123.25","540005","-19.15","96.24-152.35","122.4-124.7","124","185106319","1.43","12.04","78.68B","78680000000","1.51","2.1","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.13B","4130000000","5.1","1802932","-3.41","4.684-6.085","5.05-5.11","5.045","810745220","0.539","9.44","2.52B","2520000000","0.54","0.317","6.22","2024-03-07","2024-03-07");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","10.29B","10290000000","21.18","158051","-23.81","21.14-28.3","21.14-21.34","21.14","486042837","0.275","29.68","8.19B","8190000000","0.756","0.7","3.31","2024-05-29","2024-05-29");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","13.65B","13650000000","21.72","581119","10.53","19.32-27.1","21.72-22.24","22.12","628434220","0.388","18.79","29.44B","29440000000","1.16","0.55","2.53","2024-03-06","2024-03-06");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","3.14B","3140000000","14.71","2061926","-28.23","10.19-21.73","14.68-15.54","15.22","213277840","1.19","-1.75","5.17B","5170000000","-8.69","","","2024-04-17","2024-04-17");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","26.8B","26800000000","65.86","619090","-6.24","48.78-71.94","65.08-66.3","64.9","406879560","1.21","8.21","11.23B","11230000000","8.04","2.905","4.41","2024-05-16","2024-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","14.15B","14150000000","81.24","397506","-11.39","71.08-100","80.46-81.56","81.26","174200950","","","4.71B","4710000000","4.31","0.981","1.14","2024-05-02","2024-05-02");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.1B","7100000000","17.83","554120","-13.57","15.02-20.97","17.64-17.91","17.67","397769511","0.594","14.32","11.78B","11780000000","1.25","1.07","6.01","2024-04-25","2024-04-25");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","21.82B","21820000000","109.1","547825","-14.8","104.25-132.5","107.6-109.4","107.8","200000000","1.47","64.58","33.79B","33790000000","1.67","1","0.92","2024-03-27","2024-03-27");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","15.31B","15310000000","84.3","105601","34.45","55.55-86.66","81.58-84.3","84.3","183079706","1","23.88","8.09B","8090000000","3.52","0.529","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","30.49B","30490000000","106.72","4494","-30.59","91.37-169.6","106.72-106.72","107.75","281965967","1.28","-7.82","-4.72B","-4720000000","-16.96","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.59B","2590000000","10.48","441100","-15.21","7.41-13","10.19-10.48","10.25","247144399","0.69","-28.46","442.30M","442300000","-0.36","0.39","3.72","2024-05-08","2024-05-08");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","22.7B","22700000000","43.87","567595","-7.87","37.2-52.96","43.28-44.09","45.22","517517603","0.617","24.49","10.95B","10950000000","1.79","1.75","3.99","2024-04-24","2024-04-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-4.32","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","13.37B","13370000000","3.389","14156698","5.54","3.072-3.408","3.374-3.408","3.383","3943906894","0.212","16.96","5.48B","5480000000","0.2","0.15","4.43","2024-04-24","2024-04-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","11.64B","11640000000","20.24","2908746","89.07","9.9-20.68","19.805-20.68","19.755","575307275","1.24","21.35","15.07B","15070000000","0.94","0.14","0.69","2024-05-07","2024-05-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","187.63B","187630000000","56.32","9803614","-2.56","48.53-65.32","56.03-56.46","56.23","3330142429","0.378","-7.1","263.35B","263350000000","-7.94","2.7","4.79","2024-04-16","2024-04-16");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","140.27B","140270000000","547.2","1000","12.59","437.1-557","547.2-547.2","544.2","248000000","0.687","18.71","34.89B","34890000000","29.25","4.3","0.86","2024-05-21","2024-05-21");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","1.99B","1990000000","6.97","2050583","-53.36","5.85-15.16","6.73-6.99","6.73","285924614","1.62","-22.28","28.40M","28400000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","10.48B","10480000000","12.61","3508093","26.61","8.52-12.98","12.59-12.69","12.595","830970208","1.12","9.81","3.03B","3030000000","1.29","0.85","6.57","2024-05-09","2024-05-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.17B","4170000000","8.905","682018","0.91","7.435-10.18","8.825-9.11","8.905","468345688","1.4","-13.13","505.10M","505100000","-0.678","0.358","3.89","2024-05-15","2024-05-15");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","103000","AP Moeller - Maersk A/S B","148.68B","148680000000","9,622","37092","-43.57","9476-17060","9476-9690","9746","15768076","1.21","5.97","51.07B","51070000000","226.89","515","5.35","2024-05-02","2024-05-02");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","18.24B","18240000000","67.46","795010","11.76","47.71-69.14","65.46-67.46","66.66","270315079","1.06","33.45","2.98B","2980000000","2.01","1.15","1.7","2024-04-24","2024-04-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","107.25B","107250000000","207.4","894943","17.84","165.85-208.8","205.4-208.8","204.9","517111091","0.895","21.14","5.51B","5510000000","0.86","7.4","3.57","2024-05-08","2024-05-08");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","20.27B","20270000000","21.1","675159","-19.34","21.02-28.88","21.02-22.1","21.1","960881300","0.738","9.49","22.62B","22620000000","2.22","1.215","5.76","2024-05-01","2024-05-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","8.19B","8190000000","4.9","8975069","-68.31","4.23-16.5","4.8-4.98","4.92","1670907271","1.21","-9.43","1.68B","1680000000","-0.518","","","2024-04-17","2024-04-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","19.53B","19530000000","25.43","1031422","-43.76","25.01-46.39","25.01-25.53","25.37","768083170","0.869","13.6","22.93B","22930000000","1.87","0.82","1.91","2024-04-25","2024-04-25");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","9.09B","9090000000","6.93","3627916","-8.6","5.012-8.148","6.776-6.938","6.774","1311553577","0.888","112.14","5.76B","5760000000","0.064","","","2024-03-06","2024-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","119.63B","119630000000","59.3","5778162","-44.5","56.1-125.4","57.8-59.4","57.8","2016066488","1.27","25.06","46.65B","46650000000","2.37","0.65","1.1","2024-05-14","2024-05-14");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","10.9B","10900000000","39.79","873963","3.57","27.82-41.56","39.77-41.15","41.26","273861500","0.834","32.14","22.60B","22600000000","1.24","2.91","7.31","2024-05-16","2024-05-16");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","18.09B","18090000000","3.26","14795415","-25.49","2.696-4.595","3.232-3.262","3.26","5537592753","0.691","27.17","22.26B","22260000000","0.12","0.13","3.98","2024-04-18","2024-04-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.17B","1170000000","8.48","704082","2.86","6.18-9.31","8.4-8.54","8.44","137867243","0.881","-3.59","1.17B","1170000000","-2.36","0.55","6.49","2024-04-29","2024-04-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","39.65B","39650000000","11.324","5285743","-3.84","9.157-12.04","11.266-11.382","11.24","3500800080","0.728","8.26","11.61B","11610000000","1.37","0.92","8.12","2024-04-18","2024-04-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","4.87B","4870000000","2.02","349","-99.22","1.5-279","2-2.02","1.71","4578225962","1.38","-0.008","18.57B","18570000000","-124.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","109.99B","109990000000","54.86","3417920","-30.82","54.02-83.56","54.02-55.38","54.54","2004948724","1.34","31.19","193.62B","193620000000","1.77","2.5","4.56","2024-04-24","2024-04-24");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","3.8T","3800000000000","850.9","2581076","69.33","476.1-861.5","817.1-850.9","819.7","4462850293","0.176","45.35","232.26B","232260000000","18.67","14.15","0.83","2024-05-02","2024-05-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","182.22B","182220000000","392.2","612373","14.64","274.6-393.3","384.9-393.3","388.8","464616092","0.478","35.79","17.90B","17900000000","10.92","10.2","2.6","2024-05-03","2024-05-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","13.35B","13350000000","40.81","363467","-11.93","37.21-46.78","40.77-41.17","40.81","327130720","1.28","9.03","38.54B","38540000000","4.53","5.05","12.37","2024-04-30","2024-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3574","Orion Oyj B","5.14B","5140000000","36.57","235113","-17.82","32.89-47.31","36.04-36.65","36.4","140351305","0.353","23.7","1.19B","1190000000","1.54","0.81","2.21","2024-04-25","2024-04-25");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","75.88B","75880000000","76.06","864329","8.63","69.78-84.54","75.5-76.6","76.06","997667043","-0.071","14.2","66.14B","66140000000","5.37","3","3.94","2024-05-03","2024-05-03");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","73.24B","73240000000","63.14","2302742","-3.1","53.38-71.72","62.22-63.5","61.98","1160007149","0.698","2.66","372.64B","372640000000","23.73","5.5","8.71","2024-05-23","2024-05-23");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8906","Oersted AS","162.71B","162710000000","387.2","776738","-36.04","248-679.6","382.3-402","386.7","420230296","0.656","-7.69","79.26B","79260000000","-50.11","13.5","3.49","2024-04-25","2024-04-25");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","-0.051","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","93.62B","93620000000","1,147.0","189123","75.38","543.2-1171.5","1125.5-1149","1113","81620775","1.65","20.58","28.14B","28140000000","55.5","18","1.57","2024-05-02","2024-05-02");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","17.02B","17020000000","18.78","2136302","22.99","14.54-22.17","18.59-18.85","18.5","906403156","0.787","-37","18.17B","18170000000","-0.508","","","2024-04-29","2024-04-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","5.63B","5630000000","5.63","2323552","14.87","4.01-5.646","5.454-5.646","5.45","1000000000","1.31","11.93","7.01B","7010000000","0.473","0.218","3.87","2024-03-06","2024-03-06");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","70.3B","70300000000","56.24","2764839","84.21","24.83-56.88","55.56-56.3","55.56","1250000000","","10.63","19.96B","19960000000","5.25","1.28","2.28","2024-03-07","2024-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","14.62B","14620000000","11.285","2051263","12.4","8.642-11.3","10.88-11.3","10.84","1295434202","0.899","7.31","12.62B","12620000000","1.48","0.677","6.57","2024-05-08","2024-05-08");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","68.34B","68340000000","27.19","3259044","-14.92","23.75-33.41","26.72-27.32","26.99","2513605159","0.706","19.87","6.05B","6050000000","1.48","0.07","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","2.49B","2490000000","7.71","459149","-9.72","6.39-9.32","7.64-7.77","7.73","323059806","0.261","6.98","5.99B","5990000000","1.11","0.84","10.89","2024-04-26","2024-04-26");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","12.55B","12550000000","46.01","728375","26.44","33.26-46.98","45.17-46.98","46.05","272694454","1.04","19.13","15.85B","15850000000","2.4","0.7","1.52","2024-05-09","2024-05-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","42.8B","42800000000","49.57","1625478","37.16","30.55-51.24","49.12-49.77","49.11","863379071","0.622","8.55","57.71B","57710000000","5.76","2.4","4.84","2024-03-14","2024-03-14");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","6.55B","6550000000","19.96","494714","25.53","12.65-20.5","19.2-19.96","19.96","328365683","1.4","2.87","8.70B","8700000000","6.94","1.25","6.26","2024-05-02","2024-05-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","9.07B","9070000000","51.18","344153","-14.19","45.7-62.74","50.48-51.18","50.94","177210397","1.32","14.81","25.43B","25430000000","3.45","2.28","4.45","2024-04-23","2024-04-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.68B","10680000000","51.96","225665","32.21","37.78-53.32","51.12-52.2","51.76","205603359","0.368","28.21","2.08B","2080000000","1.83","1.17","2.25","2024-05-09","2024-05-09");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Redeia Corporacion SA","7.95B","7950000000","14.73","1142239","-4.97","14.36-16.78","14.595-14.91","14.73","539580100","0.411","12.03","2.10B","2100000000","1.22","0.81","5.5","2024-04-30","2024-04-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","17.88B","17880000000","14.695","5800888","-3.83","12.455-15.87","14.57-14.825","14.695","1216817356","0.914","5.99","53.12B","53120000000","2.46","0.729","4.96","2024-04-25","2024-04-25");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","91140","Shell PLC","187.94B","187940000000","29.45","7094522","0.31","24.66-32.64","29.15-29.47","29.08","6454433525","0.561","11.07","316.62B","316620000000","2.88","","","2024-05-02","2024-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","21.37B","21370000000","427","130080","-20.93","422-650","424-447","448","50053048","0.512","19.45","12.93B","12930000000","21.9","14.5","3.4","2024-04-30","2024-04-30");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","109.45B","109450000000","817.8","1976","36.12","521.2-826.7","816.3-817.8","816.3","133247315","0.52","32.15","51.61B","51610000000","25.44","3.2","0.4","2024-04-26","2024-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","88.34B","88340000000","250","318494","-0.6","185.15-284.5","244.8-252.1","244.9","464595984","1.28","","4.29B","4290000000","-0.029","3.1","1.24","2024-05-07","2024-05-07");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","3.63B","3630000000","1.8215","49932546","18.78","1.138-1.835","1.6625-1.835","1.681","1995143554","1.91","453.13","11.90B","11900000000","0.004","","","2024-04-22","2024-04-22");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","89.62B","89620000000","680.2","168312","58.7","400.6-686","669.4-686","673.4","131760066","0.671","27.88","28.01B","28010000000","24.4","20","2.94","2024-05-14","2024-05-14");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13272","Sampo Oyj A","20.74B","20740000000","41.34","595098","-8.66","36.38-46.42","41.28-41.53","41.37","501796752","0.737","15.84","8.27B","8270000000","2.61","1.6","3.87","2024-05-07","2024-05-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","293.02B","293020000000","233.6","1864292","7.35","175.65-234.9","232.5-234.9","232.9","1254385923","1.36","19.17","126.50B","126500000000","12.2","5.5","2.35","2024-04-22","2024-04-22");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212764","Banco Santander","61.08B","61080000000","3.872","33578789","5.12","2.942-3.9695","3.8315-3.8765","3.872","15773837167","1.34","5.92","44.76B","44760000000","0.654","0.0656","1.69","2024-04-30","2024-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","56.1B","56100000000","549","63510","91.82","253.2-562.5","542.5-556.5","549.5","102189314","0.916","11.55","14.78B","14780000000","47.28","23.25","4.23","2024-04-30","2024-04-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.44B","2440000000","13.65","479868","0.33","11.31-14.08","13.02-13.75","13.14","179012496","0.823","5.26","4.96B","4960000000","2.74","0.83","5.61","2024-05-08","2024-05-08");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","103B","103000000000","146.7","1890049","0.17","127.3-163","145.7-147.6","146.6","702342489","0.399","26.27","21.40B","21400000000","5.23","2.75","1.87","2024-04-26","2024-04-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.72B","10720000000","67.45","301488","-2.16","52.5-85.5","66.1-68.55","65.65","158917275","1.44","-60.81","3.40B","3400000000","-1.11","1.94","2.88","2024-04-30","2024-04-30");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","67.83B","67830000000","313.5","153776","46.22","171.6-336.2","304.2-316.4","316.6","225164509","0.926","3.95","15.76B","15760000000","73.7","2","0.64","2024-04-26","2024-04-26");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","317.98B","317980000000","153.25","3230854","18.84","105.2-155.35","153.2-155.35","153.8","2072683839","0.789","8.52","79.23B","79230000000","18.2","8.5","5.55","2024-04-24","2024-04-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","65.17B","65170000000","113.75","1286539","26.56","79.54-113.8","111.6-113.8","111.35","572917552","0.921","50.74","157.25B","157250000000","2.24","3.6","3.16","2024-05-08","2024-05-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","3.12B","3120000000","24.69","300460","-25.5","22.31-34.07","24.4-24.91","24.78","126303770","1.23","15.58","6.70B","6700000000","1.61","1.55","6.28","2024-04-26","2024-04-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","45.23","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","78.94B","78940000000","192.45","706265","2.01","139.85-194.6","190.95-192.8","191","410189512","1.18","15.8","167.17B","167170000000","12.17","5.5","2.86","2024-05-08","2024-05-08");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","102.61B","102610000000","225.3","1323597","9.69","163.4-228.3","225.2-228.1","225.8","455351068","1.06","16.03","103.88B","103880000000","14.04","7.5","3.38","2024-04-26","2024-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","14.65B","14650000000","4.37","6768683","-5.37","4.271-5.198","4.332-4.381","4.321","3352756372","0.576","19.58","4.11B","4110000000","0.223","0.2779","6.36","2024-03-14","2024-03-14");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","7B","7000000000","210.4","16161","-9.39","168.4-238.8","207.6-212","210.6","33290572","0.975","-13.48","-477.79M","-477790000","-15.61","2.268","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","16.57","232100","10.84","12.07-19.29","16.43-16.92","16.5","155064629","","75.61","1.00B","1000000000","-0.376","","","2024-05-15","2024-05-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","95.04B","95040000000","24.435","8393170","42.3","14.146-24.715","24.26-24.5","24.135","3889621263","1.29","4.06","189.54B","189540000000","5.98","1.34","5.48","2024-04-30","2024-04-30");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","9.3B","9300000000","11.79","1779317","-12.99","9.91-13.655","11.59-11.86","11.68","788619987","0.761","-26.05","9.40B","9400000000","-0.453","0.1","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","42.55B","42550000000","95.4","835931","9.13","72.6-97.7","95-96","94.76","446045507","1.21","13.04","73.85B","73850000000","7.31","4.1","4.3","2024-04-24","2024-04-24");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","47.76B","47760000000","158.95","488902","10.84","108.75-161.25","155.7-161.25","154.95","300454468","1.4","301.63","5.97B","5970000000","0.05","1","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","248.02B","248020000000","124.7","5192825","14.88","83.92-125.4","124.3-125.4","123.8","1980028494","0.607","8.79","62.13B","62130000000","14.7","6.5","5.21","2024-04-24","2024-04-24");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","257.69B","257690000000","229.1","2480088","8.48","161.6-231.4","228-231.4","227.4","1124796400","0.685","7.51","71.38B","71380000000","30.35","15.15","6.61","2024-04-25","2024-04-25");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-0.04","64.1-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","88.61B","88610000000","260.8","601738","8.35","197.9-302","252.4-263","254.6","339757114","0.233","34.89","22.12B","22120000000","7.47","","","2024-04-25","2024-04-25");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","60.16B","60160000000","86.78","2706860","-8.32","75.1-109.7","86.74-87.7","86.92","691933347","0.263","17.04","29.10B","29100000000","5.4","6.85","7.89","2024-04-18","2024-04-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","6.09B","6090000000","0.284","153815672","-7.01","0.2343-0.3284","0.2784-0.2863","0.2781","21252195773","1.04","-1.85","16.21B","16210000000","-0.153","","","2024-05-15","2024-05-15");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","21.55B","21550000000","3.822","17215547","-1.82","3.486-4.147","3.767-3.843","3.822","5639358665","0.689","-18.76","40.65B","40650000000","-0.202","0.243","6.36","2024-05-09","2024-05-09");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.14","57","47.01","13.15-21.24","21.14-21.14","21.12","108605826","","","2.78B","2780000000","1.74","0.7","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","160.86B","160860000000","116.2","1255049","-2.43","102.05-134.95","115.8-117.25","116.2","1384364740","0.116","11.72","80.45B","80450000000","9.9","9.4","8.09","2024-04-30","2024-04-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","96.49B","96490000000","24.54","10665378","-8.84","20.98-28.92","24.54-24.86","24.67","3932109286","","319.09","88.79B","88790000000","0.077","2","8.15","2024-04-25","2024-04-25");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","19.16B","19160000000","16.48","2633903","2.14","11.63-16.92","16.22-16.48","16.42","1162757528","1.48","5.37","14.87B","14870000000","3.32","0.6","3.36","2024-04-25","2024-04-25");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","14.57B","14570000000","7.262","3636527","2.48","6.922-8.244","7.208-7.3","7.244","2005778340","0.477","16.75","3.18B","3180000000","0.434","0.3229","4.45","2024-03-19","2024-03-19");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","817.78M","817780000","62.92","3464226","-3.53","50.57-118.1","61.42-64.64","62.82","1299707093","2.47","-1.57","2.14B","2140000000","-0.431","","","2024-04-17","2024-04-17");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","39.14B","39140000000","132.45","630240","-19.45","80.68-180.4","131.55-142.1","141.3","295526341","0.877","56.21","14.76B","14760000000","2.36","1.95","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","27.8B","27800000000","313.2","81282","-12.92","286-379.4","310.4-313.4","310","88751295","0.196","26.27","10.52B","10520000000","11.85","11.5","3.67","2024-04-16","2024-04-16");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","92.33B","92330000000","382.7","1681","40.85","243.2-382.7","381.2-382.7","375.6","241320028","1.22","9.51","34.29B","34290000000","40.24","6.75","1.83","2024-04-24","2024-04-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","90.8B","90800000000","147.6","580071","-5.9","125.4-162.4","146.6-148.3","146.5","615370700","0.298","24.23","40.13B","40130000000","6.08","7.4","5.02","2024-04-17","2024-04-17");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","20.6B","20600000000","108.55","326067","35.11","65.4-109.4","106.55-109.4","106.5","189750583","0.358","60.51","5.18B","5180000000","1.81","0.931","0.97","2024-04-24","2024-04-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","4.77B","4770000000","19.83","446497","-37.52","19.08-32.57","19.32-19.97","19.29","240400917","1.05","12.41","18.27B","18270000000","1.6","0.56","2.82","2024-05-02","2024-05-02");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","52.24B","52240000000","30.995","10074043","66.32","14.822-31.33","30.995-31.33","30.91","1685331972","1.5","6.6","23.03B","23030000000","4.71","0.9872","3.19","2024-04-30","2024-04-30");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","112.99B","112990000000","45.17","1253294","-4.33","42.97-50.93","45.09-45.56","45.26","2502459949","0.171","17.53","59.60B","59600000000","2.58","1.7072","3.78","2024-04-25","2024-04-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","16.51B","16510000000","30.95","1016711","-11.8","26.62-35.36","30.57-31.11","30.93","533324046","0.492","42.55","10.46B","10460000000","0.728","1.5","4.85","2024-04-25","2024-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19160","Valmet Oyj","4.5B","4500000000","24.37","454767","-22.73","19.64-32","23.96-24.41","24.21","184061105","1.1","12.49","5.53B","5530000000","1.94","1.33","5.44","2024-04-24","2024-04-24");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","23.29B","23290000000","67.05","155291","-14.8","62.3-89.4","66.4-68.1","67.05","347415686","0.781","8.84","12.53B","12530000000","7.58","4.15","6.19","2024-03-14","2024-03-14");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","198.8B","198800000000","197.5","1948108","-3.21","133.1-219.1","193.8-198.2","191.9","1006473655","1.26","340.8","15.38B","15380000000","0.077","0.37","0.19","2024-05-02","2024-05-02");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.37B","4370000000","25.48","182059","-28.23","22.76-36.3","25.18-25.52","25.48","171450616","1.4","7.05","17.03B","17030000000","3.61","1.5","5.89","2024-06-05","2024-06-05");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","591.85B","591850000000","289.95","3113168","36.16","188.98-295.15","288.45-295.6","285.1","2033452084","1.08","12.04","552.76B","552760000000","24.51","7","2.41","2024-04-17","2024-04-17");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.34B","4340000000","34.66","169500","15.3","28.01-35.92","34.51-35.02","34.38","125147215","0.544","9.57","1.44B","1440000000","3.63","1.5","4.33","2024-04-24","2024-04-24");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.47B","5470000000","24.94","256955","-12.06","22.16-29.44","24.68-25.1","24.68","219433809","0.449","231.67","400.42M","400420000","0.108","0.784","3.14","2024-04-24","2024-04-24");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","8.53B","8530000000","14.48","877742","57.36","7.72-15.04","14.23-14.56","14.3","589023390","1.21","32.65","6.02B","6020000000","0.438","0.29","2","2024-04-26","2024-04-26");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","3.39B","3390000000","32.18","284879","7.99","22.08-32.94","32.04-32.66","32.18","105386812","1.44","10.15","4.22B","4220000000","3.17","0.9","2.83","2024-05-16","2024-05-16");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","34.84B","34840000000","145.25","547775","30.04","105.15-149.15","143.9-146","145.85","239828186","","35.29","5.58B","5580000000","4.11","2.08","1.43","2024-05-01","2024-05-01");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","87.19B","87190000000","342.3","627102","-30.48","328.8-496","331.2-344","330","254725627","0.365","172.75","15.43B","15430000000","0.188","5","1.46","2024-04-26","2024-04-26");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","70.72B","70720000000","425.35","339342","57.87","239.3-398.7","390-394.8","389.9","180210349","0.925","56.71","5.97B","5970000000","6.91","2.443","0.62","2024-05-07","2024-05-07");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","327.9B","327900000000","122.05","3388288","5.12","86.1-134.7","121.6-122.8","121.3","2684377888","1.06","34.1","5.44B","5440000000","0.32","0.12","1.1","2024-04-29","2024-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","28.93B","28930000000","51.05","7531584","-19.68","34.35-88.84","48.71-51.46","48.52","566758842","1.56","32.87","12.90B","12900000000","1.22","","","2024-03-04","2024-03-04");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","838.01B","838010000000","155","1708574","42.86","106.5-156.7","154.1-156.2","154.9","4870559283","0.899","31.28","172.66B","172660000000","5.76","2.55","1.65","2024-04-24","2024-04-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","12.05","7310738","-28.52","8.75-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","15.31B","15310000000","84.3","334046","33.67","55.5-87.48","81.52-83.9","83.48","183079706","","23.68","8.34B","8340000000","3.44","0.516","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","34.95B","34950000000","181.00","310983","20.39","137.8-192.75","179.5-184.5","181.95","176300125","0.852","-512.81","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","14.44B","14440000000","22.83","83910","-5.83","20.29-27.95","24.4-24.76","24.5","583963682","0.363","54.74","1.69B","1690000000","0.451","0.4824","1.95","2024-05-21","2024-05-21");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","31.76B","31760000000","69.4","2146636","24.69","53.53-71.71","68.24-69.74","68.63","459416557","0.709","17.67","18.30B","18300000000","3.64","1.97","2.84","2024-04-25","2024-04-25");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","30.49B","30490000000","106.72","1300771","-29.51","91-170.3","106.6-110.9","109.7","281965967","1.28","-6.29","-4.72B","-4720000000","-16.96","","","2024-04-18","2024-04-18");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","103000","AP Moeller - Maersk A/S A","148.68B","148680000000","9,310","8717","-44.62","9240-16850","9240-9450","9350","15768076","1.21","6.14","51.07B","51070000000","226.89","515","5.53","2024-05-02","2024-05-02");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","223.12B","223120000000","172.2","371261","0.47","152.7-190.9","170.1-172.8","170.8","1206970688","0.889","21.98","60.34B","60340000000","7.82","3.6","2.09","2024-04-23","2024-04-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.38B","11380000000","9.474","725169","0","5.17-12.96","9.35-10.12","10.12","1201649996","0.555","32.32","2.92B","2920000000","0.293","0.065","0.69","2024-05-07","2024-05-07");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.71B","9710000000","5.42","4569249","-17.63","4.76-7.02","5.4-5.5","5.5","1790680594","0.233","19.08","12.05B","12050000000","0.288","0.218","4.02","2024-05-29","2024-05-29");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","22.47B","22470000000","26.64","8356058","-24.72","16.04-38.65","25.71-26.64","25.97","843362848","2.31","530.4","29.61B","29610000000","0.05","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","42.46B","42460000000","10.08","8009159","-24.78","9-15.08","9.6-10.32","10.46","4212495360","0.628","12.03","1.00B","1000000000","0.106","0.25","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","46.33B","46330000000","82.66","857151","-12.63","67.66-104.25","80.02-81.48","79.86","571518581","1.5","21.7","53.26B","53260000000","3.81","3","3.69","2024-04-24","2024-04-24");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","345.17B","345170000000","2,114.0","4319434","-12.06","2000-3755","2025.5-2123","2041.5","163275825","0.844","20.94","180.17B","180170000000","101.16","","","2024-04-26","2024-04-26");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","168.71B","168710000000","264.8","229684","20.72","181.2-272","261.2-267","262.6","639287800","1.11","28.72","25.55B","25550000000","9.22","4.1","1.55","2024-04-26","2024-04-26");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","19.89B","19890000000","6.46","3532","15.24","4.06-6","4.83-4.84","5.03","4138650050","0.893","12.43","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","26.61B","26610000000","19.864","9040200","-61.41","16.51-55.8","18.85-21.235","18.36","1339540757","0.532","36.31","42.72B","42720000000","0.549","","","2024-05-23","2024-05-23");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3116","EDP Renovaveis","13.32B","13320000000","13.01","818668","-35.27","12.24-20.97","12.79-13.19","12.6","1023978101","0.595","29.91","2.01B","2010000000","0.437","0.265","2.04","2024-05-09","2024-05-09");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","591.85B","591850000000","295.1","102996","33.12","197-299.4","292-299.4","288.8","2033452084","1.08","12.04","552.76B","552760000000","24.51","7","2.37","2024-04-17","2024-04-17");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","67.83B","67830000000","291.4","101342","45.7","163.5-315.6","290-295.2","295.2","225164509","0.926","4.25","15.76B","15760000000","73.7","2","0.69","2024-04-26","2024-04-26");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","34.18B","34180000000","12.74","7390378","-29.3","10.88-18.8","12.64-13","12.88","2682623360","1.24","3.97","3.11B","3110000000","0.41","2.2","17.27","2024-03-07","2024-03-07");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","46.6B","46600000000","2,173","32162","35.81","1483-2271","2155-2231","2205","21534721","1.29","15.99","3.62B","3620000000","18.04","43","1.98","2024-05-15","2024-05-15");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.97B","11970000000","8.13","334811","-6.55","7.31-8.98","8.06-8.13","8.1","1472820947","0.823","75.79","746.10M","746100000","0.107","","","2024-05-09","2024-05-09");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","918.75B","918750000000","6,910.0","590275","26.09","5300-7170","6880-6990","6970","132958904","0.12","36.46","381.99B","381990000000","189.25","42","0.61","2024-05-10","2024-05-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","7.23B","7230000000","14.48","346120","82.32","7.12-15.17","14.28-14.55","14.43","499641956","1.13","47.97","8.33B","8330000000","1.05","","","2024-03-28","2024-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.42B","4420000000","6.12","150755","-15.7","4.01-7.43","6.09-6.2","6.2","722934808","0.081","26.49","1.62B","1620000000","0.231","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","7.66B","7660000000","55.57","1449034","7.86","35.91-67.49","54.58-57.17","53.52","137793731","0.805","13.85","9.09B","9090000000","31.46","","","2024-03-14","2024-03-14");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","10.91B","10910000000","265.88","633998","79.95","120.11-283","262.32-266.07","263.76","41028571","1.06","-164.93","751.89M","751890000","-1.6","","","2024-05-15","2024-05-15");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6120","Fuchs Petrolub AG VZO Pref","4.92B","4920000000","40.34","580","2.43","33.62-41.53","40.04-40.09","41.01","134166516","","","3.57B","3570000000","1.99","1.07","2.72","2024-03-12","2024-03-12");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","396.05B","396050000000","4,170.0","545342","-12.94","3115-5160","4005-4170","3915","94976351","0.656","208.65","60.09B","60090000000","19.99","20","0.48","2024-05-10","2024-05-10");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","140.27B","140270000000","547.2","100376","16.33","433.5-569","560.2-569","563","248000000","0.687","18.71","34.89B","34890000000","29.25","4.3","0.76","2024-05-21","2024-05-21");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","34.19B","34190000000","6.55","9790860","-18.94","5.5-9.08","6.51-6.82","6.61","5219141682","1.38","-9.39","2.38B","2380000000","-0.702","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","16.83B","16830000000","2.37","9269981","-41.19","2.15-4.26","2.36-2.44","2.39","7101805366","1.22","-2.67","11.91B","11910000000","-0.892","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","2.09K","2090","0","21530","0","0-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","443.48B","443480000000","11.324","4554539","-3.42","103.86-134.94","126.34-127.36","125.94","3500800080","0.728","8.26","11.61B","11610000000","1.37","0.92","8.13","2024-04-18","2024-04-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","52.94B","52940000000","50.72","2752486","5.63","31.8-55","49.61-50.82","49.58","686371365","1.33","19.47","34.95B","34950000000","4.36","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","50.2B","50200000000","27.56","1126736","23.67","18.28-28.79","26.97-28.01","27.87","1821451206","0.933","40.99","11.11B","11110000000","0.692","0.51","1.85","2024-04-30","2024-04-30");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.45B","14450000000","6.06","111485","-17.71","0.675-0.9673","0.77-0.775","0.77","18659870098","0.546","20.47","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","10.19B","10190000000","39.27","889133","9.02","28.98-39.73","39.15-39.61","39.31","259461114","","13.39","12.82B","12820000000","3.67","1.277","3.58","2024-04-26","2024-04-26");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","15.13B","15130000000","13.5","10496116","35.54","7.09-13.56","13.12-13.56","13.15","1120992397","1.01","-26.3","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","988.28B","988280000000","581,000","3916","2.83","539000-632000","579000-587000","577000","1700991","0.331","25.57","94.34B","94340000000","22837.9","24000","4.13","2024-05-10","2024-05-10");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","768.35B","768350000000","540,000","3742","-3.4","517000-619000","538000-545000","540000","1422864","0.36","22.84","75.89B","75890000000","23685.16","23700","4.39","2024-05-14","2024-05-14");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","704.61B","704610000000","248,200","5951","-13.94","247300-323500","247300-254900","250600","2838900","0.351","29.53","59.35B","59350000000","8405.93","10180","4.1","2024-05-01","2024-05-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","572.16B","572160000000","117,400","15536","-18.07","117000-156900","117000-120200","118900","4873622","","20.5","52.38B","52380000000","5731.16","5977","5.09","2024-10-09","2024-10-09");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","559.82B","559820000000","241,300","13155","-12.89","237300-306500","241300-245700","244400","2320000","0.279","25.12","59.06B","59060000000","9632.83","11293","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","614.34B","614340000000","87,900","17688","-13.65","87600-103800","87600-89100","88300","6989091","","19.23","82.74B","82740000000","4580.57","4531","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","682.76B","682760000000","144,800","10543","-2.95","144800-174700","144800-149600","148900","4715200","0.436","22.38","83.63B","83630000000","6509.89","6778","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","ICA Gruppen AB","107.81B","107810000000","536.0","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.323","24.43","147.65B","147650000000","28.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","153.32B","153320000000","354.7","328140","24.54","253.4-356.3","352.3-356.3","352.3","431899108","0.857","5.7","27.27B","27270000000","62.15","7.75","2.21","2024-04-08","2024-04-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","71.32B","71320000000","9.41","6489739","-10.04","7.91-10.8","9.24-9.49","9.55","7579320223","0.366","14.25","34.33B","34330000000","0.659","0.7649","8.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","15.26B","15260000000","5.54","266778","9.46","4.75-5.99","5.8-5.93","5.98","2587007456","0.72","179.01","3.86B","3860000000","0.033","0.206","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.1B","3100000000","4.53","262623","-20.11","4.36-6.99","4.49-4.63","4.64","685147456","0.732","11.49","616.65M","616650000","0.411","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","153.32B","153320000000","353.95","144492","24.41","253.9-356.5","352.6-356.5","353.3","431899108","0.857","5.7","27.27B","27270000000","62.15","7.75","2.18","2024-04-08","2024-04-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","73.54B","73540000000","8.62","6142857","-15.66","7.6-11","8.34-8.64","8.45","8531453338","0.515","11.69","10.42B","10420000000","0.735","0.58","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","114.86B","114860000000","11.5","5222402","-25.81","9.91-16.68","11.26-11.78","11.72","9987736800","0.791","17.58","97.68B","97680000000","0.66","1.25","10.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","431.66B","431660000000","156,400","7170","-13.01","155700-187100","156000-158700","158100","2760000","0.508","22.66","51.35B","51350000000","6903.26","7644","4.89","2024-04-18","2024-04-18");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","439.38B","439380000000","141,800","6493","-4.64","137900-161600","140500-142900","141500","3098591","0.485","22.16","50.41B","50410000000","6408.72","6871","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","93.02B","93020000000","15.9","2648288","-24.29","13.98-21.6","15.86-16.38","16.16","5850000000","0.652","15.94","15.20B","15200000000","1","1.01","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","82.22B","82220000000","62.75","1219804","-4.13","48.4-67.5","62.75-65.45","64.9","1429448994","0.956","13.99","98.43B","98430000000","4.43","11.17","17.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.56B","9560000000","6.3","157319","6.02","5.67-6.99","6.73-6.9","6.68","1391227239","0.477","253.22","3.04B","3040000000","0.027","0.2635","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","42.59B","42590000000","4.82","3458152","-2.43","4.3-5.15","4.8-4.84","4.8","8836200000","0.383","13.98","11.13B","11130000000","0.344","0.3203","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","3.11B","3110000000","7.12","3353126","-48.67","6.62-14.45","6.61-7.58","7.73","437090258","1.14","-12.2","3.78B","3780000000","-0.633","","","2024-05-08","2024-05-08");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","6.09B","6090000000","0.2932","22665127","-2.33","0.2378-0.3274","0.2884-0.2976","0.2881","21252195773","1.04","-1.85","16.21B","16210000000","-0.153","","","2024-05-15","2024-05-15");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","56.35B","56350000000","205.3","775107","-2.54","174.2-275.2","204.3-207.3","205.2","272369573","0.676","23.17","31.83B","31830000000","8.86","4.25","2.05","2024-04-22","2024-04-22");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","15.14B","15140000000","77.35","1503030","18.15","49.58-80.61","77.08-78.79","77.18","195731919","1.85","5.53","7.57B","7570000000","13.99","","","2024-05-01","2024-05-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","126.54B","126540000000","278.6","369888","32.54","177.5-281","275.1-279.8","275.8","454216300","1.4","38.74","24.45B","24450000000","7.21","1.8","0.65","2024-04-24","2024-04-24");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","8.21B","8210000000","9.94","1265947","-0.36","7.892-11.61","9.88-10","9.872","826328191","1.23","15.15","5.39B","5390000000","0.657","0.33","3.32","2024-04-25","2024-04-25");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","62.52B","62520000000","231.8","40363","23.7","153-249.6","229.4-232.2","232.2","269736792","1.19","38.1","20.20B","20200000000","6.09","2.5","1.08","2024-05-16","2024-05-16");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","29.9B","29900000000","282.8","179484","24.14","212.5-340.2","277.7-282.8","281.5","105733097","1.24","27","9.13B","9130000000","10.45","9.35","3.31","2024-04-26","2024-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.13B","63130000000","124.08","1387039","18.21","90.6-149.3","124.75-128.2","124.1","492601452","1.17","-4.83","10.65B","10650000000","-25.68","","","2024-05-03","2024-05-03");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","12.98B","12980000000","168.3","391671","133.36","72.22-182.9","165.5-170","167.15","77146738","1.52","73.93","578.86M","578860000","2.28","2.15","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","6.2B","6200000000","3.67","29854804","-77.94","2.89-17.49","3.55-3.74","3.66","1648481553","1.84","-0.281","-1.44B","-1440000000","-14.41","1.34","36.52","2024-04-26","2024-04-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","17.88B","17880000000","92.8","747282","-40.89","79.52-169.7","91.1-93.2","90.6","192662262","1.46","218.93","542.87M","542870000","0.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","92.33B","92330000000","382.7","521240","41.08","241.9-383.5","377.5-383.5","376.1","241320028","1.22","9.51","34.29B","34290000000","40.24","6.75","1.76","2024-04-24","2024-04-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","36.27B","36270000000","230.7","360287","-15.86","179.4-284.3","227.5-233.4","227.6","157236949","1.1","18.22","3.75B","3750000000","12.64","11.5","4.98","2024-04-19","2024-04-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","Abcam PLC","4.39B","4390000000","1,226.00","480937","0","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","27.44B","27440000000","85.27","649976","1.77","72.88-113.7","84.64-87.38","84.64","314577096","0.995","-4.86","3.96B","3960000000","-17.54","2.4","2.75","2024-04-25","2024-04-25");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","4.19B","4190000000","53.25","165195","-8.82","37.52-59.5","52.1-53.5","52.25","78600000","1.1","6.42","1.43B","1430000000","8.31","5","9.39","2024-04-29","2024-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","14.81B","14810000000","300","220175","22.25","198.1-325.3","297-300.5","295.2","49375856","0.963","48.81","6.08B","6080000000","6.13","","","2024-05-03","2024-05-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","39.31B","39310000000","664","73938","1.07","461-776.5","660.5-670","663","59206085","0.728","26.67","7.14B","7140000000","16.15","13.26","2","2024-05-06","2024-05-06");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.74B","29740000000","72.85","1053101","-3.02","70-90.42","75.5-78.38","74.94","382083120","1","19.43","18.22B","18220000000","3.75","2.4","3.08","2024-06-05","2024-06-05");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","5.84B","5840000000","106.75","108348","-39.62","99.86-190","101-109.55","106.75","54736524","0.633","8.27","14.16B","14160000000","12.92","3.653","3.42","2024-05-22","2024-05-22");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.15B","5150000000","127.6","624","46.53","92.97-139.2","139-139.2","118","37278236","1.02","24.54","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","66.22B","66220000000","413.3","189884","-1.39","370-450","412.6-418.3","415.8","159222355","0.352","17.97","22.80B","22800000000","23","11.5","2.76","2024-04-26","2024-04-26");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","22.56B","22560000000","90.76","568978","-24.43","79-121.3","88.38-90.76","88.22","248551853","0.422","46.46","41.22B","41220000000","1.95","2","2.2","2024-04-24","2024-04-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.52B","9520000000","179.9","41966","-3.44","134.5-193.7","178.2-181.7","178","52938171","1.14","21.73","6.89B","6890000000","8.3","2.1","1.17","2024-03-05","2024-03-05");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.26B","3260000000","6.416","3322697","-36.06","4.366-10.98","6.346-6.58","6.416","507431033","2.28","6.82","21.22B","21220000000","0.942","","","2024-05-15","2024-05-15");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","24.91B","24910000000","184","60951","-14.86","124.1-243.6","180-183.65","179.65","135394622","1.57","-6.47","3.51B","3510000000","-28.44","0.85","0.47","2024-04-18","2024-04-18");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","32.24B","32240000000","189.7","274525","-5.72","156.6-206.9","188.4-193.7","193.1","170436712","1.12","-37.17","5.66B","5660000000","-0.478","","","2024-05-08","2024-05-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","Ringkjoebing Landbobank A/S","30.92B","30920000000","1,163","30003","5.73","896-1194","1160-1194","1182","26588039","0.568","14.86","3.82B","3820000000","78.14","10","0.86","2024-04-24","2024-04-24");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","4.89B","4890000000","54.4","132936","38.35","35.84-54.55","54-54.55","53.9","89960772","1.13","30.62","5.00B","5000000000","1.78","0.74","1.36","2024-04-30","2024-04-30");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.36B","1360000000","1,167.00","287703","8.66","947-1489","1145-1170","1155","116686649","1.2","114.12","359.00M","359000000","0.102","16.42","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","26.38B","26380000000","85.8","466095","1","66.1-96.6","83.4-85.8","83.4","307426912","1.01","-972.73","3.92B","3920000000","-0.088","3.15","3.67","2024-04-23","2024-04-23");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","4.1B","4100000000","21.62","347922","32.8","14.52-21.82","21.2-21.78","21.62","189848384","1.03","46","2.11B","2110000000","0.468","0.567","2.62","2024-05-08","2024-05-08");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","40.13B","40130000000","111.8","24563","-11.19","93.45-139.4","110-111.8","110.2","359141452","1.05","24.07","28.56B","28560000000","4.64","2.95","2.66","2024-05-16","2024-05-16");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","8.17B","8170000000","308.3","77135","-34.32","240-599","306-320","316.8","26491122","1.19","126.35","357.00M","357000000","2.44","5.5","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","48.67B","48670000000","79.82","1317602","25.19","40.29-80","74.1-80","72.14","609744700","1.44","85.35","1.64B","1640000000","0.935","0.2","0.25","2024-04-25","2024-04-25");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.66B","4660000000","3.222","40885","29.72","2.38-3.3","3.21-3.26","3.22","1447307537","0.8","10.33","17.29B","17290000000","0.312","0.125","3.86","2024-03-26","2024-03-26");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.55B","4550000000","17.29","63581","32.48","12.52-17.4","16.22-17.4","16.81","263324211","0.539","14.31","5.43B","5430000000","1.29","","","2024-05-01","2024-05-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","11.87B","11870000000","44.1","30898","-13.33","42.68-60.4","42.9-44.26","59.55","269377080","1.02","27.45","9.55B","9550000000","1.61","1.9","4.32","2024-05-06","2024-05-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.67B","3670000000","26.53","601641","17.86","18.35-26.8","26.36-26.72","26.52","138385510","1.53","8.7","1.54B","1540000000","3.05","1.3","4.9","2024-03-07","2024-03-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","26.4B","26400000000","122.8","1093755","5.73","82.4-137","122.8-122.9","122.8","215008254","1.16","44.13","1.21B","1210000000","0.216","","","2024-04-24","2024-04-24");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","18.02B","18020000000","88.3","402056","-24.14","64.45-126.4","87.6-89.25","88.05","204060868","0.883","14.73","29.42B","29420000000","6.02","3.5","3.96","2024-05-07","2024-05-07");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","28.84B","28840000000","130.4","324413","23.72","69.9-133","127.9-131.6","128.5","221189247","0.426","59.14","4.82B","4820000000","2.2","","","2024-05-03","2024-05-03");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","19.4B","19400000000","106.5","107561","-6.58","83.15-118.3","104.1-106.8","104.4","182132055","1.23","-3.56","3.35B","3350000000","-29.92","5.1","4.79","2024-04-23","2024-04-23");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","13.3B","13300000000","48.82","599514","24.35","34.18-51","48.28-49.48","49","272369573","0.335","27.68","10.98B","10980000000","1.76","0.9","1.84","2024-04-18","2024-04-18");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","31.31B","31310000000","47.66","658554","13.8","34-55.25","46.14-47.66","45.94","657000000","0.915","-69.6","3.08B","3080000000","-0.683","0.55","1.15","2024-04-24","2024-04-24");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","17.39B","17390000000","91.05","405430","7.5","48.2-97.15","87.6-91.2","87.6","191022813","1.67","-24.74","3.77B","3770000000","-3.67","4","4.39","2024-04-22","2024-04-22");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","12.1B","12100000000","155.3","522122","-28.5","125.6-222","153.1-156.9","156.2","77937029","1.32","16.01","5.91B","5910000000","9.61","","","2024-05-08","2024-05-08");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","3.06B","3060000000","1,426.00","594894","8.73","960-1445","1386-1430","1395","214681281","2.24","7.09","5.87B","5870000000","2.01","12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","35.93B","35930000000","559.2","154713","-2.54","441.6-592","553.8-567","557.2","64254000","0.691","6.24","14.73B","14730000000","89.34","7.78","1.39","2024-05-07","2024-05-07");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.16B","1160000000","1,468.00","268211","-50.44","1252-3000","1429-1483","1434","78973352","0.912","39.77","753.10M","753100000","0.433","2.45","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","79.48B","79480000000","80.23","3516910","6.76","52.56-85.16","79.6-81.7","81.08","998699496","1.2","6.33","119.49B","119490000000","12.67","5","6.28","2024-04-24","2024-04-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","28.15B","28150000000","47.28","725176","-7.57","39.4-57.4","46.32-47.4","46.9","595475920","0.869","102.49","30.91B","30910000000","0.458","2.5","5.29","2024-05-15","2024-05-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13341","Kongsberg Gruppen ASA","119.87B","119870000000","681.5","191376","56.96","399.4-685.5","677.5-685.5","676.5","175888638","0.3","32.35","40.62B","40620000000","21.08","7","1.03","2024-04-30","2024-04-30");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","Qt Group Oyj","2.04B","2040000000","80.26","79567","14.53","40.96-87.58","77.5-80.64","77.98","25391211","1.67","57.57","180.74M","180740000","1.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","340.77M","340770000","55.24","3188570","-43.04","42.9-103.7","52.94-56.02","54.06","616882323","1.73","-5.42","12.08M","12080000","-0.102","","","2024-04-03","2024-04-03");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","234.3M","234300000","40.96","2599727","-79.78","36-208.8","39.02-41.82","40.08","572024341","1.01","-2.61","1.14B","1140000000","-0.158","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.66B","2660000000","57.5","49123","-11.27","51.6-68.85","52.3-57.6","57.5","46193705","0.225","17.83","1.24B","1240000000","2.93","1.5714","2.73","2024-04-25","2024-04-25");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","34.2B","34200000000","129.5","129143","-0.69","108.4-132.5","129.2-130.8","128.4","264112612","1.02","7.98","8.98B","8980000000","16.27","7.5","5.79","2024-04-25","2024-04-25");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.58B","2580000000","21.78","259333","-27.4","19.16-30.58","21.52-21.82","21.56","118391092","1.03","15.02","2.85B","2850000000","1.45","1.46","6.7","2024-04-25","2024-04-25");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","3.82B","3820000000","48.31","156455","47.38","28.29-48.71","47.36-48.36","47.6","79202250","1.41","13.89","3.97B","3970000000","3.48","1.35","2.79","2024-04-25","2024-04-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","24.59B","24590000000","331.60","78234","27.83","202.2-337.6","326.8-337.6","331.8","74146921","1.49","5.16","4.81B","4810000000","63.99","2.5","0.75","2024-05-13","2024-05-13");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.91B","3910000000","34.36","35804","5.87","27.11-36","34.07-34.55","34.36","113928265","1.1","12.57","786.50M","786500000","2.74","2.2","6.41","2024-05-09","2024-05-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.7B","1700000000","25.7","125657","-25.16","23.7-39.96","24.96-25.82","24.9","66000000","1.67","93.26","940.38M","940380000","0.276","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.2B","3200000000","79.1","38179","-22.75","67.5-106.9","77.25-79.2","77.6","40400000","1.37","15.24","964.30M","964300000","5.18","2.59","3.27","2024-04-24","2024-04-24");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","8.82B","8820000000","507","86515","16.23","255-539.5","487.4-508.5","490.2","17402479","1.26","61.14","401.54M","401540000","8.26","6","1.18","2024-05-08","2024-05-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","4.34B","4340000000","28.88","2199","23.1","17.91-31.46","28.46-28.94","28.63","150164650","1.22","23.17","3.02B","3020000000","1.25","0.48","1.66","2024-03-12","2024-03-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","62.58B","62580000000","285.1","246989","16.75","223.2-293.9","289.8-293.9","289.4","215777588","0.174","26.11","81.11B","81110000000","10.92","8.25","2.84","2024-04-25","2024-04-25");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.12B","5120000000","24.25","727006","-22.52","17.94-31.78","24.13-24.52","24.35","210942712","0.976","-14.11","1.96B","1960000000","-1.86","4.35","17.94","2024-05-08","2024-05-08");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","414.65M","414650000","34.3","6820285","-35.57","27.77-60.94","33.8-34.84","34.08","1208892163","1.86","-5.02","1.62B","1620000000","-0.069","","","2024-04-24","2024-04-24");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4909","Lindab International AB","16.85B","16850000000","210.8","119233","49.93","137-221.4","214.4-220.2","217.2","76851982","1.39","19.06","13.11B","13110000000","11.06","5.3","2.42","2024-05-03","2024-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.41B","2410000000","1,764.00","618504","17.29","1125-1938","1681-1770","1715","136351465","-0.076","","1.09B","1090000000","0.015","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.31B","2310000000","32.3","16","-1.33","30.1-41.75","35.52-35.52","36.2","65897070","0.027","-543.91","239.72M","239720000","3.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","0.753","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","20.91B","20910000000","145","9538","6.64","117-148.2","144.6-146.4","144.2","144200000","0.869","8.6","7.61B","7610000000","16.88","12","8.28","2024-05-08","2024-05-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","712","Nordnet AB","48.8B","48800000000","194.3","379811","6.12","136.7-194.4","188.8-194.4","189","251159101","0.77","16.56","5.06B","5060000000","9.83","7.2","3.71","2024-04-23","2024-04-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","442.95M","442950000","371.9","574210","-57.33","320.3-961","362.4-378.6","377","119105527","2.72","-1.71","3.55B","3550000000","-2.13","","","2024-04-10","2024-04-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","43.09B","43090000000","580","2393","-21.67","568.5-747","574.5-582","570.25","74296637","","-27.66","13.62B","13620000000","-20.88","30","5.18","2024-05-08","2024-05-08");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.33B","2330000000","1.818","1534047","10.18","1.514-2.13","1.795-1.837","1.822","1283075732","0.752","10.02","6.75B","6750000000","0.181","0.11","6.05","2024-03-28","2024-03-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","1.06B","1060000000","1,482.00","155835","-21.67","1364-2226","1455-1529","1471","71712325","1.03","30.14","641.90M","641900000","0.496","7.5","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","RWS Holdings PLC","763.92M","763920000","207.2","1063327","-41.3","180-376.2","203.4-211.8","206.6","368687292","0.78","-29.35","733.80M","733800000","-0.071","12.2","5.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.05B","6050000000","1.974","2587012","-3.33","1.749-2.11","1.963-1.981","1.974","3064424175","0.692","8.91","26.92B","26920000000","0.221","0.0729","3.69","2024-04-26","2024-04-26");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","10.72B","10720000000","67.45","45160","-3.05","52.5-85.4","66.8-68.45","66.1","158917275","1.44","-60.81","3.40B","3400000000","-1.11","1.94","2.88","2024-04-30","2024-04-30");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.74B","1740000000","4.096","1521000","-29.01","3.512-5.958","4.038-4.109","4.093","423955621","1.3","-16.77","6.96B","6960000000","-0.244","0.26","6.35","2024-05-07","2024-05-07");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","7.67B","7670000000","112.8","6193","41.62","68.65-115.8","110.9-113","110.8","67952750","1.12","80","1.05B","1050000000","1.41","0.65","0.58","2024-03-14","2024-03-14");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","16.62B","16620000000","58.9","37801","1.2","38.78-59.4","57.3-57.95","57.55","287500000","1.29","8.52","61.60B","61600000000","6.91","1.5","2.61","2024-05-06","2024-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.6B","1600000000","39.1","66290","-11.18","33.64-49.1","38.42-39.1","38.58","41000782","","9.12","1.82B","1820000000","3.34","1.65","4.22","2024-03-05","2024-03-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","1.05B","1050000000","48.5","259118","-34.69","27.31-80.62","48.3-50.2","49.77","21719612","1.63","35.48","504.48M","504480000","1.37","","","2024-05-21","2024-05-21");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.782","8.78","2.91B","2910000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","723.68M","723680000","286.8","561033","-13.82","202.8-347.4","277.2-287.8","283.8","252330014","0.246","-4.16","277.35M","277350000","-0.69","4","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","930.36M","930360000","96.75","2320398","-38.92","72.25-174.7","93.45-99","95.1","961611164","-0.034","8.44","977.50M","977500000","0.103","5.84","6.04","2024-05-30","2024-05-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","5.31B","5310000000","3.755","1020147","41.2","2.08-3.86","3.74-3.81","3.72","1415161877","1.46","3.52","4.96B","4960000000","1.07","0.12","3.2","2024-05-08","2024-05-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.54B","18540000000","185.8","74070","5.09","147.8-192.2","183.8-186","184","99799112","0.476","21.17","7.13B","7130000000","8.73","3.75","2.02","2024-04-24","2024-04-24");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.85B","2850000000","28.48","57803","-23.26","26.46-37.44","28.08-28.52","36.92","99996913","","","3.57B","3570000000","1.18","0.9","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","5.34B","5340000000","7.458","187492","49.6","4.28-7.57","7.47-7.52","7.45","716544830","1.05","7.27","10.85B","10850000000","1.03","0.37","4.95","2024-05-09","2024-05-09");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","10.84B","10840000000","173.9","50665","-22.11","107.3-218.8","163-169","159.1","64504840","1.44","10.9","15.71B","15710000000","15.95","3","1.81","2024-04-23","2024-04-23");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","20.21B","20210000000","279.8","15152","-16.58","255.8-375.2","279.8-284.4","281","71071047","0.967","13.32","28.71B","28710000000","21","12.5","4.43","2024-05-06","2024-05-06");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","14.84B","14840000000","9.6","1558709","9.84","4.87-10.86","9.04-9.605","9.04","1098636456","1.12","-0.12","3.17B","3170000000","-77.2","0.4","4.17","2024-04-23","2024-04-23");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","9.95B","9950000000","37.72","356926","-23.27","26.9-61.45","37.1-38.04","37.7","263796480","0.992","16.19","14.28B","14280000000","2.34","0.68","1.8","2024-05-03","2024-05-03");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","631.1M","631100000","1.277","2628117","-26.48","1.2-2.251","1.277-1.313","1.312","494207248","0.992","11.92","3.17B","3170000000","0.112","0.09","7.05","2024-05-06","2024-05-06");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.36B","7360000000","9.934","67529","9.64","7.5-10.04","9.92-10.04","9.94","741185137","1.34","8.96","1.80B","1800000000","1.11","0.54","5.39","2024-05-07","2024-05-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11106","Cargotec Oyj","4.01B","4010000000","62.5","96033","29.19","35.28-63.3","61.95-62.9","62.5","64160125","1.66","11.63","4.57B","4570000000","5.38","2.15","3.44","2024-04-30","2024-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.34B","12340000000","4.336","2160","11.46","3.65-4.77","4.57-4.74","4.49","2618753655","1.78","9.42","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","5.74B","5740000000","31.02","12760","40.36","20.56-32.72","30.95-31.32","31.42","185131838","1.01","7.15","4.27B","4270000000","4.33","0.45","1.45","2024-03-28","2024-03-28");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","109.45B","109450000000","817.8","76283","35.23","520.6-831.4","820.3-828.6","811.9","133247315","0.52","32.15","51.61B","51610000000","25.44","3.2","0.39","2024-04-26","2024-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.29B","3290000000","15.08","797041","82.35","6.09-17.7","14.98-15.2","15.13","218965081","1.02","5.56","96.42M","96420000","2.71","0.125","0.83","2024-03-13","2024-03-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","458.88M","458880000","265","440395","-29.3","201-402.06","262-272.8","265.6","173161401","1.21","-2.55","-126.40M","-126400000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","631","ERG","3.71B","3710000000","25.46","423556","-5.98","21-29.12","25.14-25.56","25.2","145846520","0.585","9.76","692.84M","692840000","2.61","1","4","2024-03-12","2024-03-12");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","411.44M","411440000","645","314358","-45.43","315.75-1240","636-652.5","640","63789096","1.28","23.98","231.10M","231100000","0.27","94","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","20.7B","20700000000","379.2","147915","4.69","277.4-380.4","365-380.4","369.6","54580208","0.935","6.78","7.30B","7300000000","54.69","16.77","4.42","2024-05-01","2024-05-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3800","Breedon Group PLC","1.27B","1270000000","373.5","832875","4.92","302.9-400","366.5-373.5","369","339790101","1.16","11.74","1.47B","1470000000","0.316","11","2.95","2024-03-06","2024-03-06");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.39B","2390000000","9.57","457050","-5.9","8.67-11.28","9.42-9.9","10.12","249118018","1.26","14.65","6.80B","6800000000","0.654","0.4941","5.05","2024-04-24","2024-04-24");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.35B","3350000000","43.46","13098","-10.36","34.22-49.56","43.34-43.66","43.28","77011844","1.33","11.17","N/A","N/A","3.9","2.317","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.19B","25190000000","122.75","27739","-17.03","111.8-149.8","123.4-124.9","123.75","202306933","0.89","-12.88","3.14B","3140000000","-9.53","2.7","2.17","2024-05-08","2024-05-08");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth ","18.28B","18280000000","322.2","19922","17.32","240.3-345.6","320.6-329","328.2","56736172","1.48","27.6","24.11B","24110000000","8.76","4","1.23","2024-05-15","2024-05-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","13.43B","13430000000","224","52878","2.28","147.5-254","218-224.6","220","59945332","1.66","33.61","264.30M","264300000","0.597","0.34","1.7","2024-04-22","2024-04-22");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","47.76B","47760000000","158.95","209683","10.77","108.95-161.2","156-161.2","155.75","300454468","1.4","301.63","5.97B","5970000000","0.05","1","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","14.24B","14240000000","176.5","161228","18.54","83.05-186.7","170.8-177","173.7","80667695","0.802","52.97","1.86B","1860000000","3.33","1.6","0.91","2024-04-25","2024-04-25");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","70.77B","70770000000","102.3","10","0","4500-4500","4500-4500","2010","27291312","0.935","","146.39M","146390000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.76B","3760000000","11.63","36359","-18.9","9.97-14.99","11.48-11.61","11.47","323257693","1.25","13.1","3.86B","3860000000","0.885","0.28","2.42","2024-03-05","2024-03-05");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","3.18B","3180000000","7.08","33195","48.7","3.492-7.39","6.915-7.093","7.013","449716414","1.41","6.87","1.28B","1280000000","1.03","0.28","4.01","2024-05-07","2024-05-07");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.79B","1790000000","115.4","16690","-3.59","91-127.4","114.5-116.6","114.5","15470547","1.02","21.06","3.09B","3090000000","5.48","1","0.87","2024-03-14","2024-03-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","28.35B","28350000000","528.5","22094","54.4","319-534.5","520.5-530","517.5","53632932","1.23","31.34","2.60B","2600000000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","4.04B","4040000000","34.8","95367","-74.76","32.35-137.5","33.64-34.65","34.31","120536935","1.34","-22.31","19.85B","19850000000","-1.56","13.5","37.48","2024-04-24","2024-04-24");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.92B","2920000000","29.9","223478","11.57","23.2-33.05","29.65-30.05","29.9","97716389","0.503","-22.57","400.41M","400410000","-1.33","3.56","11.91","2024-03-20","2024-03-20");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","21.8B","21800000000","434.2","47765","7.21","339.4-477.8","425-437","424.4","50212478","0.992","22.1","1.85B","1850000000","19.74","8.38","1.93","2024-04-25","2024-04-25");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","19.6B","19600000000","68.2","318197","25.02","40.56-68.5","65.9-68.35","65.9","287397450","1.39","22.21","11.85B","11850000000","2.7","0.8","1.17","2024-04-24","2024-04-24");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.15B","1150000000","29.7","1005","-57.96","28.05-76.9","29.3-29.3","28.95","38620000","1.16","-3.15","2.46B","2460000000","-9.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.58B","3580000000","16.36","1419173","-5.01","14.45-18.99","17.64-17.745","17.71","202233997","-0.123","4.15","1.24B","1240000000","4.27","1.596","9.05","2024-05-08","2024-05-08");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","11.63B","11630000000","207.2","87235","-26.94","191.5-287.2","205.8-209.4","208.2","56122326","1.56","7.83","27.30B","27300000000","26.64","3","1.45","2024-05-08","2024-05-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.7B","2700000000","47.8","8111","9.91","37-50.05","47.68-50.05","45.81","56508054","1.58","13.6","5.45B","5450000000","3.52","1.155","2.37","2024-05-08","2024-05-08");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","15.05B","15050000000","111.6","26514","-5.16","92.6-122.8","111.6-112.2","110.3","134868520","1.01","14.1","43.15B","43150000000","7.9","7.9","7.1","2024-05-08","2024-05-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","29.01B","29010000000","157.8","125595","12.55","100.2-158.1","155.9-158.1","156","183849999","2.13","-49.53","6.73B","6730000000","-3.18","2.5","1.58","2024-04-25","2024-04-25");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410.00","1809219","0","278.45-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","10.22B","10220000000","101.8","10880","-0.2","87.6-106.01","101.6-102.6","101.8","100398016","0.855","8.97","5.18B","5180000000","11.37","7","6.86","2024-05-08","2024-05-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","4.95B","4950000000","7.46","28757","6.39","6.4-8.13","7.41-7.49","7.37","664084841","0.334","7.71","5.16B","5160000000","0.971","","","2024-04-23","2024-04-23");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.59B","2590000000","16.83","247973","1.2","13.51-18.06","16.65-16.84","16.65","153619832","0.842","12.93","3.39B","3390000000","1.3","0.65","3.86","2024-04-26","2024-04-26");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","14B","14000000000","125.6","7239","2.55","111.6-165.8","124.6-125.6","125.9","111471691","0.814","17.42","34.70B","34700000000","7.21","6.25","4.96","2024-04-25","2024-04-25");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","7.05","6.27-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","969.07M","969070000","25.35","45607","-17.16","24.85-32.35","25.35-25.9","25.45","38227797","0.622","-100.59","152.56M","152560000","-0.253","0.8472","3.34","2024-04-26","2024-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.92B","3920000000","33.2","1383","8.55","26.9-34.3","33.35-33.95","33.6","118022717","1.06","7.43","4.86B","4860000000","4.46","0.8656","2.61","2024-04-25","2024-04-25");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.31B","2310000000","15","6216","-9.1","14.38-17.26","14.8-15.12","14.49","153865392","0.121","12.75","3.09B","3090000000","1.14","0.4617","3.08","2024-04-24","2024-04-24");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","335.85M","335850000","174","879715","-59.23","135.1-453.4","165-176.8","166.5","193016086","1.53","-6.86","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","33.63B","33630000000","344.6","117404","55.09","203.4-349","338.4-345.8","341","97597000","1.31","33.78","5.71B","5710000000","10.22","4.5","1.31","2024-04-18","2024-04-18");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","VZ Holding AG","4.3B","4300000000","109.40","11124","46.06","71.4-113.2","107.2-111.4","111","39302303","0.448","26.78","451.49M","451490000","4.1","2.24","2.05","2024-05-29","2024-05-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.22","37034","45.14","13.15-21.32","21.18-21.28","21.2","108605826","","","2.78B","2780000000","1.74","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.36B","1360000000","566","772691","43.36","353.4-665","554-569.5","557.5","240356898","0.722","30.31","199.59M","199590000","0.184","15.3","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.912","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","663.13M","663130000","83.85","1644051","-41.77","58.62-149.3","81.95-84.5","82.7","790855682","1.19","24.05","603.65M","603650000","0.034","1.6","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","3.65B","3650000000","97.15","3033492","-19.31","90.2-135.8","94.85-97.7","94.85","3758151504","1.03","36.14","5.22B","5220000000","0.036","0.0565","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.24B","2240000000","30.70","320","75.13","25.78-31.05","30.7-30.7","30.7","72833259","1.03","30.83","1.22B","1220000000","0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.47B","1470000000","16.3","32975","0","13.77-28.32","16.21-22.89","22.89","90090202","1.17","18.38","1.05B","1050000000","0.887","0.308","1.89","2024-04-23","2024-04-23");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","3.12B","3120000000","17.69","146055","43.35","11.1-17.94","17.47-17.94","17.62","176384376","0.925","15.15","4.42B","4420000000","1.17","0.2025","1.15","2024-04-25","2024-04-25");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.75B","1750000000","3.232","2941","-21.87","2.95-4.26","3.23-3.27","3.27","541110781","0.836","19.38","929.94M","929940000","0.167","0.1967","6.05","2024-03-20","2024-03-20");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","691.94M","691940000","26.02","32225","-27.32","17.51-41.5","25.5-26.14","25.94","26592774","1.36","36.27","96.80M","96800000","0.719","0.38","1.46","2024-04-25","2024-04-25");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2310","Metsa Board Oyj B","2.51B","2510000000","6.95","335963","-17.11","6.255-8.565","6.825-6.98","6.945","354811531","0.527","30.94","1.95B","1950000000","0.267","0.25","3.6","2024-04-25","2024-04-25");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0","18.72-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","737.65M","737650000","607","398298","-10.34","440-810","599-614","605","121523330","1.27","33.67","135.23M","135230000","0.139","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.75B","1750000000","8.75","8593","3.8","6.83-9.6","8.68-8.76","8.81","199629795","1.49","25.79","766.27M","766270000","0.341","0.25","2.88","2024-03-20","2024-03-20");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.07B","3070000000","17.44","22445","41.54","9.4-19.72","17.14-17.56","17.01","176299649","","9.45","2.95B","2950000000","","0.05","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","2.03B","2030000000","10.88","324089","16.12","8.39-11.01","10.82-10.96","10.79","186642854","0.829","7.96","424.37M","424370000","1.37","0.857","7.88","2024-05-09","2024-05-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","580.29M","580290000","147.4","453109","-1.01","120.4-162","144-149.2","143.4","393683890","1.27","25.08","1.66B","1660000000","0.069","0.0568","3.3","2024-05-22","2024-05-22");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","2.97B","2970000000","42.13","384385","-35.76","23.38-72.3","41.6-43.1","41.6","70574895","2.41","-1.51","2.35B","2350000000","-28.1","","","2024-05-07","2024-05-07");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","13.97B","13970000000","134.15","29501","45.39","83.95-144.15","140.6-144.15","139.3","97661735","1.07","8.32","56.93B","56930000000","16.12","7","4.93","2024-05-03","2024-05-03");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.98B","2980000000","24.86","51303","-10.12","23.7-29.24","24.72-25.18","24.86","119759967","1.06","9.61","3.96B","3960000000","2.67","0.7039","2.83","2024-05-08","2024-05-08");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.31B","1310000000","4.146","564161","0.68","3.192-4.37","4.146-4.188","4.168","316381722","1.34","8.93","1.02B","1020000000","0.466","0.25","5.89","2024-05-06","2024-05-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","6.66B","6660000000","32.8","2316331","-74.1","17.25-134.75","31.63-33.24","31.62","203026610","1.43","7.9","8.15B","8150000000","4.18","0.1","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.54B","2540000000","0.957","7673611","-18.76","0.834-1.224","0.952-0.972","0.957","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-05-01","2024-05-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.48B","1480000000","11.49","413342","68.83","6.81-11.5","11.41-11.46","11.44","128927136","0.977","73.4","2.06B","2060000000","0.156","0.1296","1.13","2024-05-07","2024-05-07");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","785.28M","785280000","350.5","558445","-15.75","310-416","346-353","346","224046166","1.6","6","1.70B","1700000000","0.586","24.8","7.08","2024-04-03","2024-04-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.58B","11580000000","35.2","32800","7.1","28.78-37.58","34.99-35.5","34.13","326845688","1.26","9.44","33.97B","33970000000","3.73","1.25","3.57","2024-04-29","2024-04-29");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","1.27B","1270000000","34","15048","20.06","22.36-35.05","33.25-34.4","34.05","37387299","1.51","33.14","388.59M","388590000","1.02","0.12","0.35","2024-03-13","2024-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","13.22B","13220000000","565","1206","1.43","427-616","558-590","587.5","23395524","0.975","14.86","37.21B","37210000000","39.78","15","2.68","2024-03-04","2024-03-04");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14632","SSAB AB ser. A","79.48B","79480000000","79.5","404980","-0.39","54.82-85.55","79.61-81.16","80.75","998699496","1.2","6.33","119.49B","119490000000","12.67","5","6.22","2024-04-24","2024-04-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","2.98B","2980000000","13.98","1100624","-25.72","6.13-19.3","13.07-13.99","13.18","212976588","1.73","-0.576","266.54M","266540000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","5.14B","5140000000","9.92","1669796","-49.37","9.13-23.8","9.61-10.2","9.61","517968480","0.236","711.43","7.58B","7580000000","0.014","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","Kahoot As","17.09B","17090000000","34.17","23514","66.28","15.81-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","4.06B","4060000000","0.2685","24558419","22.73","0.17-0.33","0.26-0.27","0.26","15113989952","1.63","4.93","3.46B","3460000000","0.054","0.0009","0.44","2024-05-15","2024-05-15");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","12.23B","12230000000","133","5343","-4.72","97-143.7","132.4-133.8","131.05","91984243","0.704","13.19","38.51B","38510000000","10.12","6.6","5.46","2024-04-24","2024-04-24");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","898.48M","898480000","86.5","2199749","8.33","67-96.45","84.4-86.5","83.9","1038702932","1.68","47.76","-1.18B","-1180000000","0.018","1.81","2.09","2024-03-07","2024-03-07");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.85B","1850000000","93.4","16140","-7.65","1.31-1.9","1.57-1.6","1.54","1157244916","0.465","17.33","832.25M","832250000","0.068","0.045","3.89","2024-03-21","2024-03-21");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","21.73B","21730000000","465.8","56064","9.65","331-554.5","449.6-467.8","450.4","46655988","1.28","38.19","3.03B","3030000000","12.24","4","0.86","2024-04-16","2024-04-16");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.03B","2030000000","30","2824","-11.14","29.8-36.2","29.85-30.03","30.03","67552638","0.463","15.8","2.68B","2680000000","1.91","1.75","5.83","2024-03-13","2024-03-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.72B","1720000000","100.1","7638744","-9.33","82.05-112","98.9-102","99.05","1714473236","0.458","-5.01","256.30M","256300000","-0.2","6.525","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.25B","3250000000","24.68","32592","6.59","21.94-27.68","24.6-24.88","25.08","131866045","0.713","11.4","12.61B","12610000000","2.17","1.4985","6.07","2024-05-08","2024-05-08");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","996.54M","996540000","0.916","417918","-2.14","0.786-1","0.914-0.921","0.916","1087922487","0.184","-87.42","964.39M","964390000","-0.006","0.0399","4.35","2024-04-19","2024-04-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","16.34B","16340000000","80.95","18120","-7.59","69.85-101.1","80-80.75","80.65","201824074","0.95","55.9","33.77B","33770000000","1.45","5.5","6.8","2024-05-15","2024-05-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.23B","1230000000","44.05","92","7.41","41.2-47.4","46.08-46.08","42","27879626","0.553","6.91","253.88M","253880000","6.38","1.82","4.39","2024-05-23","2024-05-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","3.63B","3630000000","1.8215","6917869","18.95","1.14-102","1.66-1.83","1.08","1995143554","1.91","453.13","11.90B","11900000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","170.93M","170930000","171","247776","-69.57","164.29-575","167.6-174.8","172","99957395","1.03","-2.67","119.02M","119020000","-0.639","","","2024-05-08","2024-05-08");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.35B","1350000000","107.2","2139877","32.02","75.1-110","106.4-109.2","106.8","1255732493","1.31","14.18","4.15B","4150000000","0.076","3.2","2.99","2024-06-06","2024-06-06");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","6.66B","6660000000","75.45","645802","-22.58","53.1-124.9","75.25-78.05","77","88330124","1.36","-58.45","6.40B","6400000000","-1.29","","","2024-05-08","2024-05-08");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.08B","1080000000","6.62","64752","-23.2","5.91-8.62","6.59-6.68","6.65","163267618","0.295","332","1.33B","1330000000","0.02","0.37","5.59","2024-05-08","2024-05-08");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.04B","1040000000","66.8","1606","-42.24","65.1-118.6","66.4-67.1","94.8","15558273","0.756","34.92","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.27B","1270000000","949","2022465","11.78","574-976.88","947-949","947","133461097","0.391","78.35","152.15M","152150000","0.121","32.5188","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.92B","10920000000","127.1","7036","4.41","102.2-139.9","126.2-128.3","126.7","85906488","0.781","7.98","8.64B","8640000000","15.87","8.25","6.47","2024-03-06","2024-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.5B","1500000000","11.05","566","-44.74","11.98-18.9","11.98-11.98","14.305","124950876","1.21","12.87","191.32M","191320000","0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","9.41B","9410000000","247.6","52468","1.06","177.3-305.6","244.6-251.8","249.6","37991938","1.44","21.73","4.87B","4870000000","11.33","6","7.05","2024-04-25","2024-04-25");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","189.25M","189250000","60.41","743727","-31.86","58.6-91","60.05-61.15","59.1","314376592","0.883","6.08","583.40M","583400000","0.101","7.34","12.19","2024-03-05","2024-03-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.55B","3550000000","51.4","13931","-20.91","42.3-74.7","51.2-52.1","51.65","69080336","1.09","28.93","784.03M","784030000","1.78","1.05","1.85","2024-04-25","2024-04-25");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","0","384.5-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.47B","1470000000","8.89","116268","16.67","7.06-9.4","8.88-9","8.92","165669136","0.904","32.87","1.68M","1680000","0.272","0.13","1.46","2024-03-13","2024-03-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1,274.00","713922","0","747.5-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.03B","9030000000","77.35","42928","3.08","59.55-92.55","73.3-74.7","104.1","121681404","1.06","58.16","5.83B","5830000000","1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","651.39M","651390000","2.76","56238","-18.62","178-300","232-237","236","273015254","0.774","16.69","2.55B","2550000000","0.163","0.0183","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","15.01B","15010000000","397.8","70248","46.25","227.6-406.2","394-406.2","396.2","37729170","1.6","26.14","8.68B","8680000000","15.18","4.75","1.19","2024-04-25","2024-04-25");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.68B","1680000000","8.04","56658","-10.41","7.2-10.08","7.98-8.04","8","209393724","0.329","-41.21","898.79M","898790000","-0.195","0.149","1.85","2024-05-13","2024-05-13");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","751.36M","751360000","18.71","3514","-38.9","18.68-34.42","18.79-19.49","18.84","38850000","1.14","-7.64","1.51B","1510000000","-2.45","0.4","1.98","2024-06-06","2024-06-06");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","0","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.5B","1500000000","166.3","436883","-18.24","151.9-203.8","162.3-166.3","164","901256261","0.632","10.01","597.60M","597600000","0.177","12.6","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.43B","3430000000","26.8","32922","1.13","22.95-27.4","26.75-27.1","26.85","128000000","0.863","7.51","15.08B","15080000000","3.58","1.3","4.85","2024-03-12","2024-03-12");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.41B","9410000000","78.5","132846","-10.59","53.8-93.8","76.5-78.7","76.4","119815863","1.62","-9.97","1.45B","1450000000","-7.87","2.15","2.74","2024-04-17","2024-04-17");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","1.09B","1090000000","2,345.00","49074","31.3","1560.87-2420","2297.4-2360","2345","46411868","1.25","9.21","4.12B","4120000000","2.54","114","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","10.96B","10960000000","103.1","122401","16.76","78.05-118","100.5-104.3","100.8","106308618","1.49","10.87","22.52B","22520000000","9.5","2.5","2.51","2024-04-25","2024-04-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","654","Flow Traders NV","734.65M","734650000","16.85","176686","-26.23","15.78-27","16.58-16.85","16.63","43599321","-0.08","20.07","303.90M","303900000","0.838","0.45","2.67","2024-04-25","2024-04-25");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1643","Musti Group","869.42M","869420000","26.04","190038","50.17","15.67-26.86","26.02-26.06","26.08","33387887","1.05","34.76","431.00M","431000000","0.755","0.5","1.92","2024-04-30","2024-04-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","13.91B","13910000000","106.3","533627","-45.59","94.45-205.2","102.7-106.3","104.8","130861828","1.01","56.14","794.30M","794300000","0.18","5.92","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","27.82B","27820000000","13.25","15508","31.22","74-141","138.55-141","134","199628293","1.39","22.98","885.77M","885770000","0.562","","","2024-05-29","2024-05-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","3.9B","3900000000","75.35","80971","81.04","37-76","74.05-76","74.05","51820146","0.458","23.51","829.51M","829510000","3.15","1.048","1.39","2024-05-08","2024-05-08");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","3.1B","3100000000","17.27","1081991","35.98","8.23-20.4","16.71-17.42","16.58","179233563","1.48","-1.98","11.79B","11790000000","-8.73","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","685.57M","685570000","1.184","182789","18.54","0.9-1.28","1.16-1.17","1.19","578049118","1.14","14.78","607.94M","607940000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","2B","2000000000","1.998","1366836","14.83","1.568-2.138","1.977-2.048","1.96","999321740","1.34","-110.83","8.43B","8430000000","-0.018","0.057","2.85","2024-03-14","2024-03-14");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","2.01B","2010000000","23.1","2977","22.88","17.42-23.55","23-23.2","18.14","74017511","","9.51","3.91B","3910000000","3.29","0.3307","1.43","2024-03-05","2024-03-05");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","920.03M","920030000","15.64","87230","16.72","11.5-16.02","15.56-15.74","15.65","58825714","1.13","17.77","1.26B","1260000000","0.883","0.76","4.86","2024-03-22","2024-03-22");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","210","BioGaia AB ser. B","13.15B","13150000000","130.2","110139","30.62","87.9-130.3","126.5-130.3","126.7","100982310","0.55","35.94","1.30B","1300000000","3.62","1.9","1.46","2024-05-07","2024-05-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","2.04B","2040000000","12.31","27393","-32.95","10.44-18.64","12.08-12.39","12.15","165528966","1.27","65.36","1.22B","1220000000","0.184","0.28","2.27","2024-03-05","2024-03-05");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","2.92B","2920000000","13.75","3017","-4.17","10.1-14.15","13.77-13.81","13.7","212547907","","12.63","4.67B","4670000000","1.09","0.85","7.19","2024-03-05","2024-03-05");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","34.37B","34370000000","188.3","278328","87.36","87.35-194.5","187.8-194.5","189.3","182524784","1.19","44.02","13.93B","13930000000","4.3","1.6","0.85","2024-04-23","2024-04-23");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.46B","2460000000","21.85","53073","-14.98","18.32-28.6","21.25-21.85","21.4","112492850","1.07","31.54","640.99M","640990000","0.688","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.48B","1480000000","2.225","182954","-14.5","2.17-2.76","2.19-2.23","2.183","663309888","0.266","11.65","896.78M","896780000","0.191","0.154","6.97","2024-03-28","2024-03-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.04B","1040000000","19.7","46517","-15.01","19.26-24.12","19.54-19.96","19.81","52842238","1.73","28.17","255.97M","255970000","0.699","2.0803","9.17","2024-03-22","2024-03-22");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.28B","4280000000","24","51930","19.05","19.68-29.3","23.8-24.15","23.78","178256930","0.789","8.08","3.80B","3800000000","2.97","0.52","2.17","2024-05-29","2024-05-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1675","Spar Nord Bank","14.29B","14290000000","121.8","9069","0","68.8-131.8","68.8-122.2","68.8","117318550","0.669","6.12","5.69B","5690000000","19.92","10","8.18","2024-05-02","2024-05-02");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.46B","2460000000","8.03","945","-1.21","7.2-8.36","8.12-8.14","8.09","306965261","0.85","6.33","7.56B","7560000000","1.27","0.55","6.81","2024-03-07","2024-03-07");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.9B","11900000000","73.9","20974","0.47","57.75-82.45","74.1-74.7","72.65","161046953","0.649","13.1","9.47B","9470000000","5.64","3.25","4.38","2024-04-25","2024-04-25");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","942.06M","942060000","3","23164","-10.68","2.87-3.44","3-3.04","2.99","314020958","0.496","10.31","473.09M","473090000","0.291","0.1496","4.99","2024-04-29","2024-04-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","10.73","12.44-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1426","Diversified Energy Company PLC","455.3M","455300000","957","510545","-53.13","822.5-2064","930-961","935.5","47575929","0.151","0.57","1.40B","1400000000","21.35","3.5","28.91","2024-03-19","2024-03-19");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","388.12M","388120000","4.63","263182","-32.51","4.588-6.99","4.59-4.708","4.6","83827885","1.12","4.04","341.36M","341360000","1.25","0.1801","3.89","2024-05-09","2024-05-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","602.12M","602120000","30.66","942","-49.71","32.095-47.7","34.9-34.9","33.65","18010907","0.012","515","158.15M","158150000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","8.75B","8750000000","55.1","230818","102.42","22.9-69.12","52.98-55.86","54.34","158731900","1.03","149.54","2.34B","2340000000","0.369","0.23","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","966.66M","966660000","354","991350","23.13","253.95-368","347-355","347","273067180","0.7","186.32","472.60M","472600000","0.019","6.9","1.95","2024-04-03","2024-04-03");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","940.9M","940900000","233","490780","1.3","202-245","227.5-234.43","225.5","403817953","0.991","35.83","1.36B","1360000000","0.068","2.1","0.9","2024-05-29","2024-05-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","389.52M","389520000","124.6","611664","-26.27","75.8-175","124-126.8","126.4","312619789","0.802","-27.73","317.00M","317000000","-0.045","4.65","3.73","2024-05-01","2024-05-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","338.25M","338250000","235","1514782","-48.91","145-465","228-235","241","143936098","0.435","17.03","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.04B","1040000000","4.32","10678","0","4.16-4.16","4.16-4.16","4.4","223454844","1.61","11.3","607.70M","607700000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","179.44M","179440000","7.2","5198","-25.16","6.2-10.5","7.2-7.43","7.44","24922324","1.6","8.13","1.25B","1250000000","0.915","0.28","3.89","2024-05-22","2024-05-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","636.8M","636800000","875","123332","7.89","618.8-894","850-875","865","72776602","1.18","10.39","3.08B","3080000000","0.837","38.4","4.39","2024-03-05","2024-03-05");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","4.33B","4330000000","157.8","50769","-26.94","118.4-244.5","154-158","154.6","27408600","1.01","18.05","7.11B","7110000000","8.74","7.5","4.75","2024-05-03","2024-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.04B","2040000000","330.5","487","8.84","247.5-340","325.5-332.5","264","6158607","0.881","51.97","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","1.97B","1970000000","3.054","1284268","0.3","2.608-3.324","3.012-3.068","3.038","646430669","1.4","14.61","5.65B","5650000000","0.209","0.1134","3.73","2024-05-09","2024-05-09");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","634.57M","634570000","15.56","41841","-17.93","15.14-26.75","15.24-15.58","15.16","40781847","0.779","2065.4","486.60M","486600000","0.007","0.5","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","1.83B","1830000000","35.01","252368","-73.63","30.32-144.85","32.6-35.1","34.05","52142434","1.02","-28.59","310.29M","310290000","-1.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","10.8B","10800000000","179.2","34371","-14.67","159-251","173.8-179.2","174.4","60262200","1.4","20.74","6.88B","6880000000","8.61","3.85","2.15","2024-04-26","2024-04-26");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.08B","6080000000","321","2945","6.93","282-345.5","320.5-324","330.75","18944461","0.903","9.02","20.24B","20240000000","36.04","10","3.12","2024-05-28","2024-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","40.33B","40330000000","649","109383","168.3","205.8-713.5","632-678","671.25","62139488","0.649","-53.39","342.79M","342790000","-12.44","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","7.77B","7770000000","134","9306","14.79","92.1-139.35","134-135.05","133.45","57967528","1.27","11.45","8.97B","8970000000","11.72","6.5","4.85","2024-04-23","2024-04-23");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","4.79B","4790000000","7.94","948077","-48.67","7.28-17.63","7.87-8.2","8.1","603868654","1.63","-33.85","1.61B","1610000000","-0.283","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","6.78B","6780000000","118.45","212484","-1.7","93.5-141.1","116.95-119.7","116.35","57246140","1.09","-29.03","140.01M","140010000","-0.366","0.96","9.08","2024-04-23","2024-04-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","10.87B","10870000000","76.85","10081","-0.85","57-86.65","75.8-76.7","75.18","141430947","1.08","-12.77","2.50B","2500000000","-6.01","2","2.61","2024-04-26","2024-04-26");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","25.01B","25010000000","198.3","3594","7.3","150.4-232.4","193.4-198","193.6","126105861","1.1","-25.35","3.44B","3440000000","-7.57","4.4","2.28","2024-04-12","2024-04-12");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.1B","1100000000","15.66","290","0.39","10.82-15.4","15.26-15.4","15.26","70524099","0.381","-13.24","317.35M","317350000","-1.18","0.65","5.32","2024-04-25","2024-04-25");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.17B","1170000000","43.65","11323","3.82","39.14-49.05","43-43.3","43.53","26728076","1.41","20.82","605.48M","605480000","2.08","0.385","0.89","2024-04-25","2024-04-25");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.450","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","5.52B","5520000000","12.21","2335463","-65.8","7-40.68","11.33-12.24","11.3","452475104","1.08","9.86","22.73B","22730000000","1.24","","","2024-04-10","2024-04-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-12.31","2.85-3.27","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","845.28M","845280000","58.8","9808","-15.03","53.9-69.9","58.7-59.5","59.3","14375587","1","5.17","130.70M","130700000","11.4","3.43","5.83","2024-05-27","2024-05-27");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7300","Elkem ASA","13.81B","13810000000","21.78","135924","-45.51","16.2-39.94","21.36-21.74","21.07","633940288","1.48","192.04","34.36B","34360000000","0.113","6","27.92","2024-04-18","2024-04-18");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","730M","730000000","3.65","30932","-29.57","3.3-5.61","3.3-3.7","3.51","200000944","0.952","10.52","4.27B","4270000000","0.33","0.28","7.68","2024-03-04","2024-03-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","450.96M","450960000","207.5","314842","-21.1","165.6-275","206-212","210","217328664","0.61","22.97","129.11M","129110000","0.091","2.21","1.07","2024-03-13","2024-03-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","359.87M","359870000","174.6","400082","-18.41","122.2-227.5","172.2-175.4","171.8","206112221","1.21","9.8","415.90M","415900000","0.178","12.5","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","626.46M","626460000","33.44","40757","55.68","19.8-33.98","32.6-33.52","33.26","18689164","1.46","26.78","150.55M","150550000","1.25","0.64","1.91","2024-05-03","2024-05-03");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","2.35B","2350000000","21","335102","76.92","10.33-21","20.22-21","20.4","111922853","0.877","9.25","2.19B","2190000000","2.27","","","2024-04-25","2024-04-25");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.68B","1680000000","3.28","81487","-22.46","3.13-4.46","3.25-3.29","3.24","511424977","0.579","10.54","1.58B","1580000000","0.312","0.278","8.47","2024-03-07","2024-03-07");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","8.84B","8840000000","280.5","60416","18.6","205.5-343.5","267.5-282","270","31499470","2.15","91.37","597.54M","597540000","3.07","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","323.32M","323320000","76.1","1082090","-29.01","68-112","75.3-76.9","75.6","424861650","0.822","-2.84","50.10M","50100000","-0.27","6.4","8.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","297.73M","297730000","210","326261","-33.38","132.1-324.2","208.2-211.93","209.8","141778187","1.41","-20.22","343.77M","343770000","-0.132","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","Gvs SpA","1.1B","1100000000","6.3","91329","25.62","4-6.55","6.24-6.44","6.4","174773105","0.767","-166.8","428.28M","428280000","-0.03","","","2024-03-20","2024-03-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","668.84M","668840000","9.22","49913","-12.02","8.73-10.52","9.21-9.27","9.18","72542132","0.736","7.97","285.10M","285100000","1.16","0.7","7.59","2024-04-30","2024-04-30");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.9B","2900000000","48.1","163","5.65","43.95-50.5","47.7-47.8","45.95","60305186","0.628","7.37","295.50M","295500000","6.52","1.5827","3.29","2024-05-15","2024-05-15");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.19B","1190000000","138.2","1059406","21.02","111.5-144.6","137.2-139.2","137.8","864283892","1.11","12.19","1.08B","1080000000","0.114","1.44","1.04","2024-05-16","2024-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.80","4517286","29.97","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.14B","1140000000","33.2","1837","18.44","24-34.35","33-33.3","33.08","34237518","1.22","12.7","3.83B","3830000000","2.6","0.6966","2.1","2024-05-09","2024-05-09");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.98B","2980000000","74.5","37458","15.86","56.2-96.2","74.3-75.5","74.5","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.32B","1320000000","18.01","11014","18.06","14.34-18.36","17.85-18.04","17.97","73029965","0.288","18.65","762.99M","762990000","0.966","0.175","0.97","2024-04-11","2024-04-11");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","686M","686000000","21.47","58181","-44.33","16.65-49.99","21.2-21.6","21.43","31951492","1.65","7.4","1.63B","1630000000","3.15","0.8","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","10.14B","10140000000","129.4","90617","12.82","98.1-139.2","127-130.1","129.5","78376056","0.814","24.86","4.33B","4330000000","5.21","2.6","2.01","2024-03-20","2024-03-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","295.37M","295370000","256","143955","-54.61","228-729.5","242-259.5","242","115378873","0.984","-1.82","1.35B","1350000000","-1.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","4.31B","4310000000","45.34","221433","-36.1","32.72-71.6","44.4-45.52","44.72","94986215","1.2","27.93","12.44B","12440000000","1.63","4.8","10.59","2024-04-24","2024-04-24");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","839.94M","839940000","18.5","70009","-21.74","14.19-24.5","18.37-18.63","18.43","45402313","1.07","13.98","380.04M","380040000","1.33","0.51","2.76","2024-03-07","2024-03-07");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","659.67M","659670000","11.8","47388","-30.75","7.9-17.84","11.52-11.88","11.52","55904120","1.34","-72","529.43M","529430000","0.059","0.217","1.84","2024-04-29","2024-04-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","728.54M","728540000","1,690.00","192577","-7.4","1460-2340","1690-1720","1700","43108813","1.65","12.2","150.26M","150260000","1.41","14.7","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.47B","1470000000","6.68","84373","7.62","5.07-6.99","6.61-6.7","6.59","220195986","1.82","9.42","1.88B","1880000000","0.702","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1,920.00","785585","3","1250-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.33B","1330000000","31.6","112852","14.7","23.8-31.85","31.3-31.85","31.45","42042578","0.917","16.01","614.58M","614580000","1.98","2","6.33","2024-04-30","2024-04-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","328.33M","328330000","6.45","11019852","-16.23","5.7-11.7","6.26-6.7","6.3","5090376282","0.651","-16.25","","","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","5.55B","5550000000","77.00","316335","0","55-87.3","73.5-77.9","73.8","326546444","1.44","-13.33","13.32M","13320000","-0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.32B","6320000000","60.55","141352","-10.19","47.6-68.8","59.7-60.55","59.65","102400000","1.45","-10.93","-465.60M","-465600000","-7.82","1","1.65","2024-03-12","2024-03-12");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.01B","3010000000","8.86","163139","8.31","6.32-9.15","8.84-9","8.84","340101794","1.06","6.57","1.82B","1820000000","1.35","0.33","3.72","2024-05-07","2024-05-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","803.27M","803270000","123.8","768532","37.25","86-129.4","120.8-126","122.8","648841542","1.03","11.36","666.81M","666810000","0.127","0.063","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","692.99M","692990000","8.67","95642","-45.2","8.2-16.25","8.35-8.71","8.49","79929322","1.68","14.44","682.24M","682240000","0.602","0.22","2.54","2024-03-14","2024-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.22B","1220000000","28.85","14835","16.57","22.85-29.6","28.75-29.6","29.25","42282930","0.494","71.53","519.58M","519580000","0.404","0.7","2.43","2024-03-05","2024-03-05");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.26B","1260000000","9.44","3616","-2.97","8.95-10.62","9.47-9.5","9.48","133000000","","12.47","994.31M","994310000","0.762","0.29","3.07","2024-05-08","2024-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","147.85M","147850000","67.6","507367","-32.53","50.7-114","67.5-69","70","218714348","0.557","11.28","121.44M","121440000","0.06","4.15","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","0","602-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4681","Nilfisk Holding A/S","3.46B","3460000000","127.6","25951","-3.33","107.8-160","126.8-130","128.6","27126369","1.27","13.15","1.03B","1030000000","1.3","","","2024-05-16","2024-05-16");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","1.74B","1740000000","5.32","4808","27.95","3.23-5.345","5.29-5.338","5.303","327431135","1.43","15.85","4.05B","4050000000","0.337","0.124","2.35","2024-03-05","2024-03-05");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","376.1M","376100000","18.66","23316","-18.69","16.62-24.8","18.54-18.98","18.7","20155221","0.766","-11.77","82.21M","82210000","-1.59","1.87","10.02","2024-04-18","2024-04-18");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1187","Boozt AB","9.08B","9080000000","136.4","131110","8.69","75.85-140.8","133.9-136.8","133.3","66544621","2.12","39.85","7.76B","7760000000","3.42","","","2024-04-26","2024-04-26");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","738.17M","738170000","2,110.0","136275","40.67","1060-2200","2080-2110","2100","34984391","0.134","101.84","174.02M","174020000","0.263","28.5","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","351.12M","351120000","64.4","945412","-15.82","60.41-80.4","63.5-65.5","63","545224598","0.396","-4.38","53.49M","53490000","-0.148","3.5","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","745.85M","745850000","11.34","151423","-1.22","10.66-15.52","11.3-11.52","11.32","65771860","1.12","17.78","2.01B","2010000000","0.64","0.38","3.35","2024-03-12","2024-03-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","225.61M","225610000","41.75","958989","-39.93","33.7-73.04","40.8-42.84","41.65","540390080","0.598","-31.83","170.05M","170050000","-0.013","1.776","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","314.93M","314930000","230","260047","-26.98","116.51-330","228-230","230","136924067","0.586","-14.45","278.30M","278300000","-0.158","6.65","2.89","2024-03-14","2024-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","6.11B","6110000000","256","20122","26.73","120-275","246-256","246","23851547","1.1","46.7","677.29M","677290000","5.46","2.25","0.88","2024-04-25","2024-04-25");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","877.41M","877410000","3.262","1247036","32.93","1.734-3.34","3.26-3.34","3.302","268978254","1.65","5.05","6.27B","6270000000","0.648","0.15","4.67","2024-05-02","2024-05-02");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","16.98B","16980000000","127.94","14080","-30.03","25.4-216","127.98-128.96","205","132687086","1.9","15.22","9.51B","9510000000","8.43","3.25","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","88.34B","88340000000","29.35","355393","9.11","24.25-29.4","28.9-29.4","29.05","464595984","1.28","","4.29B","4290000000","-0.029","2","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","185.37M","185370000","1.057","182338","-35.07","0.743-1.683","1.044-1.065","1.06","175872619","0.333","-4.64","142.81M","142810000","-0.228","","","2024-04-24","2024-04-24");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.55B","2550000000","102.6","594","0.48","89.5-112.2","101.8-104","104.8","24845951","1.47","8.62","398.32M","398320000","11.99","2.85","2.78","2024-03-18","2024-03-18");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","340.01M","340010000","156","1146323","-23","136.04-244.8","151.4-157.4","152","217955524","1.65","9.98","1.70B","1700000000","0.156","10","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","293.37M","293370000","978","52696","2.68","582-1092","962-987","987","29996480","0.33","-25.96","243.80M","243800000","-0.48","23.38","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","1.74B","1740000000","17.52","151171","-24.22","15.75-34.5","16.28-17.77","16.27","99336960","0.245","-29.35","153.87M","153870000","-0.6","","","2024-04-25","2024-04-25");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","Watkin Jones PLC","117.07M","117070000","46.3","1167488","-50.95","30-101","44.79-47.05","46.8","252844355","1.39","-3.61","413.24M","413240000","-0.127","5.9","12.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","549.73M","549730000","91.1","964073","4.83","82.2-97.9","90.9-92","90.8","603437683","0.966","25.42","78.70M","78700000","0.036","3.4375","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","48.87M","48870000","126.6","537762","-71.84","95-649","123.2-129.8","121.4","38598273","0.051","-0.8","95.13M","95130000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","14.27B","14270000000","123.2","29215","-3.6","112.8-138.4","122.8-125.8","125","115829789","0.598","9.63","5.04B","5040000000","12.96","7.8","6.33","2024-03-04","2024-03-04");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","523.75M","523750000","0.99","174722","-9.98","0.869-1.193","0.974-0.989","0.974","529578946","0.689","-4.51","87.85M","87850000","-0.219","0.0445","4.5","2024-05-29","2024-05-29");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","17.67B","17670000000","214.5","20204","49.69","134-230","214.5-218.5","215.75","82391615","1.05","11.72","9.81B","9810000000","18.3","9","4.2","2024-04-25","2024-04-25");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","Intervest Offices - Ware","641.16M","641160000","20.8","28891","0","12.92-23.8","20.8-23.8","23.8","30825122","0.165","106.09","81.08M","81080000","0.197","0.714","3.42","2024-04-29","2024-04-29");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","296.17M","296170000","96.6","329437","4.89","68.1-108","93.7-96.6","94.5","306597961","1.23","22.86","69.23M","69230000","0.042","1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","9.23B","9230000000","217","4467","-19.35","179.2-292.5","216.75-223","221","42531893","0.93","8.93","12.56B","12560000000","24.4","6","2.76","2024-03-04","2024-03-04");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","944.03M","944030000","1.776","99472","-6.81","1.36-1.91","1.77-1.78","1.77","531546632","1.14","14.37","4.31B","4310000000","0.123","0.2142","12.06","2024-04-30","2024-04-30");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","10.2B","10200000000","53.34","92609","52.08","31.39-54.04","53.3-54.04","51.81","191304116","2.01","19.14","21.94B","21940000000","2.78","","","2024-04-24","2024-04-24");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","337.37M","337370000","1.61","316731","-41.15","1.57-2.81","1.61-1.66","1.61","209547734","1.11","-161","2.16B","2160000000","-0.01","0.18","11.18","2024-04-30","2024-04-30");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1,346.00","810885","16.44","895-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","10.02B","10020000000","222.5","97035","0.23","157-252","217-223.5","218","45048694","0.982","56.87","1.24B","1240000000","3.93","1.3","0.58","2024-05-07","2024-05-07");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","9.61B","9610000000","305.80","27047","-40.77","293.6-523","305.8-309","310.3","31335411","0.491","3.61","3.69B","3690000000","12.38","10","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14853","Caverion Ord","1.19B","1190000000","8.67","3393","-4.19","8.23-9.07","8.67-8.69","8.69","137046267","1.49","37.86","2.49B","2490000000","0.229","0.2","2.3","2024-04-25","2024-04-25");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","6.46B","6460000000","115.4","1547","-2.75","86.4-129.1","115.8-116.8","116.4","55988761","1.42","15.39","17.28B","17280000000","7.5","4.05","3.49","2024-05-16","2024-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.34B","1340000000","2.951","17274","144.67","0.544-3.505","2.866-2.98","1.209","542481111","1.11","6.62","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","14.17B","14170000000","103.2","67812","4.42","92.17-131.7","102.1-103.9","84.8","137285972","0.785","7.16","948.20M","948200000","1.29","0.645","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","323.01M","323010000","1,150.0","172866","-37.84","740-2245","849-1158","1324","28088156","","-28.98","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","99.27M","99270000","17.2","11843679","27.41","6-36","15-17.5","17","577155838","3.2","-0.4","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","557.69M","557690000","419","239981","-11.42","325-479","410-420","418","133101383","0.995","9.89","1.66B","1660000000","0.424","16.6","3.96","2024-03-19","2024-03-19");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","241.78M","241780000","196","184329","-44.55","181-362.5","190.6-198.2","191","123355858","0.719","-1.34","43.42M","43420000","-1.42","11.75","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.3B","1300000000","8.46","739276","-56.09","7.02-20.18","7.47-7.8","7.76","168252821","1.48","-4.11","13.37B","13370000000","-2.06","2.5","13.61","2024-05-14","2024-05-14");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","Storytel AB","4.51B","4510000000","58.5","196031","32.08","21.8-61.2","55.8-58.7","56.1","77108125","1.55","-5.49","3.49B","3490000000","-10.63","","","2024-05-07","2024-05-07");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","614.02M","614020000","1.02","10321458","-68.59","0.78-3.56","0.99-1.03","0.99","599925351","1.03","-1.37","705.40M","705400000","-0.745","","","2024-05-07","2024-05-07");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","938.2M","938200000","146","2740","-5.44","116.2-191.6","145-151","149.8","6426000","1","9.89","1.76B","1760000000","14.02","0.31","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","509.67M","509670000","3.61","46979","-2.14","3.24-3.81","3.62-3.67","3.66","141184182","1.04","11.9","970.94M","970940000","0.305","0.125","3.46","2024-03-13","2024-03-13");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","513.38M","513380000","282","357667","22.88","198-340","277-287","285","182050302","0.981","16.63","762.80M","762800000","0.216","4","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.37B","1370000000","267.6","377351","-28.68","24.16-35.85","25.25-25.68","25.24","53736318","1.09","11.39","371.02M","371020000","2.24","3","11.81","2024-05-31","2024-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.65B","1650000000","0.8595","269055","-16.5","0.85-1.06","0.85-0.86","0.85","1920265242","0.964","5.65","8.51B","8510000000","0.152","0.0537","6.28","2024-03-14","2024-03-14");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","3.64B","3640000000","33.4","339639","121.19","14.1-33.56","31.96-33.56","32.98","108966610","0.798","18.84","18.92B","18920000000","1.77","1.5","4.49","2024-05-08","2024-05-08");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","580.61M","580610000","13.14","2042","-19.07","13.04-18.3","13.04-13.18","13.16","44186315","1.51","96.18","2.86B","2860000000","0.136","0.55","4.18","2024-04-18","2024-04-18");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","9.54B","9540000000","70.25","101114","-21.11","55.7-91.75","67.5-70.4","67.35","135762391","1.07","17.12","509.00M","509000000","4.11","1.6","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","590.1M","590100000","142.4","648123","26.24","99-147.4","140-144.2","142.8","414397075","1.73","18.28","424.50M","424500000","0.078","2.5","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","1.65B","1650000000","33.04","156097","-61.36","25.62-88.65","30.8-33.36","31.1","50000000","1.4","51.76","1.39B","1390000000","0.626","0.8","2.42","2024-05-14","2024-05-14");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108.00","578","0","71.7-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","513.17M","513170000","3.43","134319","-5.38","2.98-4.275","3.41-3.475","3.465","149613354","0.914","13.98","1.22B","1220000000","0.246","0.0798","2.33","2024-05-07","2024-05-07");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","372.42M","372420000","2.08","67488","-33.86","2.015-3.29","2.015-2.09","2.05","179045899","1.41","5.93","2.68B","2680000000","0.35","0.1311","6.3","2024-04-18","2024-04-18");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","398.15M","398150000","159","532653","6","116.39-163.3","158.4-161","158.9","250410565","0.658","17.58","1.57B","1570000000","0.083","10.9","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","17.54B","17540000000","35.94","1013726","-18.69","33.14-50","35.5-36.34","35.68","488138154","1.48","1.5","36.06B","36060000000","23.94","2","5.56","2024-04-25","2024-04-25");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","1.69B","1690000000","2.96","477877","-32.82","2.92-4.64","2.94-3.01","2.96","572344704","1.32","6","12.36B","12360000000","0.488","0.0567","1.92","2024-05-07","2024-05-07");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.49B","7490000000","66.8","38484","-10","60.25-91.9","64.65-66.75","65.22","112133388","0.663","29","7.06B","7060000000","2.3","4.5","6.8","2024-05-16","2024-05-16");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.47B","4470000000","118","11531","41.87","77.65-129.4","118.4-119","118.7","37908511","1.18","19.44","5.99B","5990000000","6.09","2","1.73","2024-05-28","2024-05-28");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.8B","3800000000","12.6","21653","39.45","8.05-12.74","12.56-12.74","8.58","301762818","0.48","13.45","1.42B","1420000000","0.94","1","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","249.07M","249070000","149.2","1072334","-10.12","81.24-181.6","148-153","150","166937136","2.36","23.81","170.20M","170200000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.54B","1540000000","143.6","2248","35.58","96.7-147.8","143-145","144","10713391","1.77","24.3","1.74B","1740000000","5.91","1","0.7","2024-06-13","2024-06-13");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5123","Tod’s SpA","1.42B","1420000000","43","8317","17.07","30.08-43.84","43.07-43.08","43.06","33093539","0.876","26.72","1.13B","1130000000","1.61","","","2024-03-12","2024-03-12");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","841.36M","841360000","24.2","813","-24.8","20-32.5","24.1-24.25","23.83","34766742","1.63","7.72","2.44B","2440000000","3.14","0.77","3.22","2024-03-06","2024-03-06");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.59B","1590000000","12.67","16908","-11","11-15.95","12.62-12.7","12.66","125769000","1.17","6.82","1.32B","1320000000","1.86","1","7.89","2024-04-23","2024-04-23");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","4.98B","4980000000","47.16","289205","-4.15","44.72-58.5","47.12-47.64","47.34","105587561","0.843","9.09","16.26B","16260000000","5.2","1.75","3.71","2024-05-03","2024-05-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","320.5M","320500000","72.70","784799","-21.83","63.8-95.2","72-73.1","72","440850398","0.197","-5.9","44.68M","44680000","-0.123","6.875","9.46","2024-04-23","2024-04-23");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","54.92M","54920000","0","4000","-85.71","0.01-0.01","0-0","0.09","7266039292","0.784","-0.41","42.04B","42040000000","-0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","599.56M","599560000","7.4","21766","-2.65","6.3-8.15","7.35-7.41","7.42","81076718","0.539","17.3","1.79B","1790000000","0.429","","","2024-05-03","2024-05-03");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","2.58B","2580000000","8.06","29974","-65.09","7.56-24.16","8.06-8.14","7.98","321571401","1.21","-0.65","13.27B","13270000000","-12.47","","","2024-04-24","2024-04-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.66B","2660000000","3.746","519186","11.03","3.012-3.914","3.74-3.798","3.758","711183069","0.905","9.67","1.95B","1950000000","0.387","0.2812","7.51","2024-05-16","2024-05-16");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","426.9M","426900000","445.5","214106","-13.66","385-559","414-449","421","95824340","1.24","12.68","179.67M","179670000","0.353","46","10.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","947.16M","947160000","7.42","401933","-2.3","5.11-8.54","7.34-7.47","7.43","127649310","1.18","-45.77","584.76M","584760000","-0.163","","","2024-04-17","2024-04-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","589.87M","589870000","13.51","94715","-10.23","13.16-16.59","13.36-13.55","13.36","43661957","1.47","6.86","184.16M","184160000","1.97","1.2","8.88","2024-04-24","2024-04-24");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","850.58M","850580000","9.18","8405","-24.12","0.8271-1.21","0.8575-0.865","0.86","975000000","1.77","45.8","667.50M","667500000","0.019","","","2024-05-08","2024-05-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","548.3M","548300000","28.3","1768","-1.92","22.15-31.15","28-28.15","28.35","19374453","1.06","9.37","1.41B","1410000000","3.03","2.4","8.25","2024-04-09","2024-04-09");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.58B","1580000000","24.95","22648","-21.79","24.65-32.05","24.75-25","24.65","63241066","0.449","9.22","2.87B","2870000000","2.7","0.525","2.1","2024-03-27","2024-03-27");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","47.66M","47660000","64.4","272684","-41.4","26.5-122.8","64.4-67.9","67","74000201","1.25","-1.66","320.61M","320610000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","696.57M","696570000","1.038","6509612","-10.29","0.895-1.374","1.014-1.038","1.03","671073243","0.869","-344.55","218.72M","218720000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.90","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","16.42B","16420000000","287.5","126524","51.32","172.6-329","285-296.5","296","57122847","0.906","35.64","326.69M","326690000","0.722","","","2024-05-15","2024-05-15");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","2.93B","2930000000","14.65","47970","-41.41","12.87-26.32","14.74-14.95","14.76","200000000","1.18","12.89","2.05B","2050000000","1.14","2.9","19.47","2024-04-25","2024-04-25");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","5.54B","5540000000","61.85","217359","71.42","32.54-63.3","61.5-63.3","61.25","89562698","1.2","12.23","13.31B","13310000000","5.07","1.25","2.02","2024-05-03","2024-05-03");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","27.01B","27010000000","468.8","24983","104.7","197.7-596","459-477","246.6","57623618","0.836","60.49","1.72B","1720000000","7.78","","","2024-05-08","2024-05-08");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.03B","5030000000","113.60","35747","-11.66","94.7-132.8","112.8-115.6","115","44262833","0.746","20.43","255.60M","255600000","5.57","10.3","9.07","2024-04-11","2024-04-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","3.31B","3310000000","108.5","102688","-48.92","97.05-229","107.2-110.3","107.8","30495705","0.945","19.96","173.30M","173300000","0.488","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","494.39M","494390000","1.55","2773","-22.5","1.55-2.25","1.55-1.55","1.7","285342034","0.838","11.69","8.30B","8300000000","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","166.41M","166410000","2.12","801934","-67.38","2.03-6.64","2.03-2.125","2.07","78496982","1.65","-8.62","485.73M","485730000","-0.24","0.6","28.3","2024-05-13","2024-05-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.3B","1300000000","4.845","4021","-12.55","4.72-5.88","4.76-4.81","5.76","268374644","0.535","14.8","265.23M","265230000","0.325","0.2745","5.71","2024-03-14","2024-03-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","107.79M","107790000","20.9","2851018","-64.81","19.88-61.9","20.45-21.3","21.45","515736583","0.733","-1.02","92.52M","92520000","-0.205","5.25","25.12","2024-03-26","2024-03-26");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","572.3M","572300000","166.7","845412","38.92","102-191.4","164.9-170","167.8","343310015","1.35","16.07","329.47M","329470000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","378.85M","378850000","26.9","10093","-48.47","21.4-57.2","26.65-27.35","26.95","14083465","","7.93","398.09M","398090000","3.4","0.4","1.49","2024-04-30","2024-04-30");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","722.7M","722700000","3.93","68654","0","3.9-7.42","3.91-7.42","7.42","183894204","0.913","-5.6","253.30M","253300000","-0.702","0.45","11.38","2024-05-15","2024-05-15");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","747.93M","747930000","10.04","48851","6.47","8.25-11.54","9.92-10.32","10.04","74494851","0.44","8.42","590.63M","590630000","1.22","1.001","9.97","2024-05-08","2024-05-08");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","4.25B","4250000000","10.11","170523","-40.82","9-18.66","9.88-10.03","15.35","420625659","0.033","12.94","141.10M","141100000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","20.11B","20110000000","13.12","121439","0.08","9.96-13.11","12.96-13.12","12.97","1532870879","1.11","34.23","15.20B","15200000000","0.381","0.3","2.31","2024-05-02","2024-05-02");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","695.41M","695410000","177.4","1157196","-29.04","171.1-271.77","172.1-179.2","173.5","392002142","0.493","2.26","799.57M","799570000","0.785","23","12.97","2024-04-11","2024-04-11");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2278","Duni AB","4.82B","4820000000","102.6","35990","6.54","84.1-114.8","102-104.2","104","46999032","1.73","12.34","7.72B","7720000000","8.3","4","3.9","2024-04-24","2024-04-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","917.35M","917350000","4.472","31499","-5.31","3.96-5.22","4.46-4.56","4.56","205131672","1.12","14.53","829.19M","829190000","0.308","0.25","5.58","2024-03-14","2024-03-14");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","545.85M","545850000","94.7","907606","27.2","56.85-101.8","92-95","92.85","576400777","0.821","20.98","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","49.41M","49410000","0","4169","-50","1-2","0-0","1","106182266","1.16","-2.59","758.00M","758000000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.45B","1450000000","9.32","1150","12.77","7.04-10.06","9.27-9.3","7.7","155520000","1.17","6.9","1.69B","1690000000","1.35","0.22","2.37","2024-05-09","2024-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","20.25B","20250000000","191.7","74422","-18.08","175.5-313.6","189.7-193.9","191.5","105619209","0.112","38.21","2.64B","2640000000","5.02","2","1.04","2024-04-25","2024-04-25");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","2.64B","2640000000","3.83","3950890","-67.26","3.28-11.9","3.78-4.03","3.96","690348751","1.02","-0.425","3.00B","3000000000","-10.09","","","2024-04-30","2024-04-30");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","41.54M","41540000","1.45","6285149","-60","1.28-4.5","1.43-1.5","1.45","2864559995","1.34","-2.86","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5223","Finnair Oyj","621.12M","621120000","0.0304","27688497","-94.67","0.0303-0.588","0.0304-0.0313","0.0308","20431573617","1.53","1.33","3.00B","3000000000","0.023","","","2024-04-23","2024-04-23");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","274.53M","274530000","157.8","512082","-41.99","150.2-274.5","155.4-158.6","155.6","173974189","1.06","248.7","200.68M","200680000","0.008","19","12.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","660.64M","660640000","42","280","-40.27","40.1-69.5","42.2-42.35","41.65","15729465","1.23","8.76","577.23M","577230000","4.81","2","4.84","2024-03-20","2024-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","208.04M","208040000","5.2","41293","2.16","4.83-6.255","4.88-5.3","5.305","40008367","1.34","22.1","1.00B","1000000000","0.24","0.15","2.88","2024-05-17","2024-05-17");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","855.25M","855250000","6.89","10404","13.43","4.87-7.44","6.65-6.84","5.06","124129282","2.31","-61.95","631.82M","631820000","-0.107","","","2024-05-30","2024-05-30");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","171.85M","171850000","1.11","206828","-61.86","1.01-2.94","1.04-1.13","1.03","154820528","0.697","-0.61","1.87B","1870000000","-1.8","","","2024-03-13","2024-03-13");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","343.43M","343430000","3.26","20109","-23.29","3.01-4.4","3.23-3.26","3.26","110784406","0.712","7.21","2.46B","2460000000","0.452","0.168","5.15","2024-03-05","2024-03-05");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","-6.55","7.52-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","651.46M","651460000","2.5775","613406","-17.91","2.188-3.8","2.5485-2.628","2.5995","252747877","0.632","-3.47","411.05M","411050000","-0.749","","","2024-05-09","2024-05-09");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","1.11B","1110000000","3.142","11754","-20.83","2.5-4.144","3.088-3.122","3.126","354255888","1.2","11.16","2.09B","2090000000","0.281","0.225","7.17","2024-03-04","2024-03-04");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.66B","1660000000","1.75","10166154","14.83","1.053-1.964","1.731-1.754","1.748","951000000","0.854","4.85","12.33B","12330000000","0.361","0.19","10.86","2024-03-15","2024-03-15");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","6.2B","6200000000","4.47","1288088","-76.82","2.97-19.49","4.32-4.6","4.47","1648481553","1.84","-0.281","-1.44B","-1440000000","-14.41","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","323.62M","323620000","11.81","1132","-30.03","9.61-17.18","11.86-12.43","12.23","27402593","1.47","10.68","804.71M","804710000","1.11","0.33","2.78","2024-03-14","2024-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","Renewcell AB","219.03M","219030000","5.3","345679","-94.24","4.7-93.95","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","30000","Attendo International publ AB","5.99B","5990000000","37.3","13328","47.57","23.72-41.58","37.1-37.4","37.13","160552344","0.934","15.94","17.29B","17290000000","2.34","1","2.68","2024-04-24","2024-04-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.18B","1180000000","13.28","69899","-24.89","11.96-18.88","13.06-13.28","13.08","88662201","0.95","8.49","534.94M","534940000","1.56","0.6","4.52","2024-03-13","2024-03-13");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","5.67B","5670000000","266.5","17530","-18.13","238.5-460","260.5-283.5","280","21261934","1.4","16.27","8.34B","8340000000","17.4","","","2024-05-07","2024-05-07");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","756.35M","756350000","116","8457","-24.38","82.7-156","114-116","114.6","6520272","1.82","163.82","1.08B","1080000000","0.702","0.7","0.6","2024-03-25","2024-03-25");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","466.67M","466670000","167.2","422070","-32.44","86.9-249.5","164.8-168.8","167","279109696","0.499","46.89","255.66M","255660000","0.036","4.9","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","39.97M","39970000","40.00","369500","-71.43","10-150","38.44-45","40.5","99930156","1.75","-1.13","2.41M","2410000","-0.451","","","2024-06-11","2024-06-11");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.13B","1130000000","7.48","20153","4.62","6.64-9.16","7.45-7.58","7.58","151425752","1.03","-16.02","586.46M","586460000","-0.467","0.66","8.82","2024-05-15","2024-05-15");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","404.56M","404560000","21.26","4000","-47.11","1.92-3.5","1.92-2.01","2.06","200239859","1.26","3.76","5.18B","5180000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","183.14M","183140000","1.15","30118","-30.99","0.77-1.698","1.14-1.288","1.14","159249358","0.753","4.38","419.38M","419380000","0.293","","","2024-05-30","2024-05-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","10.29B","10290000000","97.2","103027","37.48","60-99.9","94.9-99.9","93.9","105830500","1.45","18.53","7.10B","7100000000","5.25","2.5","2.57","2024-04-25","2024-04-25");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","704.78M","704780000","10,650.0","7568","15.76","7300-10800","10650-10800","10700","6617654","","79.02","128.11M","128110000","1.32","86","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.70","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","256.42M","256420000","5.19","3232","-30.42","4.85-9.34","5.01-5.01","7.75","49406099","1.45","-288.06","4.21B","4210000000","-0.018","0.54","10.77","2024-03-12","2024-03-12");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","567.94M","567940000","0.543","1234353","26.87","0.362-0.557","0.536-0.557","0.543","1045927981","0.727","42","2.37B","2370000000","0.013","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.42B","1420000000","40.85","30792","-6.74","32.65-46.25","40.45-41.75","41.3","34804293","0.925","16.49","848.64M","848640000","2.56","0.66","1.62","2024-05-13","2024-05-13");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","36.35M","36350000","0.53","237401","-78.01","0.5-3.93","0.52-0.54","0.52","69108397","0.726","-0.37","62.68M","62680000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","4.8B","4800000000","20.04","164899","-22.33","12-26.5","19.6-20.2","19.61","239331168","1.77","-11.37","1.12B","1120000000","-1.8","","","2024-04-25","2024-04-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","871.44M","871440000","3.87","47029","10.57","3.28-3.91","3.84-3.89","3.78","225178424","0.916","7.57","871.46M","871460000","0.513","0.324","8.36","2024-04-25","2024-04-25");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","Ab Dynamics","424.55M","424550000","1,850.0","32956","3.64","1277-2070","1830-1870","1860","22948765","0.648","38.75","100.77M","100770000","0.48","6.36","0.34","2024-04-24","2024-04-24");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","10.97B","10970000000","62.3","163406","4.88","47.5-71.3","61.5-62.4","61.5","176146779","1.2","20.19","8.56B","8560000000","3.09","1.8","2.89","2024-05-02","2024-05-02");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","6.48B","6480000000","331","48647","132.77","125.7-344.5","320.5-344.5","343.5","19562813","1.49","102.48","239.18M","239180000","3.23","0.28","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","211.54M","211540000","22","3205229","-53.73","12.27-51","20-22","21.4","961549577","1.58","-2.05","133.32M","133320000","-0.107","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","19.36B","19360000000","219.2","144065","-21.43","191.5-392","212.6-220.6","214.4","88314985","-0.129","84.54","620.08M","620080000","2.6","","","2024-05-17","2024-05-17");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","694.41M","694410000","2.864","43310","-23.62","2.63-3.94","2.83-2.91","2.86","242461389","1.1","-28.52","862.40M","862400000","-0.1","0.648","23.28","2024-03-04","2024-03-04");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285.00","3677161","-3.06","205-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","176.38M","176380000","124.4","412363","-25.82","102.2-176.6","121-125.6","122.2","141788502","2.43","-2.69","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.10","227","0","19.96-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","17.24B","17240000000","123.6","514160","34.2","75.55-174.9","122-128","122.6","139473895","1.02","3.79","2.61B","2610000000","3.07","33.286","26.93","2024-05-16","2024-05-16");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","718.47M","718470000","0.486","480546","-35.03","0.452-0.746","0.472-0.494","0.486","1478331509","0.907","12.13","1.86B","1860000000","0.04","0.0213","4.38","2024-05-08","2024-05-08");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","258.4M","258400000","12.56","5853","-50.08","12.48-27.65","12.48-12.52","23.2","20573434","0.651","98.74","736.54M","736540000","0.127","4.5","35.83","2024-03-19","2024-03-19");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343.00","209891","53.12","170-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","44.11B","44110000000","104.4","31183","19.24","61.95-117.7","102.3-104.4","68.95","422536600","1.56","4.94","5.15B","5150000000","2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","881","CM.com NV","230.43M","230430000","7.93","22640","-15.86","7.24-10.5","7.91-8.15","8.01","29076317","1.68","-6.03","284.62M","284620000","-1.46","","","2024-03-04","2024-03-04");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","1.7B","1700000000","32.26","223409","-41.66","20.14-58.1","30.78-32.26","31.64","52671796","1.25","-2.03","134.09M","134090000","-15.83","","","2024-04-18","2024-04-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","585.53M","585530000","7.5","12967","-33.77","7.28-12.26","7.5-7.93","7.76","78070164","","","4.15B","4150000000","0.691","","","2024-05-10","2024-05-10");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","833.29M","833290000","0.4935","402302","-19.67","0.45-0.62","0.49-0.5","0.49","1688522694","","-8.4","7.54B","7540000000","-0.059","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","167.9M","167900000","2.34","166438","9.76","0.89-3.44","2.3-2.38","2.28","71751201","3.08","-1.55","24.53M","24530000","-1.63","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","4.51B","4510000000","339.5","12856","27.06","213.8-350","330-340.5","347.5","13283481","0.961","54.06","579.54M","579540000","6.28","3.5","1.03","2024-04-25","2024-04-25");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.14B","1140000000","1.2","6870652","-81.75","1.14-8.3","1.14-1.22","1.44","954683172","1.49","-0.401","17.33M","17330000","-0.513","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.1B","5100000000","17.16","1016999","60.37","7.355-19.48","16.62-17.3","17.12","297059271","1.22","","6.28B","6280000000","0.226","","","2024-05-08","2024-05-08");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","155.05M","155050000","54.5","2041638","-59.75","50-166.98","52.57-55.85","54.5","284503374","1.32","-3.33","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","888.81M","888810000","16.94","129311","8.31","13.14-17.4","16.9-17.13","16.81","52468077","1.28","5.58","653.20M","653200000","3.04","2.1","12.4","2024-05-09","2024-05-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","280.92M","280920000","9.63","1570","-37.57","11.2-17.5","11.6-12.02","11.8","29171437","0.785","46.39","370.66M","370660000","0.208","0.147","0.81","2024-03-21","2024-03-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","749.28M","749280000","25","43452","-15.88","18.2-34.78","24.42-25.26","24.86","29971058","1.35","10.5","400.20M","400200000","2.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","529M","529000000","1,055.00","34273","-3.21","960-1260","982-1055","988","58470123","1.28","20.65","378.90M","378900000","0.479","21.14","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","98.33M","98330000","27.8","719509","-50.18","25-63","27.7-28.24","27.7","353706895","0.802","-2.99","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","208.67M","208670000","135.2","222646","-4.11","97.37-162","135.2-140.2","139.8","154339712","1.34","17.74","201.00M","201000000","0.078","4.6","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","236.8M","236800000","5.33","43882","-34.52","4.23-8.86","5.17-5.37","5.27","44426876","1.22","71.89","121.73M","121730000","0.074","0.19","3.56","2024-04-18","2024-04-18");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","Quantafuel As","1.77B","1770000000","5.83","158604","-4.11","3.92-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","715.66M","715660000","30.2000","82762","222.31","8.505-33.3","29.55-30.8","30.95","23815514","1","1.53","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","500.6M","500600000","2.31","1982","-18.52","2.2-2.65","2.2-2.2","2.65","216709997","0.866","24.95","168.80M","168800000","0.093","0.13","5.65","2024-03-07","2024-03-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","539.38M","539380000","6.45","61820","22.86","4.68-6.58","6.4-6.51","6.45","83625218","1.5","9.82","91.66M","91660000","0.657","0.1195","1.85","2024-05-16","2024-05-16");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","10.59B","10590000000","167.1","15336","153.35","66.08-178.1","164.4-178.1","174.45","63357289","","37.53","9.38B","9380000000","4.46","1.5","0.88","2024-03-06","2024-03-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","245.36M","245360000","2.69","258236","-55.46","2.5-6.54","2.59-2.74","2.65","91145392","1.95","27.91","600.53M","600530000","0.095","","","2024-05-09","2024-05-09");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.73B","2730000000","26.9","203493","72.44","12.8-28.98","26.68-27.38","27.4","101381633","1.05","-31.95","993.58M","993580000","-0.79","","","2024-05-06","2024-05-06");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","Hotel Chocolat Group PLC","526.59M","526590000","374.00","792357","86.07","100-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.63B","2630000000","75.10","4929","-16.56","49.5-95","70.5-87.9","74","35043885","-0.21","-19.11","210.77M","210770000","-3.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","Rovio Entertainment","706.94M","706940000","9.28","2942","12.83","7.18-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","2024-03-14","2024-03-14");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","21.03B","21030000000","393","6546","21.6","258.5-425","392.5-394","294.5","53523796","0.024","6.73","2.82B","2820000000","5.54","2.5","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","222.75M","222750000","16.54","14205","-27.46","15.66-30.65","16.1-16.7","16.76","13516401","","-23.21","37.34M","37340000","-0.705","0.1","0.61","2024-04-29","2024-04-29");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","362.76M","362760000","21.15","10779","-5.37","17.04-22.55","20.9-21.25","20.95","17151976","0.83","-18.97","72.85M","72850000","-1.12","1.83","8.65","2024-05-16","2024-05-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","4.88B","4880000000","3.872","25958023","57.33","1.755-3.956","3.803-3.956","3.78","1259689706","1.07","2.38","3.30B","3300000000","1.63","0.25","6.46","2024-05-06","2024-05-06");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","497.32M","497320000","26.3","15267","-24.86","23.25-37.6","25.65-26.3","26.2","18909680","","","49.53M","49530000","-1.11","","","2024-03-28","2024-03-28");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","118.11M","118110000","124","186487","-31.11","105-200.4","124-124","131.5","95252294","1.21","-5.93","813.18M","813180000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","374.92M","374920000","45","6546","-35.16","44-70.6","44.8-46","45.85","8331459","1.12","13.99","489.86M","489860000","3.22","1.5","3.15","2024-05-23","2024-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","310.01M","310010000","6.02","196591","-61.29","0.11-0.38","0.11-0.12","0.12","3001106976","1.1","-4.08","","","-0.019","","","2024-05-15","2024-05-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","219.9M","219900000","44","8889","2.44","31.45-45.9","42.75-44.2","44","4986465","0.829","34.65","34.32M","34320000","1.27","1.3","2.95","2024-04-01","2024-04-01");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.49","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","4.79B","4790000000","26.48","270940","-7.22","20.02-32","25-26.7","25.5","180814883","1.84","4.62","659.20M","659200000","0.56","","","2024-05-24","2024-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","737.13M","737130000","0.0127","272182","-50","0.01-0.02","0.01-0.01","0.01","58041834443","0.411","-12.8","5.75B","5750000000","0","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","12.72B","12720000000","195.6","153307","132.44","74.55-215.4","193.3-203.2","204.2","65055575","1.03","51.94","591.08M","591080000","3.77","","","2024-04-25","2024-04-25");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","163.81M","163810000","146","73962","19.67","120-193.6","140-147","150","112200708","0.574","23.33","125.12M","125120000","0.06","5.44","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","313.31M","313310000","5.745","718","-35.25","5.28-9.04","5.75-6.07","5.83","54535678","1.6","12.88","595.16M","595160000","0.448","0.3","5.22","2024-03-19","2024-03-19");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","387M","387000000","60.2","1103","-35.27","55-94.1","59.2-60.5","60.2","6428571","0.76","44.55","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","518.12M","518120000","10.28","58063","-14.76","10.14-13.56","10.18-10.34","10.26","50400988","0.998","16.34","1.33B","1330000000","0.628","0.55","5.35","2024-05-03","2024-05-03");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.38B","1380000000","0.83","3029787","-74.59","0.57-3.41","0.81-0.84","0.81","1663799286","2.03","-0.38","7.96B","7960000000","-2.15","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","306.83M","306830000","3.65","66136","-9.65","3.16-4.18","3.62-3.69","3.63","84177321","","15.27","2.22B","2220000000","0.239","0.12","3.29","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","527","Hexagon Purus As","1.96B","1960000000","7.09","606251","-76.27","6.56-31.36","6.97-7.24","7.16","276797456","0.766","-3.11","1.32B","1320000000","-2.43","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","5.98B","5980000000","111.4","339716","10.3","80.8-141.9","109.2-112","110.1","53672069","1.39","-25.47","1.21B","1210000000","-8.69","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.98B","6980000000","27.05","347378","0.41","23.3-31.05","27.05-28.2","28.1","257944300","1.8","8.46","507.30M","507300000","0.31","","","2024-05-24","2024-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.05B","3050000000","32.85","457","-7.23","30.8-39.35","32.7-32.7","36.6","92804810","1.01","12.54","3.25B","3250000000","2.62","2","6.12","2024-05-22","2024-05-22");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.4B","1400000000","22.95","32935","28.5","17.14-25.05","22.75-23.05","22.7","60908172","0.762","20.88","737.61M","737610000","1.02","0.5","2.18","2024-05-29","2024-05-29");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153.00","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.26B","1260000000","14.200","404609","-53.38","12.08-33.55","13.64-14.32","13.74","88603526","0.99","8.11","2.09B","2090000000","1.76","0.88","6.2","2024-05-14","2024-05-14");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","4.45B","4450000000","68.1","1947","23.04","48.96-68.4","68.1-68.4","53.5","65327164","0.449","16.5","13.01B","13010000000","4.12","2.3","3.39","2024-05-03","2024-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","7.77B","7770000000","27.45","120791","-11.88","15.4-35.65","27-27.9","27.9","283110232","1.25","-31.94","1.41M","1410000","-0.084","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","52.25M","52250000","0.35","246716","-82.81","0.3-2.096","0.35-0.357","0.375","149082510","3.01","-0.22","967.20M","967200000","-1.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","71.64M","71640000","2.7","24260","-39.33","1.95-4.59","2.66-2.7","2.7","26584360","1.75","","34.84M","34840000","-0.622","","","2024-05-07","2024-05-07");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","555.52M","555520000","1.264","196484","-7.33","1.014-1.384","1.24-1.276","1.25","439491054","1.25","18.92","2.29B","2290000000","0.066","","","2024-05-13","2024-05-13");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","787.76M","787760000","535.00","913528","0","442.72-680","512-546","540","38669929","1.41","-12.67","28.04M","28040000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","648.01M","648010000","6.438","225909","-37.92","4.078-12.4","4.762-6.46","4.826","94600077","-0.644","-2.29","35.22M","35220000","-2.76","","","2024-05-03","2024-05-03");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","360 Security Technology Inc","67.55B","67550000000","9.65","125107228","-17.24","6.19-20.85","8.73-9.65","8.77","6999557879","0.338","-117.68","9.32B","9320000000","-0.082","0.1","0.66","2024-04-19","2024-04-19");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","1.43T","1430000000000","4.24","391666002","42.76","2.96-4.3","4.17-4.25","4.19","349983033873","0.327","4.1","590.87B","590870000000","0.713","0.2222","5.24","2024-03-28","2024-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","113.64B","113640000000","23.77","15433594","-25.06","21.3-31.72","23.65-23.92","23.94","5277060044","0.697","6.95","145.74B","145740000000","2.25","1.48","6.23","2024-03-20","2024-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","109.94B","109940000000","5.2","86552045","19.27","4.3-5.38","5.17-5.27","5.18","21142984272","0.261","4.92","48.29B","48290000000","1.06","0.31","5.96","2024-04-12","2024-04-12");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","1.17T","1170000000000","4.48","225691356","37.42","3.28-4.77","4.44-4.5","4.47","294387791241","0.394","3.83","538.41B","538410000000","0.727","0.232","5.18","2024-03-28","2024-03-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","409.63B","409630000000","6.32","138469321","27.68","4.97-6.53","6.24-6.33","6.27","74262726645","0.376","4.07","218.81B","218810000000","1.15","0.373","5.9","2024-03-28","2024-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","145.3B","145300000000","6.68","79787108","-0.74","5.46-7.3","6.65-6.76","6.67","21751576734","0.642","12.39","346.93B","346930000000","0.54","0.21","3.14","2024-04-26","2024-04-26");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","273.39B","273390000000","6.44","49652287","26.77","5.02-8.27","6.36-6.47","6.43","48966865954","0.447","2.99","205.90B","205900000000","1.27","0.329","5.11","2024-04-25","2024-04-25");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","113.79B","113790000000","8.43","81516239","-21.8","6.81-13.15","8.37-8.56","8.56","16280111425","0.367","3.03","725.98B","725980000000","1.12","0.2171","2.57","2024-03-29","2024-03-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.13T","1130000000000","7.03","88372858","20.58","5.73-7.29","6.97-7.06","7","250010977486","0.441","3.38","679.29B","679290000000","1.31","0.389","5.41","2024-03-29","2024-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","178.1B","178100000000","3.22","145865818","6.62","2.83-3.72","3.2-3.24","3.22","59085551061","0.412","3.08","100.85B","100850000000","0.72","0.19","5.9","2024-03-29","2024-03-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","681.04B","681040000000","29.95","15550475","-19.08","25.09-43","29.51-30.23","30.33","28264705000","0.832","49.01","764.87B","764870000000","0.607","0.49","1.64","2024-03-28","2024-03-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","786.97B","786970000000","31.94","75901336","-16.5","26.9-38.23","31.75-32.08","32.04","25219845601","0.845","4.88","339.12B","339120000000","5.63","1.738","5.44","2024-04-30","2024-04-30");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","84.08B","84080000000","9.28","54205967","-38.46","8.03-15.5","9.16-9.42","9.42","9060836177","0.391","15.72","169.35B","169350000000","0.589","0.23","2.48","2024-03-19","2024-03-19");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","165.32B","165320000000","4.06","99429143","18.37","3.37-4.52","4.03-4.07","4.04","43782418502","0.295","3.59","93.67B","93670000000","0.702","0.214","5.27","2024-03-29","2024-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","211.85B","211850000000","25.27","31680147","-11.33","21.28-35.38","24.99-25.53","25.62","9620341455","0.708","7.76","456.26B","456260000000","1.78","1.02","4.04","2024-03-29","2024-03-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","677.34B","677340000000","6.2","159589999","23.51","5.02-6.99","6.16-6.25","6.25","119349251646","0.707","7.57","3.33T","3330000000000","0.52","0.34","5.43","2024-03-25","2024-03-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","144.91B","144910000000","6.34","120773457","-4.95","5.35-9.6","6.3-6.4","6.35","24752195983","0.401","2.76","1.19T","1190000000000","1.24","0.2","3.15","2024-03-29","2024-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","108.07B","108070000000","8.59","84988473","0.12","7.15-13.08","8.53-8.7","8.68","13579541500","0.325","2.38","1.10T","1100000000000","1.84","0.28","3.26","2024-03-29","2024-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","718.74B","718740000000","38.38","32436671","36.2","27-41","38.08-38.94","38.6","19868519955","0.353","8.77","346.51B","346510000000","3.15","2.55","6.64","2024-03-22","2024-03-22");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","221.42B","221420000000","5.32","209788642","-9.68","4.54-7.35","5.29-5.34","5.35","41619952444","0.352","4.31","2.19T","2190000000000","1.23","0.2527","4.75","2024-04-29","2024-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","153.93B","153930000000","4.84","239495071","-20.26","3.9-6.45","4.77-4.88","4.8","31803992312","0.616","8.37","372.66B","372660000000","0.253","0.1223","2.53","2024-03-20","2024-03-20");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","107.68B","107680000000","9.89","83466265","-40.88","8.93-16.81","9.82-10.01","10.04","11857753479","0.767","3.33","456.47B","456470000000","1.64","0.68","6.88","2024-03-29","2024-03-29");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","611.71B","611710000000","25","73302540","17.21","20.02-25.74","24.9-25.15","25.05","24468217716","0.103","22.3","78.06B","78060000000","1.12","0.8533","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","295.66B","295660000000","21.32","74984936","2.11","18.78-26.1","21.1-21.44","21.3","14820546829","0.928","9.55","57.58B","57580000000","1.39","0.49","2.3","2024-03-27","2024-03-27");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","175.86B","175860000000","6.55","77983227","10.27","5.03-7.2","6.42-6.62","6.38","28698864088","0.341","9.16","230.41B","230410000000","0.404","0.2","3.05","2024-03-29","2024-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","224.59B","224590000000","40.39","11394959","-50.5","33.02-80.88","40.1-40.72","40.66","5560600544","0.157","38.07","25.17B","25170000000","1.06","0.7","1.44","2024-04-26","2024-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","397.68B","397680000000","20.02","130583873","76.08","10.43-27.26","19.05-20.46","18.69","19863922256","0.803","17.68","479.58B","479580000000","1.11","0.55","2.75","2024-03-14","2024-03-14");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","210.2B","210200000000","40.01","40996604","9.29","30.78-42.62","38.94-40.02","39.05","5253614434","0.684","8.39","196.51B","196510000000","4.77","2","5","2024-04-29","2024-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","125.39B","125390000000","18.85","28214863","-2.99","16.08-22.6","18.6-19.15","19.18","6652030878","0.22","-19.6","89.92B","89920000000","-0.964","0.3","1.59","2024-04-24","2024-04-24");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","124.04B","124040000000","15.1","27085565","3.57","13.77-16.5","14.99-15.16","15.09","8844445756","0.579","6.43","34.55B","34550000000","1.26","0.53","3.51","2024-03-29","2024-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","Hangzhou Hikvision Digital Technology Co Ltd","334.11B","334110000000","35.68","28708892","-9.44","29.82-48.84","34.73-35.87","34.95","9363932789","0.761","23.32","89.36B","89360000000","1.52","0.7","1.96","2024-04-15","2024-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.74T","1740000000000","5.34","300650015","23.61","4.33-5.52","5.29-5.35","5.33","356406257089","0.34","14.04","655.28B","655280000000","0.379","0.3035","5.68","2024-03-29","2024-03-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","344.44B","344440000000","16.58","63285917","-3.49","13.95-17.94","16.52-16.65","16.65","20774291878","0.718","4.3","162.10B","162100000000","3.85","1.188","7.17","2024-03-30","2024-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","179.27B","179270000000","28.26","38603448","-9.25","25.2-31.09","28.11-28.43","28.35","6343501896","0.607","16.71","126.71B","126710000000","1.69","1.04","3.62","2024-04-26","2024-04-26");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","270.37B","270370000000","42.52","26345613","-2.03","35.51-50.5","42.1-42.92","42.64","6358559826","0.267","64.32","22.34B","22340000000","0.659","0.16","0.38","2024-04-18","2024-04-18");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.12T","2120000000000","1,685.06","3017746","-7.82","1555.55-1935","1676.68-1694.97","1695","1256197800","0.712","29.76","140.21B","140210000000","56.68","45.017","2.67","2024-04-03","2024-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","439.37B","439370000000","64.47","27024908","17.54","48.53-64.51","62.88-64.51","62.63","6815110949","0.87","13.79","358.25B","358250000000","4.67","2.5","3.88","2024-03-28","2024-03-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","83.7B","83700000000","33.15","14046653","2.76","27.35-49.11","32.24-33.19","32.8","3119546600","0.86","5.36","194.18B","194180000000","2.59","1.08","3.26","2024-03-28","2024-03-28");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.52T","1520000000000","8.78","186419087","63.81","5.43-9.33","8.72-8.88","8.84","183020977818","0.826","10.05","3.07T","3070000000000","0.876","0.43","4.9","2024-03-27","2024-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","203.57B","203570000000","10.49","145817269","-26.33","8.96-14.3","10.43-10.6","10.59","19405918198","1.07","4.42","108.79B","108790000000","2.37","0.285","2.72","2024-03-15","2024-03-15");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","699.95B","699950000000","42.99","52732068","-14.5","37.62-56","42.52-43.09","42.9","18107641995","0.793","9.63","1.24T","1240000000000","4.45","2.43","5.65","2024-03-21","2024-03-21");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","114.68B","114680000000","9.58","106038352","-35.79","8.53-15.34","9.47-9.82","9.77","11970443418","0.51","9.45","347.15B","347150000000","1.01","0.45","4.7","2024-04-29","2024-04-29");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","208.69B","208690000000","7.11","39049402","-3.27","6.36-8.22","7.1-7.16","7.15","29352176848","0.455","6.4","97.26B","97260000000","1.11","0.32","4.5","2024-04-29","2024-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","184.32B","184320000000","38.05","14171379","-30.06","32.93-58.59","37.9-38.45","38.35","4844151427","0.484","23.17","257.35B","257350000000","1.64","0.25","0.66","2024-03-27","2024-03-27");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","170.52B","170520000000","14.98","21440080","-1.51","12.92-15.65","14.9-15.05","14.96","11383163484","0.527","11.63","740.00B","740000000000","1.29","0.3371","2.25","2024-03-30","2024-03-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","125.73B","125730000000","5.4","28187764","-1.46","4.77-5.99","5.35-5.43","5.43","23284144750","0.318","9.57","37.55B","37550000000","0.56","0.14","2.59","2024-04-02","2024-04-02");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","350.93B","350930000000","290.17","3606267","-6.82","253.48-325","287.19-291.69","289.18","1209392732","0.074","30.97","34.37B","34370000000","9.37","8.8","3.03","2024-04-27","2024-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","553.48B","553480000000","142.59","19033114","-30.86","122.56-206.5","140.88-143.78","142.25","3881608005","0.902","18.73","80.73B","80730000000","7.61","3.782","2.71","2024-04-26","2024-04-26");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","151.35B","151350000000","101.12","5367261","-41.35","88.3-173.68","100.2-101.68","101","1496783764","1.03","14.48","33.91B","33910000000","6.98","3.74","3.7","2024-04-25","2024-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","39.06","10659189","39.5","27.96-47.38","38.54-39.18","38.88","3927953419","0.67","-0.71","540.27B","540270000000","-54.57","","","2024-03-07","2024-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","141.72B","141720000000","18.39","24306713","38.81","12.96-19.29","18.28-18.57","18.12","9420050947","0.772","7.87","912.66B","912660000000","2.07","","","2024-04-04","2024-04-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1,590","227188","-98.26","1518-167950","1575-1616","1611","161181968","0.211","4.03","","","826.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","72.23","14876735","16.16","59.88-93.7","71.12-72.37","71.38","7212635830","0.525","5.73","","","12.61","","","2024-03-08","2024-03-08");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","306.57B","306570000000","0.023655","103240354387","42.63","0.01629-0.029385","0.02336-0.02399","0.0234","12959989923369","","1.25","958.60B","958600000000","0.019","","","2024-05-03","2024-05-03");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","37.56B","37560000000","51.08","228759","-26.55","50.5-102.62","50.5-52.6","51.46","735269657","","","37.85B","37850000000","","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","153.46B","153460000000","0.1217","2322784034","37.2","0.0883-0.1439","0.1199-0.1224","0.1199","1260938157785","0.67","1.63","","","0.044","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","161.34","20113176","0.27","157.26-185.32","161.18-163.1","161.6","23644512900","0.438","3.16","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","95.63B","95630000000","682.80","447531","98.4","351.65-757","678-707","694.4","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2024-03-25","2024-03-25");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","101.42B","101420000000","984.40","506366","105.86","477.4-1056.6","963.8-997.8","983.4","103030215","0.443","9.72","149.10B","149100000000","101.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","3,381.00","32547","153.64","1255-4250","3324-3430","3397","50445344","","","25.89B","25890000000","224.72","","","2024-05-30","2024-05-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","4.0420","78268064","17.47","3.316-4.6495","4.039-4.093","4.052","73540607000","0.303","3.11","","","1.3","0.2366","6.96","2024-05-31","2024-05-31");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.83T","4830000000000","7,463.5","607710","85.18","4009-7549","7372.5-7464","7397","647939601","0.486","6.29","","","1185.6","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","435.44B","435440000000","7,634.0","318186","67.91","3965-7725","7612.5-7725","7639.5","98094000","0.348","22.96","2.45T","2450000000000","332.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","657.4","2353898","37.02","446-799.8","656-667","652","226150707","0.729","","113.02B","113020000000","161.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","54.82","21215511","40.78","37.46-60.6","54.41-55.18","54.69","11174330000","0.367","0.01","763.39B","763390000000","10575.76","6.79","25.36","2024-04-24","2024-04-24");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.6B","192600000000","199.31","5728603","72.59","106.21-212.5","198.3-200.48","199.36","2260601708","0.5","7.4","108.27B","108270000000","26.91","","","2024-05-17","2024-05-17");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","168.58B","168580000000","8.047","21108658","14.52","5.736-8.333","8.022-8.3","8.076","34292000000","0.213","26.86","116.71B","116710000000","1.69","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.57B","463570000000","290.65","2733374","11.94","245.05-348.9","288.3-292.5","291","1685395834","0.351","11.13","590.36B","590360000000","26.11","44.4","16.14","2024-05-15","2024-05-15");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","374.14B","374140000000","205.92","7285091","63.25","120.8-214.98","200.24-206.96","199.2","599322724","-6.35","12.43","","","8.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","14,602.0","95280","0.63","14202-18336","14486-14620","14612","152863397","0.294","10.21","14.41B","14410000000","15.6","2689.39","16.35","2024-03-04","2024-03-04");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","2.97T","2970000000000","1,348.00","1019644","25.72","1038.2-1757","1345-1355","1349","2993613798","0.395","9.35","1.37T","1370000000000","144.24","71.44","7.19","2024-05-01","2024-05-01");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","421.77B","421770000000","34.55","12887421","-16.33","33.7-44.9","34.455-34.98","34.7","15193014862","","10.76","12.77B","12770000000","0.035","0.02","2.32","2024-03-14","2024-03-14");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","3,270.00","408866","94.82","1566-3290","3217-3290","3174","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","6,792.0","51361","1.07","6456-7893","6731-6810","6738","129500000","-0.019","11.59","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","572.79B","572790000000","868.70","542605","39.57","605.9-896.5","862.1-879.7","873.8","659900827","-0.013","5.56","","","156","","","2024-05-29","2024-05-29");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","355.20","1176382","-29.91","336-702.7","350-358.8","356.6","473626239","0.402","4.04","3.07B","3070000000","0.471","1.34","22.47","2024-03-04","2024-03-04");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","11,005.0","76844","24.55","8821-12308.5","10890-11053","11017","135424000","0.057","8.08","5.44B","5440000000","14.86","","","2024-03-04","2024-03-04");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.6B","32600000000","212.50","2308085","-53.85","185.5-738.5","185.5-229.5","225","62712975","0.623","5.61","67.93B","67930000000","250.58","","","2024-03-26","2024-03-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","577.45","3038945","60.94","353.2-607.8","573.25-581.6","577.5","9499755770","0.458","3.59","9.16T","9160000000000","160.95","41.66","11.86","2024-05-15","2024-05-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","0.04","0.43-1.185","0.55-0.564","0.554","200592014525","0.608","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","93.06","5785305","58.4","58.29-93.1","90.92-93.1","91.25","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-05-16","2024-05-16");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.05B","354050000000","0.7613","244602273","-3.75","0.7028-1.04","0.7575-0.7641","0.7549","440911285830","0.211","6.73","540.08B","540080000000","0.113","0.053","6.61","2024-04-25","2024-04-25");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","295.38","32310069","75.77","169.26-295.88","292.2-295.88","293","22456700000","0.594","4.28","3.06T","3060000000000","69.1","","","2024-05-01","2024-05-01");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","294.70","2916359","74.68","168.08-295.52","292-295.52","292.71","22456700000","0.594","4.28","3.06T","3060000000000","69.1","","","2024-05-01","2024-05-01");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1,671.20","1184162","57.16","942.6-1710","1639-1678.8","1652.4","837718660","0.192","7.24","728.31B","728310000000","231.34","","","2024-03-04","2024-03-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","928.7B","928700000000","29.310","37328037","31.26","21.91-34.545","29.215-29.49","29.4","35725995000","0.424","18.55","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","928.7B","928700000000","61.855","32692974","122.46","27.27-62.61","61.34-62.175","62.235","35725995000","0.424","18.55","2.33T","2330000000000","1.58","4.73","13.09","2024-05-15","2024-05-15");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","713.80","412405","111.56","329-730","706.6-714.9","713.6","2250562465","0.412","5.53","1.26T","1260000000000","129.95","42.64","11.67","2024-03-12","2024-03-12");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","717.30","1619751","117.23","328.2-729","714.2-722.2","721","2250562465","0.412","5.53","1.26T","1260000000000","129.95","58.83","14.35","2024-03-12","2024-03-12");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Banking Services","Russia","RU000A107UL4","64857","TKS Holding MKPAO","457.9B","457900000000","3,057.00","415841","20.64","2390.5-3809.5","3011.5-3117.5","3056.5","198702517","1.12","6.67","244.57B","244570000000","354.38","","","2024-03-12","2024-03-12");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","92.62B","92620000000","2.196","193925434","35.98","1.62-2.6","2.167-2.205","2.173","63048706145","0.25","6.28","118.63B","118630000000","0.35","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","522.76B","522760000000","2,610.0","379241","77.61","1351.5-2650","2583-2648.5","2636","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-22","2024-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","627.62B","627620000000","3,539.4","2148877","78.38","1812-3543.8","3380.2-3542","3380","361482282","0.913","32.4","800.13B","800130000000","53.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.91B","6910000000","10.28","4511353","12.23","6.81-11.54","10.04-10.32","10.17","675136568","0.589","-3.42","3.73B","3730000000","-2.73","0.4351","3.04","2024-05-09","2024-05-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","195.92B","195920000000","12.44","22352860","-5.11","12.28-15.78","12.3-12.67","12.58","15749448866","0.553","13.73","79.74B","79740000000","0.922","0.6207","4.99","2024-05-08","2024-05-08");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","487.36M","487360000","0.54","20371138","-47.06","0.5-1.38","0.5-0.55","0.51","902522087","0.722","-0.04","17.36B","17360000000","-12.74","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","24.62B","24620000000","11.68","8404403","-9.11","8.31-14","11.57-12.2","12.09","2108294411","0.589","-30.9","109.86B","109860000000","-0.377","0.3489","2.99","2024-05-07","2024-05-07");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","4.26B","4260000000","12.25","13478043","69.2","8.2-22.33","11.86-12.31","12.09","347633688","1.71","-3.78","18.10B","18100000000","-3.51","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","69.71B","69710000000","12.42","35824070","18.06","10.13-15.5","12.42-12.76","12.83","5612359360","0.57","17.23","8.93B","8930000000","0.725","0.4131","3.33","2024-05-09","2024-05-09");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","188.26B","188260000000","36.01","7101933","86.77","17.95-38.63","35.86-36.4","36.39","5228092136","1.28","17.47","31.12B","31120000000","2.08","0.6635","1.84","2024-05-13","2024-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","11.8B","11800000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","402190540","0.03","37.37","3.21B","3210000000","0.753","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","11.8B","11800000000","10.40","14243087","0","9.36-86.77","9.78-10.4","10.55","402190540","0.03","37.37","3.21B","3210000000","0.753","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","11.29B","11290000000","8.9","2158085","80.16","4.57-9.74","8.72-8.97","8.76","1269038635","1.03","18.71","8.46B","8460000000","0.465","0.2151","2.42","2024-05-07","2024-05-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","65.08B","65080000000","32.92","5204927","-3.38","29.22-36.09","32.86-33.41","33.34","1976866668","0.654","8.26","9.31B","9310000000","3.99","2.8689","8.71","2024-05-06","2024-05-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","0","7.34-10.65","8.09-8.29","8.07","819529084","","","1.68B","1680000000","0.656","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","139.4B","139400000000","12.4","7414710","8.96","11.15-15.77","12.27-12.44","12.3","10642170228","0.672","10.05","68.35B","68350000000","1.34","0.8605","6.94","2024-05-09","2024-05-09");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","139.4B","139400000000","13.8","47489308","7.31","12.39-17.74","13.69-13.86","13.75","10642170228","0.672","10.05","68.35B","68350000000","1.34","0.9465","6.86","2024-05-09","2024-05-09");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.08B","8080000000","20.84","3609968","-27.94","20.45-28.72","20.69-21.24","21.2","393096610","0.87","3.85","918.42M","918420000","5.4","2.9897","14.35","2024-03-27","2024-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","165.29B","165290000000","57.92","9046787","53.03","36.7-59.91","57.83-58.36","57.86","2853776040","0.787","5.54","108.25B","108250000000","10.46","4.6509","8.03","2024-05-08","2024-05-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.05B","1050000000","3.88","10996585","-6.28","3.15-6.98","3.85-4.06","4.03","269979380","1.2","-20.86","19.25B","19250000000","-8.41","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","17.42B","17420000000","21.89","4314977","7.09","15.75-31.54","21.06-21.89","21.04","796968412","0.846","-3.38","72.87B","72870000000","-5.92","","","2024-03-18","2024-03-18");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","24.96B","24960000000","14.87","8358247","121.28","5.48-15.85","14.6-15.15","15.1","1678656067","1.09","","53.62B","53620000000","-1.49","","","2024-05-15","2024-05-15");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","27.69B","27690000000","13.73","6251890","27.37","10.69-14.58","13.69-13.96","13.78","2016918425","0.543","16.33","18.93B","18930000000","0.845","0.1933","1.41","2024-05-02","2024-05-02");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","28.84B","28840000000","12.08","12928500","17.51","10.19-13.63","11.97-12.3","11.97","2200524524","0.756","4.85","36.65B","36650000000","2.4","1.2907","10.68","2024-03-21","2024-03-21");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6376","Cielo SA","14.54B","14540000000","5.39","30847735","9.33","3.24-5.82","5.33-5.4","5.35","2697679603","0.557","6.95","10.60B","10600000000","0.775","0.4355","8.08","2024-04-29","2024-04-29");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.87B","4870000000","2.6","27023960","31.31","1.72-3.66","2.53-2.61","2.52","1871916288","1.25","-16.25","5.68B","5680000000","-0.16","","","2024-03-20","2024-03-20");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","28.77B","28770000000","10.07","14279805","45.1","6.55-10.55","10.03-10.25","10.22","2982810320","0.48","13.29","21.48B","21480000000","0.723","0.7018","6.97","2024-05-23","2024-05-23");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","31.36B","31360000000","16.79","6540472","14.06","13.45-20.8","16.73-17.13","17","1867500060","","-68.42","40.65B","40650000000","-0.247","0.4286","2.55","2024-03-27","2024-03-27");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","40.79B","40790000000","35.4","1735753","19.64","28.91-39","35.37-35.79","35.39","1152254440","0.544","7.61","39.94B","39940000000","4.66","2.8856","8.15","2024-03-21","2024-03-21");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.8B","1800000000","3.43","19044710","22.5","2.17-4.8","3.32-3.47","3.35","525582771","","","900.20M","900200000","-2.02","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","9.17B","9170000000","24.47","5172882","66.12","13.01-25.9","23.84-24.69","24.05","374920604","1.05","10.14","5.92B","5920000000","2.42","0.3334","1.36","2024-03-14","2024-03-14");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.71B","6710000000","8.3","3111608","27.5","5.36-9.57","8.12-8.3","8.14","808142203","0.803","8.26","7.42B","7420000000","0.996","0.183","2.2","2024-03-06","2024-03-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","EcoRodovias SA","6.47B","6470000000","9.3","2878455","136.64","3.88-9.87","9.16-9.54","9.18","695621226","0.95","11.56","8.10B","8100000000","0.806","0.0839","0.9","2024-03-13","2024-03-13");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","99.81B","99810000000","43.75","6034553","31.9","29.82-44.91","43.3-44.14","43.5","2253003315","0.676","30.1","36.25B","36250000000","1.4","0.2209","0.5","2024-03-13","2024-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","99.81B","99810000000","48.28","1168140","37.94","32.64-49.41","47.78-48.73","47.91","2253003315","0.676","30.1","36.25B","36250000000","1.4","1.4937","3.09","2024-03-13","2024-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","19.01B","19010000000","25.88","6630535","44.18","16.11-25.93","24.72-25.93","24.43","734632806","1.22","-458.75","26.84B","26840000000","-0.056","","","2024-03-15","2024-03-15");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","8.91","19.09-26","24.06-24.48","24.05","566594459","0.348","","17.65B","17650000000","0.842","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","26.43B","26430000000","50.52","2826642","33.23","35.81-54.85","50.28-51.04","50.84","2285652288","0.396","18.77","27.24B","27240000000","0.875","2.5","4.95","2024-03-12","2024-03-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","19.96B","19960000000","12.61","7061798","13.2","9.9-13.74","12.58-12.91","12.83","1582655497","","62.84","9.68B","9680000000","0.201","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","33.45B","33450000000","41","1643352","4.43","39-46","40.7-42.19","42.02","815927740","0.459","","10.75B","10750000000","4.2","2.9014","7.08","2024-05-07","2024-05-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","37.87B","37870000000","33.85","7195310","34.7","24.17-36.34","33.68-34.17","34.18","1118781297","0.524","20.29","37.66B","37660000000","1.67","0.35","1.04","2024-03-20","2024-03-20");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.8B","3800000000","17.44","1891237","46.43","11.65-24.95","16.8-17.48","16.88","218125703","0.677","14.82","1.06B","1060000000","1.17","0.2049","1.17","2024-03-14","2024-03-14");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.78B","8780000000","16.06","2611537","21.21","13.04-18.96","15.88-16.2","15.91","546806050","0.611","19.59","5.88B","5880000000","0.823","0.4348","2.71","2024-03-07","2024-03-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.75B","10750000000","10.36","8235488","-19.88","9.63-13.8","10.11-10.4","10.11","1032705804","1.35","4.11","68.92B","68920000000","2.48","1.54","14.86","2024-05-02","2024-05-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","37.99B","37990000000","22.43","9628090","-19.76","20.52-29.36","21.58-22.43","21.5","1749522409","1.35","5.08","68.92B","68920000000","4.29","1.51","6.73","2024-05-02","2024-05-02");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","0}","3.05-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13919","Gol Linhas Aereas Inteligentes SA Pref","39.53B","39530000000","2.55","13375978","-49.6","2.26-13.53","2.51-2.59","2.54","418784540","1.51","34.86","18.46B","18460000000","0.254","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","27.88B","27880000000","3.72","68489533","38.81","1.93-5.42","3.59-3.74","3.67","7495106991","0.566","-26.69","26.95B","26950000000","-0.139","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","1.04","17.07","1.04B","1040000000","1.69","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.18B","3180000000","38.81","1664958","110.24","18.36-55.45","38.11-39.27","38.82","81838845","1.21","112.16","8.87B","8870000000","0.347","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","106.56B","106560000000","10.3","20174437","43.06","6.96-10.94","10.24-10.36","10.28","10328159758","0.674","7.91","7.42B","7420000000","1.36","","","2024-03-18","2024-03-18");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","310.38B","310380000000","34.07","24641700","40.73","22.74-35.95","33.91-34.27","33.92","9776698677","0.533","10.37","124.53B","124530000000","3.38","1.9705","5.78","2024-05-06","2024-05-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","49.93B","49930000000","22.51","5709785","14.5","15.12-25.33","22.51-23.38","23.06","2218116370","","41.71","360.34B","360340000000","0.543","2","8.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3B","3000000000","4.42","3016597","5.74","3.45-5.95","4.39-4.49","4.43","677920515","1.08","8.46","1.50B","1500000000","0.527","0.3997","9.04","2024-03-14","2024-03-14");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","24.71B","24710000000","22.5","3810607","14.1","17.74-24.46","22.38-22.71","22.57","5516580371","0.457","9.23","18.02B","18020000000","0.489","1.2146","5.4","2024-04-25","2024-04-25");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","55.38B","55380000000","52.5","6453590","-0.06","47.22-71.41","52.5-53.62","53","1054820662","0.905","33.79","26.88B","26880000000","1.56","","","2024-03-11","2024-03-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.666","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.4B","3400000000","5.75","9679153","21.05","4.5-9.63","5.58-5.84","5.57","590658006","1.13","-290.03","1.25B","1250000000","-0.019","0.0524","0.91","2024-03-20","2024-03-20");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","15.89B","15890000000","16.63","14889928","-6.31","11.72-23.16","15.85-16.74","15.8","955601000","0.707","17.14","13.39B","13390000000","0.969","0.7137","4.29","2024-03-14","2024-03-14");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","14.85B","14850000000","2.22","147769705","-29.52","1.3-4.46","2.13-2.25","2.13","6691279712","1.41","-147.33","37.39B","37390000000","-0.015","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","8.91B","8910000000","9.8","6791742","44.76","6.03-10.56","9.75-9.97","9.9","909279423","0.844","-1.02","138.06B","138060000000","-9.7","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","694.79M","694790000","7.99","1995247","-7.09","0.88-11.1","7.88-8","7.95","86957953","1.77","-9.19","355.60M","355600000","-0.867","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.99B","3990000000","6.8","10123398","-38.18","6.33-12.33","6.75-6.9","6.81","586800613","0.821","10.9","27.56B","27560000000","0.622","0.5509","8.1","2024-03-06","2024-03-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.57B","5570000000","7.1","15886243","-10.47","4.94-12.5","6.91-7.1","7","784747373","0.684","16.96","5.22B","5220000000","0.389","0.1014","1.43","2024-03-13","2024-03-13");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","4.28B","4280000000","7.6","21492675","37.43","5.52-14.59","7.06-7.68","7.62","562825323","1.04","-133.68","7.43B","7430000000","-0.057","0.1978","1.83","2024-05-08","2024-05-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","15.19B","15190000000","26.09","3264025","11.21","23.04-29.29","25.85-26.46","26.41","582047165","0.566","14.97","2.05B","2050000000","1.74","0.9342","3.58","2024-04-24","2024-04-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","22.95B","22950000000","16.62","9285770","15.5","10.34-18.41","16.34-16.62","16.31","1380626844","1.28","4.79","34.84B","34840000000","3.45","0.1317","1.13","2024-03-11","2024-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.989","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","530.63B","530630000000","41.21","10032468","42.2","25.21-44.5","41.18-41.86","41.22","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3283","17.78","2024-03-07","2024-03-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","530.63B","530630000000","40.18","36406728","56.34","22.43-42.94","40.14-40.85","40.14","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3283","18.24","2024-03-07","2024-03-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","37.31B","37310000000","44.35","9693237","27.77","29.01-51.35","44.03-45.09","43.71","841161596","1.52","8.24","9.88B","9880000000","5.41","0.0726","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.89B","1890000000","4.19","14805623","-32.31","3.03-8","4.11-4.28","4.17","450923487","1.02","51.21","3.14B","3140000000","0.069","0.0279","0.67","2024-03-07","2024-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","713.67M","713670000","2.56","6448282","-39.76","1.96-5.29","2.34-2.64","2.36","278777063","0.716","-6.85","1.79B","1790000000","-0.372","0.0791","3.09","2024-03-20","2024-03-20");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57295","Raia Drogasil SA","45.72B","45720000000","26.67","6553423","18.99","22.41-30.15","26.46-26.84","26.64","1714382358","0.295","41.9","32.89B","32890000000","0.637","0.3046","1.14","2024-03-05","2024-03-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","57.33B","57330000000","25.43","4184675","10.04","19.35-37.57","25.1-25.6","25.32","2254606710","1.07","37.79","40.76B","40760000000","0.698","0.3693","1.45","2024-03-26","2024-03-26");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","41.27B","41270000000","22.26","11444173","25.83","17.6-24.55","22.16-22.78","22.72","1853958470","0.232","42.85","10.54B","10540000000","0.519","0.066","0.3","2024-03-25","2024-03-25");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","54.46B","54460000000","79.67","2675818","54.94","43.78-83.7","78.64-80.09","79.16","683509869","0.719","18.32","24.24B","24240000000","4.36","1.276","1.6","2024-03-21","2024-03-21");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55885","Banco Santander Brasil SA Unit","105.96B","105960000000","28.59","1839875","6.52","25.27-32.48","28.37-28.71","28.6","7444145657","0.803","22.46","38.90B","38900000000","1.27","1.3862","4.85","2024-04-30","2024-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","18.99B","18990000000","14.05","11189302","-19.85","10.38-18.45","13.81-14.28","14.2","1351833200","0.601","27.09","66.50B","66500000000","0.526","0.05","0.36","2024-05-08","2024-05-08");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","22.64B","22640000000","17.07","6572292","-6.41","10.76-19.8","16.78-17.07","16.82","1326093947","1.79","-25.45","44.56B","44560000000","-0.664","2.4086","13.58","2024-03-06","2024-03-06");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","0","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","74.12B","74120000000","57.49","4402922","23.1","37.15-59.05","56.4-57.63","56.35","1289352015","0.527","5.28","39.76B","39760000000","10.86","1.1634","2.02","2024-05-09","2024-05-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.06B","12060000000","35","1522355","-1.8","33.24-38.62","34.99-35.45","35.4","344498907","","13.27","2.57B","2570000000","2.64","2.2411","6.4","2024-03-07","2024-03-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","89.22B","89220000000","53.99","2042977","41.48","37.2-56.61","53.91-54.76","54.48","1652584004","0.101","18.62","52.10B","52100000000","3.03","2.0319","3.76","2024-05-07","2024-05-07");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","44.56B","44560000000","18.41","6034987","53.42","11.96-18.99","18.04-18.52","18.17","2420358093","0.452","15.71","23.83B","23830000000","1.17","0.9088","4.94","2024-05-07","2024-05-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","18.81B","18810000000","31.16","3575632","12.45","24.93-34.88","30.83-31.31","30.69","603806282","1.01","25.43","4.50B","4500000000","1.22","0.65","2.09","2024-05-08","2024-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","Ultrapar Participacoes SA","32.04B","32040000000","29.41","5391960","126.23","12.67-31.28","28.99-29.5","29.36","1089501667","1.06","13.2","126.05B","126050000000","2.23","0.35","1.19","2024-05-08","2024-05-08");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","13.5B","13500000000","11.11","12417437","54.74","5.84-11.27","11-11.27","11.07","1230942660","1.44","8.95","27.64B","27640000000","1.13","0.2831","2.55","2024-04-19","2024-04-19");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","287.57B","287570000000","66.88","24581763","-25.11","61-87.9","66.37-67.06","66.99","4299854288","0.951","7.28","208.07B","208070000000","9.15","6.9888","10.45","2024-04-24","2024-04-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","917.21M","917210000","9.72","4983911","-74.46","6.7-58.84","9.21-9.86","9.04","94363599","1.8","-0.36","30.28B","30280000000","-27.6","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","156.44B","156440000000","37.29","5865480","-3.99","31.47-42.37","36.77-37.58","36.69","4195234302","0.57","27.26","32.50B","32500000000","1.37","0.6589","1.77","2024-05-02","2024-05-02");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","5.98B","5980000000","20.56","3199898","208.25","6.48-24.62","20.29-20.79","20.36","291060417","1.24","31.72","5.02B","5020000000","0.647","0.2749","1.34","2024-03-14","2024-03-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","8731","Abm Investama Tbk","9.88T","9880000000000","3,590","1052656","23.79","2630-4340","3550-3610","3550","2753165000","-0.659","1.93","1.55B","1550000000","0.118","400","11.14","2024-04-02","2024-04-02");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","14.12T","14120000000000","825","54732971","67","432-890","820-845","835","17120389700","0.502","17.68","7.36T","7360000000000","46.67","31.06","3.76","2024-03-28","2024-03-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","Ace Oldfields PT","67.23B","67230000000","52","958981","-1.89","50-63","51-53","52","1292808150","-0.493","7.99","158.66B","158660000000","6.5","1.6","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.77T","1770000000000","140","4276531","-8.5","117-262","139-144","143","12675160000","1.35","-6.67","2.35T","2350000000000","-21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","2.46T","2460000000000","292","35784864","-35.68","280-535","290-298","296","8407608979","1.66","27.92","15.86T","15860000000000","10.46","","","2024-03-04","2024-03-04");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","2.68T","2680000000000","725","9858869","-18.08","685-1420","725-745","735","3691137517","1.42","29.47","4.70T","4700000000000","24.6","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","Adira Dinamika Multi Finance","13.5T","13500000000000","13,500","124481","35.34","9625-14100","13300-13800","13525","1000000000","0.496","6.94","5.99T","5990000000000","1944.05","803","5.95","2024-03-04","2024-03-04");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","352.5B","352500000000","282","95193","-64.75","177-720","282-294","280","1250000000","-0.237","-13.28","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","42.67B","42670000000","50","1316012","-35.06","50-102","50-50","50","853423236","-0.174","-11.27","4.71B","4710000000","-4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","2.77T","2770000000000","122","9778932","-17.57","117-175","117-122","121","22699326779","1.21","3","5.19T","5190000000000","40.66","","","2024-03-29","2024-03-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","80.56B","80560000000","8","301991","-84","7-50","8-8","8","10069645750","-0.679","-26.14","2.80B","2800000000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.25T","1250000000000","117","495212","-31.18","111-185","116-120","117","10685124441","-0.065","-1.2","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","6.3T","6300000000000","10,675","115349","50.35","6375-14125","10500-10800","10700","589896800","","15.13","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","182.6B","182600000000","830","4833618","180.41","179-1365","815-845","840","220000000","0.968","-45.63","11.51B","11510000000","-18.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","34.54T","34540000000000","1,750","27111054","23.24","1255-1775","1700-1775","1700","19737169600","0.494","13.55","42.94T","42940000000000","129.18","125","7.14","2024-03-19","2024-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.2B","180200000000","18","19900","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","225.4B","225400000000","444","265315","20.65","312-1015","438-448","444","507665055","0.767","4.66","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1869","Alam Sutera Realty Tbk","3.05T","3050000000000","155","6038476","-3.73","144-202","154-156","155","19649411888","1.05","2.56","4.23T","4230000000000","60.55","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","138.68B","138680000000","94","31861386","-9.62","53-210","92-110","103","1475363179","-0.22","-1.47","185.71B","185710000000","-64.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","985.76B","985760000000","730","183534","-5.19","580-935","720-750","730","1350356872","0.402","64.89","1.51T","1510000000000","11.25","1","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","496.08B","496080000000","130","183827","-48.82","128-300","129-140","140","3816000000","-0.029","-4.13","58.93M","58930000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","879.84B","879840000000","380","342053","3.26","332-565","380-390","384","2315361355","0.198","21.89","8.95T","8950000000000","17.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","232.6B","232600000000","98","12122525","-27.41","90-212","92-101","99","2373449165","0.877","3.12","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","198.09B","198090000000","18","221966","-64","15-50","18-18","19","11004929322","-0.352","46.88","15.87B","15870000000","0.384","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","97.5B","97500000000","143","3162422","36.19","101-492","143-143","143","681823317","-0.856","-46.67","8.62B","8620000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","Andira Agro Tbk PT","467.5B","467500000000","50","3000","0","50-53","50-50","50","9350000000","-0.169","-10.25","241.95B","241950000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","4.65T","4650000000000","1,515","188156","-29.86","1435-2190","1505-1530","1515","3066660000","0.201","33.1","2.78T","2780000000000","45.77","4.86","0.32","2024-04-09","2024-04-09");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","35.57T","35570000000000","1,480","46237136","-26.37","1405-2160","1465-1490","1460","24030764724","1.41","8.8","43.15T","43150000000000","168.23","79.5016","5.37","2024-03-11","2024-03-11");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","1291324","0","50-55","50-50","50","6449463636","","-7.68","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","472.61B","472610000000","167","11753227","-1.18","127-340","165-170","166","2830004997","1.27","-158.56","63.05M","63050000","0","","","2024-05-31","2024-05-31");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.59T","8590000000000","346","29986761","4.22","308-484","344-358","350","24835000000","0.677","61.02","223.15M","223150000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","453.06B","453060000000","740","4925","-40.08","630-1350","705-740","720","612248000","1.02","-21.15","2.71T","2710000000000","-34.98","16.5","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","3T","3000000000000","945","18387","17.39","450-1000","945-945","950","3174339029","0.493","-25.27","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","201.17B","201170000000","187","95247","-5.08","174-218","187-191","191","1075760000","-0.03","15.09","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","24.38B","24380000000","15","1256458","-70","8-50","14-15","14","1625000000","0.052","-3.74","54.93B","54930000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","1411967","0","50-50","50-50","50","2000000000","-0.644","18.18","203.17B","203170000000","2.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","91.03B","91030000000","114","1862556","-0.87","102-148","113-115","115","798499394","0.431","7.74","83.17B","83170000000","14.73","8","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.21T","1210000000000","2,700","20235","33","1415-3000","2700-2700","2700","446674175","-0.194","232.16","69.13B","69130000000","11.63","100","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","5.14T","5140000000000","710","3498225","-30.73","630-1045","700-715","710","7236578176","0.57","11.58","2.45T","2450000000000","61.29","55","7.75","2024-03-04","2024-03-04");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.56T","2560000000000","5,900","41125","7.27","4700-6650","5825-5900","5900","434000000","0.497","6.8","5.86T","5860000000000","868.26","80","1.36","2024-03-28","2024-03-28");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.14T","2140000000000","965","143171","-12.27","850-1500","965-970","965","2213438300","0.661","23.3","321.48B","321480000000","44.21","43.5","4.37","2024-04-19","2024-04-19");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","2059","-3.85","50-56","50-50","50","2495753347","0.418","-0.45","308.72M","308720000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","3360","Asia Pacific Investama Tbk PT","387.36B","387360000000","50","25652","-32.43","50-92","50-50","51","7747281949","-0.324","-1.23","1.16T","1160000000000","-40.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","90B","90000000000","90","437","-66.42","90-296","90-90","90","1000000000","-0.062","-20.53","570.34B","570340000000","-4.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","749.47B","749470000000","550","36747","100.73","250-690","545-550","590","1362671400","0.062","13.03","481.72B","481720000000","42.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","13.09T","13090000000000","6,800","576993","-18.56","6675-8425","6700-6800","6725","1924688333","0.961","12.39","20.75T","20750000000000","548.61","401","5.9","2024-03-04","2024-03-04");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.15T","1150000000000","850","2010495","-11.46","845-1125","845-855","850","1348780500","0.193","8.13","2.97T","2970000000000","104.58","34","4","2024-03-04","2024-03-04");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","133344","Astra International Tbk","211.53T","2.1153E+14","5,225","71350512","-15.04","4900-7000","5150-5275","5225","40483553140","0.553","6.25","316.57T","3.1657E+14","835.86","650","12.44","2024-04-24","2024-04-24");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","11.57T","11570000000000","2,400","4655898","34.45","1580-3620","2250-2400","2350","4819733000","0.553","6.28","18.65T","18650000000000","382.27","128","5.33","2024-03-04","2024-03-04");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","5.22T","5220000000000","82","282450364","-46.41","70-169","73-82","80","63710196917","0.455","17.13","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.1T","3100000000000","5,000","529","-23.08","5000-6550","5000-5000","5000","620806680","0.083","56.77","807.73B","807730000000","88.08","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","254.32B","254320000000","730","55605","31.53","430-750","715-730","720","348386472","0.036","22.36","224.68B","224680000000","32.65","5","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","191.23B","191230000000","498","98512","-47.58","446-1110","486-500","500","384000000","-0.032","9.19","196.61B","196610000000","54.19","66","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","165.2B","165200000000","118","359466","-9.92","100-139","117-119","117","1400000000","0.323","106.31","118.55B","118550000000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.65T","12650000000000","6,025","20515","4.33","5550-6275","6025-6025","6025","2100000000","","49.38","3.32T","3320000000000","122.25","177","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","56B","56000000000","56","6880844","-9.68","50-110","55-59","56","1000000000","0.099","43.08","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","67122","-32.43","50-82","50-50","50","8958380460","-0.192","-32.05","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","470.12B","470120000000","1,545","787","-2.52","1505-1710","1545-1545","1545","304283840","0.072","5.33","1.99T","1990000000000","290.01","65","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","4.05T","4050000000000","1,140","2419724","9.62","935-1480","1135-1150","1150","3555575600","0.027","3.41","3.31T","3310000000000","334.75","25.5122","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","158.76B","158760000000","147","74892","26.72","88-208","145-147","147","1080000000","0.56","8.9","290.44B","290440000000","16.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","898.92B","898920000000","262","251202","4.8","142-434","214-262","210","3431000000","-0.423","-8.33","281.02M","281020000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.45T","2450000000000","730","945893","-5.19","625-1025","725-770","720","3354175000","0.681","57.3","236.51M","236510000","0.001","27.8","3.81","2024-03-22","2024-03-22");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.1T","1100000000000","50","24576627","-24.24","50-73","50-51","50","22084484209","-0.129","4.14","4.37T","4370000000000","12.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","280.02B","280020000000","112","1157819","-15.79","96-134","108-115","111","2500162338","0.792","1.69","3.89T","3890000000000","66.16","","","2024-05-22","2024-05-22");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","2024-05-17","2024-05-17");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","16294","0","50-50","50-50","50","43521913019","","-8.7","1.21T","1210000000000","-5.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","780B","780000000000","130","770366","-35.64","125-244","129-132","130","6000000000","0.293","-77.46","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","4.33T","4330000000000","1,100","803993","39.24","600-1435","1080-1110","1125","3934592500","-0.04","22.97","954.83B","954830000000","47.89","32.34","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","2.84T","2840000000000","76","4536707","-14.61","72-102","76-78","76","37365877065","0.95","11.8","540.53B","540530000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","4.59T","4590000000000","252","1899737","-19.75","197-350","240-254","250","18197283760","0.733","26.29","620.47B","620470000000","10.65","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.35T","1350000000000","67","2033424","-4.29","61-87","66-68","67","20223412907","0.694","13.56","1.08T","1080000000000","4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","37.27T","37270000000000","2,690","26936075","-2.18","1530-3860","2650-2730","2710","13856250000","2","","1.26T","1260000000000","1.85","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","16.37T","16370000000000","4,500","16163","42.86","2830-4500","4390-4500","4390","3637976068","0.06","117.29","237.99B","237990000000","31.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","111.63T","1.1163E+14","2,420","42419505","54.63","1450-2550","2370-2480","2470","46129260138","1.12","19.57","17.84T","17840000000000","123.65","9.2353","0.38","2024-03-04","2024-03-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","14.5T","14500000000000","78","50142783","-31.91","72-117","77-80","77","185841222830","","-2.13","-3.74T","-3740000000000","-36.55","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.16T","2160000000000","645","506575","-26.29","486-1425","640-660","650","3354120000","0.043","81.96","316.56B","316560000000","7.87","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.57T","2570000000000","130","6253910","0","128-154","130-131","130","19753494636","","59.91","530.45B","530450000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,211.18T","1.21118E+15","9,825","80202088","13.91","8250-10025","9800-9925","9875","123275050000","0.373","24.9","97.67T","97670000000000","394.56","212.5","2.16","2024-04-25","2024-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","49.55T","49550000000000","1,985","11273410","61.38","1180-2140","1940-2000","1995","24962637720","0.606","7.65","16.78T","16780000000000","259.45","115.16","5.8","2024-04-25","2024-04-25");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","28.34T","28340000000000","2,900","1597581","1.75","2600-3320","2880-2910","2910","9773552870","0.815","8.09","15.81T","15810000000000","358.51","118.26","4.08","2024-04-24","2024-04-24");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","327","Bank Dinar Indonesia Tbk","2.01T","2010000000000","119","673863","-17.93","107-168","117-119","118","16867292274","0.184","82.64","368.41B","368410000000","1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.68T","1680000000000","71","10224195","-16.47","60-106","70-73","73","23731287132","0.582","20.58","299.35B","299350000000","3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","Bank Harda Internasional Tbk PT","24.45T","24450000000000","1,125","1212037","-29.91","995-2230","1120-1145","1130","21730256442","1.55","54.99","1.11T","1110000000000","20.46","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","25.51T","25510000000000","4,200","192341","5.53","3610-4400","4170-4200","4210","6073369498","-0.012","109.83","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.05T","2050000000000","113","663005","-6.61","93-173","107-113","113","18109922009","-0.406","18.29","841.79B","841790000000","6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","655.67T","6.5567E+14","7,025","95887991","37.41","4913-7400","6975-7075","7000","93333333333","0.588","11.91","127.45T","1.2745E+14","589.93","529.3368","3.77","2024-03-04","2024-03-04");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","9.41T","9410000000000","525","23961","-58.33","500-1690","510-530","520","17921635680","0.443","54.74","461.03B","461030000000","9.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","Bank Mayapada Internasional","5.7T","5700000000000","220","48938683","-57.28","149-695","214-226","222","25906179152","0.294","-146.67","1.32T","1320000000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","19.21T","19210000000000","252","1623298","5.88","218-312","250-254","254","76215195821","0.848","11.62","8.21T","8210000000000","21.69","7.7206","3.06","2024-03-04","2024-03-04");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","Bank Mega Tbk","60.47T","60470000000000","5,150","100803","-12.34","4300-5975","5125-5250","5300","11740923365","0.14","17.22","7.63T","7630000000000","299.01","241.618","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.85T","7850000000000","1,950","9079","-2.5","1680-2050","1950-1950","1990","4027068800","0.346","18.29","1.00T","1000000000000","106.64","34.27","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","1.74T","1740000000000","52","20790090","-48","50-104","52-53","53","33426837627","0.385","27.23","686.75B","686750000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.76T","4760000000000","3,430","47821","-2","3010-3680","3430-3430","3430","1387737233","0.225","19.74","787.64B","787640000000","180.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","5.15T","5150000000000","695","2243093","27.52","406-935","670-705","675","7403659460","0.1","28.37","814.76B","814760000000","24.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","219.82T","2.1982E+14","5,900","48157708","-32.57","4720-10500","5825-5975","6000","37256798316","0.928","10.51","48.52T","48520000000000","561.23","392.7801","3.33","2024-04-23","2024-04-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","15.43T","15430000000000","1,055","10554702","-15.94","930-1495","1050-1080","1070","14621864340","0.347","-55.66","163.49B","163490000000","-18.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6037","Bank Ocbc Nisp Tbk","31.55T","31550000000000","1,375","9147981","76.28","730-1400","1345-1380","1375","22945296972","0.16","7.71","10.47T","10470000000000","178.29","57.9974","4.22","2024-03-04","2024-03-04");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","6.21T","6210000000000","1,700","448","-2.86","1190-1900","1700-1700","1750","3651978177","","182.8","117.12B","117120000000","9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","26.73T","26730000000000","1,110","1787646","-23.71","1030-1565","1100-1125","1120","24081545998","0.419","10.56","9.01T","9010000000000","105.11","20","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","1.98T","1980000000000","51","8410064","-21.54","50-67","50-52","51","38813641319","0.405","8.1","573.22B","573220000000","6.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","12.55T","12550000000000","1,205","1784468","-11.4","1105-1395","1200-1215","1205","10416229249","0.727","6.65","8.87T","8870000000000","181.15","104.55","8.68","2024-03-26","2024-03-26");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","547640","0","50-50","50-50","50","51870438266","-0.283","97.47","289.30B","289300000000","0.513","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","Bank Pembangunan Timur Tbk","9.16T","9160000000000","610","9548134","-18.12","600-750","605-610","605","15015498082","0.849","6.23","5.01T","5010000000000","97.91","54.39","8.92","2024-03-15","2024-03-15");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","33.47T","33470000000000","925","65071","-10.63","895-1045","920-935","925","36181312782","0.742","12.95","9.05T","9050000000000","71.45","15","1.62","2024-03-04","2024-03-04");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","2.6T","2600000000000","74","1413412","-22.11","71-118","72-75","73","35158048365","0.311","174.94","521.20B","521200000000","0.423","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","6.47T","6470000000000","264","48279598","-34.98","216-440","264-270","266","24493093216","1.95","","770.62B","770620000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","923.59T","9.2359E+14","6,125","135263663","28.68","4640-6375","6075-6175","6125","150790856704","0.632","15.38","137.06T","1.3706E+14","398.33","315.2214","5.15","2024-04-24","2024-04-24");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.55T","17550000000000","890","31244","0","755-1050","870-890","890","19716162403","","67.99","2.91T","2910000000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","20.57T","20570000000000","2,610","34005","3.98","2380-2810","2600-2620","2620","7881470065","0.609","8.92","11.07T","11070000000000","292.72","","","2024-03-04","2024-03-04");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","20.21T","20210000000000","1,440","32897573","9.09","1150-1500","1420-1455","1430","14034444413","1.15","5.77","13.55T","13550000000000","249.68","43.3943","3.01","2024-03-04","2024-03-04");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13899","Bank Tabungan Pensiunan Nasional Syariah PT","10.94T","10940000000000","1,420","10235461","-37.99","1325-2350","1380-1435","1375","7703083900","1","10.12","3.42T","3420000000000","140.27","92.5","6.51","2024-03-04","2024-03-04");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.4T","1400000000000","89","2892680","-13.59","84-135","89-92","89","15690044329","0.003","6.31","791.94B","791940000000","14.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","Bank Windu Kentjana Int","2.84T","2840000000000","75","3424671","-5.06","67-89","75-76","76","37919730514","0.692","11.79","871.57B","871570000000","6.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1654","Bank Woori Saudara Indonesia 1906","4.84T","4840000000000","565","166868","-3.42","535-700","560-570","570","8568234364","0.294","6.94","1.76T","1760000000000","81.45","20","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","2.88T","2880000000000","242","118332578","-62.77","208-660","238-252","248","11918427523","0.496","-3.84","691.69B","691690000000","-63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","9.47T","9470000000000","3,620","547163","-13.19","3130-4480","3620-3640","3630","2616500000","-0.303","3.6","1.16B","1160000000","0.064","809.7306","22.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","94.03T","94030000000000","1,005","229111219","22.56","710-1950","970-1025","975","93561767315","0.81","239.86","2.70B","2700000000","0","1.59","0.16","2024-03-29","2024-03-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","898.46B","898460000000","336","18946","-30","292-500","320-336","336","2673995362","0.4","14.12","238.64B","238640000000","23.79","3.88","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.12T","5120000000000","10,350","1800","-4.61","10200-10850","10350-10350","10350","494207662","-0.298","63.74","853.11B","853110000000","162.37","225","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","215.57B","215570000000","61","6440231","-44.55","50-187","50-63","62","3534000000","0.12","5.18","420.82B","420820000000","11.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","736.26B","736260000000","214","8022942","29.7","124-260","212-228","228","3440455528","0.01","11.01","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","650T","650000000000000","19,500","81456","2.9","13200-23800","19375-19500","19500","33333335000","-0.045","28.18","4.11B","4110000000","0.044","586.908","3.01","2024-03-27","2024-03-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","494.51B","494510000000","1,400","395598","42.13","830-1750","1380-1400","1380","353220780","0.103","6.24","2.29T","2290000000000","224.21","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","35.74B","35740000000","54","9534258","-35.71","50-105","53-55","54","661784520","-0.3","-20.69","8.61B","8610000000","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.27T","1270000000000","132","7787519","-9.59","123-195","132-136","132","9647311150","0.921","31.5","547.28B","547280000000","4.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.247","8.11","8.63T","8630000000000","37.73","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","23970","-91.6","50-555","50-50","50","45000000000","-0.006","40.65","379.72B","379720000000","1.23","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","152.15B","152150000000","364","104961","22.97","276-525","364-366","366","418000000","0.099","8.08","143.84B","143840000000","45.52","33","9.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","82739","0","50-50","50-50","50","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","944.84B","944840000000","965","10693","-8.1","800-1100","965-965","970","979110000","-0.091","-7.93","1.00T","1000000000000","-121.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","288B","288000000000","400","6747","-0.5","358-474","394-402","406","720000000","0.946","12.43","145.86B","145860000000","32.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","20.68T","20680000000000","1,375","16146942","2.61","955-1535","1350-1380","1380","15039383620","1.23","12.58","4.39T","4390000000000","109.31","60","4.36","2024-04-24","2024-04-24");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.6B","279600000000","50","1400","0","50-50","50-50","50","5591980103","-0.077","","2.10B","2100000000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","2.03T","2030000000000","406","9391430","-52.51","366-860","400-412","402","5000000000","-0.038","952.16","163.94B","163940000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","2115","0","50-51","50-50","50","5028669376","0.204","-42.74","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","228.13B","228130000000","73","48265943","28.07","51-120","73-74","74","3125000000","-0.188","-90.94","52.52B","52520000000","-0.814","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","33.17B","33170000000","56","38747","-37.08","50-95","53-60","57","592280000","","-0.35","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","368.63B","368630000000","318","92215","-53.91","244-745","300-324","324","1159200024","-0.374","3.5","4.15T","4150000000000","90.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.24T","4240000000000","1,115","158355672","-10.08","1050-1265","1110-1135","1135","3803526210","-0.219","478.54","900.25B","900250000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","5.21T","5210000000000","1,735","392476","3.58","1350-1775","1685-1735","1685","3000000000","0.549","11.93","2.05T","2050000000000","145.38","68","4.05","2024-04-08","2024-04-08");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.29T","4290000000000","1,715","2981000","-0.87","1595-2430","1695-1765","1750","2502100000","0.975","9.22","4.31T","4310000000000","185.91","72","3.99","2024-03-26","2024-03-26");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70B","70000000000","50","1716845","-20.63","50-72","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","24.8B","24800000000","15","247364","-40","15-25","15-16","16","1653574499","-0.661","7.92","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","921.65B","921650000000","560","97168","7.69","466-1100","525-570","570","1645796054","-0.097","8.7","384.28B","384280000000","64.35","16","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","1.46T","1460000000000","104","198173296","-21.8","56-189","98-106","101","14085851449","0.789","-3.31","129.40M","129400000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.08T","1080000000000","240","626785","14.29","200-294","238-250","246","4498997362","0.334","11.16","4.11T","4110000000000","21.51","6","2.5","2024-03-19","2024-03-19");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.65T","2650000000000","1,005","16088","-0.99","875-1600","1005-1020","1020","2640452000","-0.198","4.25","5.67T","5670000000000","236.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","16.08T","16080000000000","156","121044544","-41.35","153-270","155-158","157","103099967067","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","16.08T","16080000000000","156","121044544","-41.35","153-270","155-158","157","103099967067","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","29.64T","29640000000000","2,580","10551368","-35.66","2300-4200","2570-2610","2560","11487209350","0.105","4.67","39.32T","39320000000000","552.39","1094.05","42.41","2024-03-07","2024-03-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","390.73B","390730000000","52","5607152","-28.77","50-88","51-53","52","7513992252","0.073","-14.73","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.11T","1110000000000","54","4348497","-10","34-72","53-55","54","20590473213","-0.038","25.47","356.93B","356930000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","417.6B","417600000000","87","8814620","27.94","50-147","84-89","90","4800016020","-1.13","-214.51","354.72M","354720000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","78.65B","78650000000","55","3738529","-15.38","53-71","54-55","55","1429915525","0.301","5.78","88.49B","88490000000","9.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","31.93T","31930000000000","86","472356096","-35.34","84-186","85-88","87","371320705024","0.319","5.47","1.61B","1610000000","0.001","","","2024-04-01","2024-04-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","19.85T","19850000000000","140","154340751","-15.66","114-226","139-145","144","141784040338","0.609","83.97","36.07M","36070000","0","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","21.65T","21650000000000","1,035","10760564","8.95","930-1235","1010-1035","1015","20913395112","0.838","6.59","10.40T","10400000000000","157.02","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","1453","0","50-50","50-50","50","46277496376","","-20.75","159.57B","159570000000","-2.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","2.68T","2680000000000","312","912941","-23.15","268-416","298-316","312","8603416176","-0.32","186.83","1.53T","1530000000000","1.83","1.5","0.48","2024-04-08","2024-04-08");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.71T","1710000000000","177","37154990","77","68-204","177-185","182","9677752680","0.321","-136.15","1.15T","1150000000000","-1.3","1","0.56","2024-05-07","2024-05-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","155.23B","155230000000","129","5610278","-25","107-234","121-130","130","1203300219","-0.054","-11.64","208.07B","208070000000","-11.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","1.89T","1890000000000","322","743036","-6.4","292-434","316-330","322","5885000000","0.781","14.72","1.14T","1140000000000","21.88","20","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","38.41T","38410000000000","705","5253551","-0.7","432-770","700-710","710","54476269803","-0.182","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","41.67B","41670000000","50","1961","-36.71","50-120","50-50","50","833440000","0.291","-0.79","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","Cardig Aero Services Tbk","1.84T","1840000000000","880","837790","106.57","398-950","850-920","900","2086950000","0.314","10.06","2.09T","2090000000000","87.46","","","2024-05-28","2024-05-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","143.11B","143110000000","100","961464","20.48","58-161","90-102","100","1431125517","-1.13","-27.12","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.35T","3350000000000","590","77771","-18.62","430-845","565-590","595","5683175151","0.147","12.42","16.12T","16120000000000","47.5","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","18.84T","18840000000000","1,100","46024261","22.22","755-1200","1075-1120","1120","17125504000","0.427","793.1","9.64T","9640000000000","7.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","573.4B","573400000000","104","4503117","-14.75","76-141","103-106","104","5513485875","1.21","8.17","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.1T","3100000000000","52","47037044","4","50-91","52-53","52","59572382787","-0.116","7.56","8.83T","8830000000000","6.88","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","1.62T","1620000000000","52","2157963","-50","50-106","50-53","52","31183464900","","-0.87","2.43T","2430000000000","-59.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","427.96B","427960000000","442","91247","-5.96","406-478","442-444","438","968225100","0.49","11.5","901.92B","901920000000","38.45","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","404.01T","4.0401E+14","4,670","50832036","108.48","1995-6125","4560-4710","4580","86511545092","0.619","-296.91","2.10B","2100000000","-0.001","5.1357","0.11","2024-04-25","2024-04-25");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","169.3B","169300000000","260","43642","47.73","148-302","250-266","256","651150000","-0.426","-2.47","-66.34B","-66340000000","-105.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","80.84T","80840000000000","4,930","6895824","-6.54","4330-5800","4830-4980","4840","16398000000","0.284","33.43","60.56T","60560000000000","147.46","100","2.03","2024-03-29","2024-03-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","142B","142000000000","142","264353","-31.07","125-266","140-142","142","1000000000","0.039","-12.07","471.06B","471060000000","-11.76","1","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","10.81T","10810000000000","685","3746053","2.24","645-810","680-705","705","15784149010","0.415","8.9","546.08M","546080000","0.005","71.156","10.39","2024-04-24","2024-04-24");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.33T","2330000000000","2,860","900","-9.21","2520-3190","2860-2860","2790","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","24.47T","24470000000000","1,320","17974232","37.5","920-1325","1260-1325","1270","18535695255","1.1","16.1","8.49T","8490000000000","81.99","15","1.14","2024-03-29","2024-03-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","918.4B","918400000000","448","83220","-31.08","400-670","444-450","450","2050000000","0.129","8.11","881.71B","881710000000","60.33","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","Cita Mineral Investindo Tbk PT","7.76T","7760000000000","1,960","25569","-47.59","1840-3900","1960-2000","1960","3960361250","0.113","24.39","4.04T","4040000000000","80.35","10","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","18.46B","18460000000","15","578631","-70","12-52","15-15","15","1230839821","0.122","-0.67","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.4T","8400000000000","1,545","53422","-16.49","1480-1870","1525-1545","1525","5436766708","0.164","7.57","4.45T","4450000000000","204.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","683.62B","683620000000","266","10359","-31.09","86-560","266-266","242","2570000000","-0.035","-81.35","210.81B","210810000000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","860.4B","860400000000","1,075","1209","-32.18","1025-2570","1075-1075","1125","800371500","0.126","6.83","189.26M","189260000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","323522","-3.45","119-150","139-140","140","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","2024-05-27","2024-05-27");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","1.96T","1960000000000","492","10302707","50","320-750","488-500","494","3984520457","0.458","2.41","1.62T","1620000000000","204.54","100","20.33","2024-03-26","2024-03-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","301.74B","301740000000","985","72744","2.07","925-1050","970-990","985","306338500","","7.16","794.66B","794660000000","137.56","61.38","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","160","Communication Cable Systems Indonesia Tbk PT","477.6B","477600000000","398","16064","-39.7","378-800","378-420","398","1199999998","0.386","102.18","410.77B","410770000000","4.36","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","471.23B","471230000000","206","2353507","-17.6","170-266","204-210","208","2287500000","-0.213","35.61","870.53B","870530000000","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","976.6B","976600000000","760","183220","-4.4","715-980","760-770","765","1285000000","-0.376","3.45","N/A","N/A","","146","19.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.164","-78.14","-8.37B","-8370000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.25T","1250000000000","57","243381133","14","50-93","56-58","57","21853733792","0.058","-10.78","7.38T","7380000000000","-5.29","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","33.25B","33250000000","50","20732383","0","50-685","50-50","50","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","1.83T","1830000000000","1,635","22117","-16.79","1400-2110","1600-1635","1630","1120000000","-0.082","21.83","1.74T","1740000000000","74.91","121","7.4","2024-04-24","2024-04-24");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","83.43T","83430000000000","35,000","3421","-7.65","32525-59050","35000-35000","35000","2383745900","","196.22","1.25T","1250000000000","203.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.71T","2710000000000","3,380","40408","-13.78","3350-4150","3360-3380","3380","800659050","0.373","13.18","734.08B","734080000000","256.41","325","9.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.41T","2410000000000","328","16525437","5.13","276-570","328-336","330","7336671132","","5.21","1.77B","1770000000","0.004","10.64","3.24","2024-05-27","2024-05-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","165.88B","165880000000","232","72139","-22.67","198-515","224-234","234","715000000","0.123","7.28","339.50B","339500000000","31.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","Dewata Freight International Tbk PT","6.88B","6880000000","6","7501929","-88","3-50","5-6","5","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","109.57B","109570000000","59","2364881","-32.18","56-96","58-59","58","1857135500","-0.114","7.7","540.74B","540740000000","7.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","5.51T","5510000000000","520","45869903","-24.64","490-730","490-520","515","10599842400","0.707","6.56","9.50T","9500000000000","79.23","30","5.77","2024-03-04","2024-03-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","360B","360000000000","288","1534790","22.03","160-324","280-292","284","1250000000","0.499","-33.76","156.17B","156170000000","-8.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","52.02B","52020000000","7","28088098","-86","5-50","7-7","8","7431530800","-3.26","54.55","30.06B","30060000000","0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.57T","7570000000000","800","12561","-0.62","755-890","785-800","800","9468359000","-0.112","23.71","9.09T","9090000000000","34.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","79.51T","79510000000000","128,975","2768","243.93","33950-163000","128975-128975","129950","616446993","-0.407","8.63","5.89B","5890000000","0.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","55","Digital Mediatama Maxima PT","1.45T","1450000000000","200","10517349","-77.01","190-875","190-210","198","7259435200","1.9","-28.37","2.15T","2150000000000","-11.49","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","21600","0","50-67","50-50","50","1500000000","1.4","-1.05","123.27B","123270000000","-50.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","6638","0","50-50","50-50","50","10546185701","0.657","-28.57","26.50B","26500000000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","99.95B","99950000000","24","353666","-52","15-45","24-24","24","4164540000","-0.405","-3.31","931.20B","931200000000","-7.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","414.66B","414660000000","132","198181","-19.51","115-218","132-132","135","3141390962","-0.355","-1.12","400.18B","400180000000","-118.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","798.78B","798780000000","330","68581","58.65","168-382","300-338","322","2420547025","-0.416","-14.28","1.41T","1410000000000","-23.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.62T","8620000000000","4,660","1376","6.15","4200-4950","4400-4750","4750","1850000000","0.524","7.27","3.80T","3800000000000","640.81","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","139.74B","139740000000","422","28386","4.46","378-585","412-426","414","331129952","0.074","8.56","127.91B","127910000000","49.32","15","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","980.8B","980800000000","106","180961","-34.16","83-242","105-107","107","9252820991","-0.297","15.75","2.84T","2840000000000","6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","378","Dyandra Media International","341.84B","341840000000","80","3498661","-20","73-143","80-81","80","4272964279","0.222","4.07","1.46T","1460000000000","19.65","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.62T","1620000000000","52","8790954","-21.21","50-69","50-52","51","31122368200","1.27","10.81","4.35T","4350000000000","4.81","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","565.32B","565320000000","137","1646425","23.42","95-184","135-138","136","4126405336","-0.037","14.6","106.35B","106350000000","9.32","8.608","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","59.85B","59850000000","171","144593","3.01","151-300","167-182","168","350000022","0.478","-7","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","887.44B","887440000000","254","193671","-8.63","240-294","252-254","254","3493875000","","13.28","536.45B","536450000000","19.13","9","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","28.95T","28950000000000","474","29148402","-50.11","450-965","462-474","470","61072804933","0.586","-109.72","15.31T","15310000000000","-4.32","10","2.11","2024-03-27","2024-03-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","340.17B","340170000000","280","112781","-13.58","242-450","262-296","266","1214881805","0.369","22.1","2.43T","2430000000000","12.67","5","1.91","2024-05-27","2024-05-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1388","Elnusa Tbk","2.82T","2820000000000","386","25236647","16.27","292-460","378-410","406","7298500000","0.889","5.89","12.56T","12560000000000","68.94","25.9","6.44","2024-03-04","2024-03-04");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","511.09B","511090000000","202","558383","8.02","184-228","200-202","202","2530150002","0.219","9.75","487.11B","487110000000","20.72","10","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.01T","5010000000000","202","27679012","-20.47","193-302","200-204","202","24821230250","0.605","4.28","404.33M","404330000","0.003","","","2024-04-05","2024-04-05");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","Enseval Putra Megatrading Tbk","6.83T","6830000000000","2,520","13539","-8.03","2490-3200","2490-2570","2540","2708640000","-0.222","9.53","28.33T","28330000000000","264.52","205","8.13","2024-03-28","2024-03-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","1.94B","1940000000","-20.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","853.82B","853820000000","60","174151","-9.09","52-86","60-62","62","14230399705","-0.314","-91.74","1.44T","1440000000000","-0.654","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","84.54B","84540000000","89","17126","-26.45","82-149","89-93","91","949868500","0.359","27.9","26.77B","26770000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","642657","-21.88","50-73","50-50","50","833333000","","29.94","134.97B","134970000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","7.2T","7200000000000","456","39275637","-11.46","326-560","456-480","474","15783484900","1.5","8.7","57.35T","57350000000000","52.42","19","4.17","2024-04-02","2024-04-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","347.37B","347370000000","270","2017639","14.41","122-446","270-276","276","1286539792","0.14","5.72","120.80M","120800000","0.003","11.66","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","172.2B","172200000000","71","13929022","-10.13","62-136","64-72","71","2425354179","-0.378","27.18","48.42B","48420000000","2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.67T","1670000000000","238","3066441","290.16","58-290","238-240","240","7031371419","0.77","67.81","400.99B","400990000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","326.81B","326810000000","70","28194","-69.03","70-372","70-77","77","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","100.76B","100760000000","50","323225","-1.96","50-65","50-50","50","2015208720","0.069","15.43","22.38M","22380000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","30116","0","50-50","50-50","50","8956361206","","-2.09","1.60T","1600000000000","-23.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","1211","0","50-50","50-50","50","10223647156","0.192","-120.77","4.84B","4840000000","-0.414","","","2024-03-08","2024-03-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.37T","14370000000000","5,800","100","-8.66","5550-6350","5800-5800","5800","2477888787","0.136","-22.96","7.72T","7720000000000","-252.58","23","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","78","Falmaco Nonwoven Industri PT Tbk","21.88B","21880000000","28","44329","-64.56","26-79","28-28","28","781250000","0.75","16.79","52.75B","52750000000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5,300","10190","23.26","4290-5375","5300-5300","5300","3629411800","0.046","69.77","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","Fast Food Indonesia Tbk","2.89T","2890000000000","725","11225","-13.17","645-995","695-725","705","3987069158","","-13.59","6.16T","6160000000000","-53.35","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","22B","22000000000","55","268096","-25.68","43-76","55-55","53","400000975","0.811","11.78","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","111.5B","111500000000","64","122632","-16.88","63-135","63-67","65","1742167907","-0.186","-1.66","120.47B","120470000000","-38.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.24T","1240000000000","133","33097788","-14.19","105-184","132-135","133","9311800000","","","1.85T","1850000000000","-0.914","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.66T","2660000000000","5,550","160","-18.38","5450-7300","5550-5550","5550","480000000","0.679","6.19","1.42B","1420000000","0.057","470","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","186.08B","186080000000","161","184854","-12.02","132-248","158-163","160","1155750000","0.078","17.04","146.20B","146200000000","9.68","4","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","376.83B","376830000000","810","2993569","278.5","130-810","810-810","740","465224000","0.399","-126.96","49.66B","49660000000","-6.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","1.36T","1360000000000","212","97576","-70.56","210-1620","210-214","214","6400015477","0.282","61.81","54.45B","54450000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","301.6B","301600000000","232","4514043","4.5","196-370","224-236","238","1300000000","-0.444","78.52","9.55B","9550000000","2.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","4.09T","4090000000000","1,175","49599778","89.52","570-1415","1160-1205","1175","3484408600","1.21","5.96","16.99T","16990000000000","197.23","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","648B","648000000000","432","185814","-43.53","402-1100","418-434","446","1500000000","0.922","9.63","1.99T","1990000000000","46.51","16","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","990B","990000000000","396","3930776","193.33","106-1025","396-404","396","2500000000","-0.27","4.2","59.98M","59980000","0.006","6.1334","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","6.4T","6400000000000","70","95191494","-16.67","50-105","70-73","71","91480783837","0.464","-4.45","2.83B","2830000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.2T","2200000000000","78","1761258","32.2","50-102","77-79","77","28233511500","0.577","4.96","338.12M","338120000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.82T","1820000000000","775","140736","9.15","550-1060","770-785","770","2343750000","0.185","11.35","1.51T","1510000000000","68.26","25","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.56T","15560000000000","422","1022851","-12.45","394-494","420-440","424","36883655855","0.261","26.74","10.54T","10540000000000","15.78","6","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","130.56B","130560000000","53","12591564","-70.06","51-212","52-53","53","2463335265","-0.959","4.52","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","400B","400000000000","250","37212","10.62","165-460","222-254","240","1600000000","0.053","10.97","1.20T","1200000000000","22.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","86.68B","86680000000","130","9232766","2.36","100-200","125-137","126","666741103","-0.056","-48.57","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.02T","1020000000000","1,860","9609","0.81","1700-2190","1850-1865","1825","550000000","-0.022","9.97","199.20B","199200000000","186.55","128","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","18978","0","50-50","50-50","50","2475720000","1.31","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","3.79T","3790000000000","232","49559361","-19.44","232-388","232-240","238","16352512086","1.17","4.64","10.62T","10620000000000","50.03","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","59.72B","59720000000","61","103802","-56.43","46-206","59-63","60","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","81.11B","81110000000","73","3944","-37.61","72-126","73-73","72","1111112000","0.169","-1.16","83.61B","83610000000","-63.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","120","Golden Eagle Energy Tbk","2.46T","2460000000000","780","951314","21.88","610-1305","750-780","760","3150000000","0.329","9.79","1.02T","1020000000000","77.6","162","20.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","33.82T","33820000000000","5,750","197797","-11.2","5475-7975","5675-5775","5750","5882353000","-0.075","3.62","2.91B","2910000000","0.101","1084.45","18.86","2024-03-08","2024-03-08");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","373.5B","373500000000","498","77971","91.54","196-825","456-505","500","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","Goodyear Indonesia Tbk","533B","533000000000","1,300","11076","-1.52","1200-1560","1300-1305","1340","410000000","0.345","6.89","171.19M","171190000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","4.26T","4260000000000","4,200","6355","-71.72","2500-23875","4200-4200","4270","1015380000","0.124","50.23","459.15B","459150000000","83.61","3","0.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","588B","588000000000","98","150378212","-7.55","79-179","96-101","97","6000000000","0.155","6.42","732.89B","732890000000","15.26","","","2024-05-06","2024-05-06");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","20640","0","50-50","50-50","50","22581909405","","-1.53","157.89B","157890000000","-32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.66T","1660000000000","1,900","3963","-44.61","1800-3900","1900-1930","1900","873937142","-0.44","-20.36","1.06T","1060000000000","-93.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","324.45B","324450000000","206","349583","0","193-1015","206-210","210","1575000000","0.663","52.11","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.477","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.15T","1150000000000","147","330227","-5.77","145-210","147-149","146","7800760000","0.741","50.52","55.08B","55080000000","2.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","24661421","0","50-60","50-50","50","15819142767","0.095","10.12","27.11M","27110000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","Gudang Garam Tbk","38.91T","38910000000000","20,225","872581","-21.3","19525-30050","20150-20400","20325","1924088000","","6.78","112.51T","1.1251E+14","2982.88","1200","5.93","2024-03-28","2024-03-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","41.33B","41330000000","95","1282151","-9.52","70-117","94-96","94","435000000","0.226","-11.85","43.65B","43650000000","-8.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","960.63B","960630000000","113","1557898","-16.91","103-212","103-114","113","8501122700","0.463","4","2.55T","2550000000000","28.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.21T","5210000000000","430","244098","-13.65","392-615","428-448","448","12111376157","0.451","9.5","709.84M","709840000","0.003","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20492","Hanjaya Mandala Sampoerna Tbk PT","100.62T","1.0062E+14","865","19439980","-25.43","835-1235","860-870","865","116318076900","0.316","13.19","53.34T","53340000000000","65.57","54.7","6.32","2024-03-21","2024-03-21");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","50","5069898","0","50-63","50-50","50","2130360201","","","72.22B","72220000000","-0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","730.1B","730100000000","149","35961175","101.35","50-188","142-163","145","4900000000","-0.279","-42.82","270.35B","270350000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.64T","1640000000000","356","9621481","14.84","284-580","354-362","360","4605262400","-0.239","5.34","11.15T","11150000000000","66.67","12","3.37","2024-05-27","2024-05-27");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","16.78T","16780000000000","1,260","12432025","-25.44","1075-1945","1235-1280","1250","13316246500","0.228","6.16","844.09M","844090000","0.013","90.12","6.83","2024-04-02","2024-04-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","604.04B","604040000000","230","4257314","8.49","175-344","230-238","234","2626250000","0.408","3.94","941.91B","941910000000","59.93","13.25","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","4520","0","50-59","50-50","50","1524680000","0.251","-3.83","2.75T","2750000000000","-13.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","3.33T","3330000000000","795","20775","-45.55","760-1610","790-815","815","4183634000","0.193","20.29","5.01T","5010000000000","39.18","","","2024-03-04","2024-03-04");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.04T","5040000000000","6,000","318664","14.29","4990-6950","5875-6000","5900","840000000","0.476","5.3","698.41M","698410000","0.072","768.3","12.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","6.36B","6360000000","3","1990363","-94","3-50","3-4","4","2120000000","-0.413","-18.87","4.01B","4010000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","428.42B","428420000000","590","619093","34.7","438-665","590-590","590","726130199","1.44","-59.54","11.83B","11830000000","-9.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","1.52T","1520000000000","1,355","536951","-44.92","625-3620","1295-1475","1450","1119326168","0.74","-128.92","122.03B","122030000000","-10.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","2.57T","2570000000000","362","2232083","19.08","170-680","358-362","358","7101084801","","11.51","109.60M","109600000","0.002","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","94.53B","94530000000","161","436890","133.33","50-161","161-161","147","587152700","0.564","5.12","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","70.12B","70120000000","66","26701390","15.79","45-177","64-68","64","1062437500","0.201","47.47","19.97B","19970000000","0.975","1","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","1.7T","1700000000000","800","10736","-28.25","800-1280","800-800","855","2125000000","0.65","7.8","1.43T","1430000000000","109.63","28.12","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","61.46B","61460000000","47","575895","-22.95","43-83","47-52","48","1307734937","0.218","15.43","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","20.84T","20840000000000","384","10706754","-89.03","304-4000","380-386","386","54268500000","0.043","25.02","2.87T","2870000000000","15.35","33","0.78","2024-04-03","2024-04-03");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","49.1T","49100000000000","8,975","5675763","14.33","6775-11850","8525-9100","8725","5470982941","1.13","5.88","3.69B","3690000000","0.097","50","0.56","2024-04-03","2024-04-03");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","89.05B","89050000000","137","1425220","-50.72","105-354","127-138","136","650000000","","-3.85","281.67B","281670000000","-35.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","110.25B","110250000000","174","43660","-34.09","172-268","174-183","173","633600000","0.294","-0.93","1.22T","1220000000000","-186.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","7.02T","7020000000000","1,350","8916576","-42.55","1285-2800","1340-1370","1360","5202692000","0.924","2.15","3.50B","3500000000","0.04","322.4638","23.89","2024-04-02","2024-04-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","367.22B","367220000000","61","3480295","22","50-81","60-62","62","6020000000","0.173","4.82","1.04T","1040000000000","12.65","1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","3724","0","50-51","50-50","50","1683674169","","55.8","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.58T","2580000000000","5,725","1605","-28.88","5625-8200","5725-6000","5900","450056980","1.04","8.67","271.61M","271610000","0.042","400","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","51.76B","51760000000","114","1145178","-43","106-204","106-119","115","454056563","","143.96","117.36B","117360000000","29.82","3.0961","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","139.74B","139740000000","254","158295","-27.43","250-725","250-258","258","550165300","0.708","8.07","11.43M","11430000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","29.66T","29660000000000","26,250","1077295","-30.83","22125-41500","26150-26400","26200","1129925000","0.457","3.77","2.37B","2370000000","0.443","13204","50.3","2024-03-04","2024-03-04");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","31.48T","31480000000000","9,175","1627602","-19.69","8725-11600","8950-9175","9075","3431073399","0.595","14.55","17.60T","17600000000000","630.39","160","1.74","2024-03-20","2024-03-20");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.2T","1200000000000","388","1042710","-52.39","380-825","382-392","386","3099267500","-0.313","-2.75","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","58.61T","58610000000000","6,675","7132895","6.37","6050-7550","6550-6675","6625","8780426500","0.143","6.66","113.90T","1.139E+14","1001.76","257","3.85","2024-03-19","2024-03-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","135.57T","1.3557E+14","11,625","4634097","19.54","9275-11925","11475-11625","11550","11661908000","0.009","16.26","67.20T","67200000000000","714.99","188","1.62","2024-03-19","2024-03-19");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","249","Indointernet Tbk PT","8.89T","8890000000000","4,400","421649","10.14","3300-11550","4400-4480","4430","2020250000","0.714","34.13","911.53B","911530000000","125.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.25T","2250000000000","260","11946371","-11.56","254-488","254-264","256","8654325000","1.58","19.03","4.51T","4510000000000","13.66","0.5","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.95T","5950000000000","1,490","4701434","46.08","960-3370","1470-1545","1510","3994291039","1.44","12.07","28.81T","28810000000000","123.41","10","0.67","2024-03-21","2024-03-21");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.41T","1410000000000","150","226678","-13.29","140-216","150-150","149","9412000000","0.325","18.37","908.62B","908620000000","8.93","2","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","288.43B","288430000000","144","164914","-19.55","117-182","141-145","145","2003000000","0.558","-16.82","1.17T","1170000000000","-8.56","1","0.69","2024-04-24","2024-04-24");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.53T","1530000000000","520","2900","-17.46","450-780","510-535","492","2945211000","2.34","-9.29","47.19B","47190000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","1917271","-43.82","50-101","50-50","50","25238221508","-0.149","3.18","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","11.29T","11290000000000","985","1449563","119.87","390-1160","980-1090","1085","11181971732","0.272","91.8","1.25T","1250000000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","265.28B","265280000000","282","471061","-5.37","250-346","278-282","280","940720000","-1.19","11.69","262.02B","262020000000","24.98","5","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","876.3B","876300000000","136","87961","-11.69","121-161","136-137","137","6443379509","0.774","-76.41","194.57M","194570000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","2.41T","2410000000000","3,680","50702","-26.1","2800-5050","3650-3720","3700","654351707","0.391","-3.77","785.60M","785600000","-0.062","240","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","65.96T","65960000000000","4,650","48564","17.13","3890-4770","4650-4690","4690","14184000000","-0.059","69.59","1.41T","1410000000000","66.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","Indosat Tbk","92.72T","92720000000000","11,500","4155161","66.67","6475-12250","11125-11575","11425","8062681840","0.943","20.58","51.23T","51230000000000","558.92","255.7","2.22","2024-04-26","2024-04-26");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.52T","1520000000000","2,310","15427","15.5","1935-3750","2290-2310","2310","656249710","0.61","5.56","3.92T","3920000000000","415.3","100","4.33","2024-03-22","2024-03-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-92.7","50-640","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.5T","1500000000000","100","15422312","16.28","72-122","98-101","100","15000000000","0.307","8.92","6.12T","6120000000000","11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","260.38B","260380000000","144","276234","9.92","115-198","137-144","144","1808221900","0.418","-7.56","621.95B","621950000000","-23.68","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","Intan Baruprana Finance Tbk","28.83B","28830000000","19","19684","-80.41","13-88","19-19","19","1517332349","-0.465","-0.38","-12.75B","-12750000000","-50.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","119.4B","119400000000","575","28936","-16.06","496-710","545-585","540","207656617","0.753","7.06","363.20B","363200000000","81.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","2.1T","2100000000000","336","5290793","-20","250-500","332-352","348","6263956900","0.693","-33.04","2.34T","2340000000000","-10.17","6.5","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","83.45B","83450000000","141","415567","-27.32","127-230","141-144","142","591828000","-0.299","123.68","45.96B","45960000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","23500","0","50-55","50-50","50","39215538400","-0.006","-16.34","888.80B","888800000000","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","371","Inti Bangun Sejahtera Tbk","6.48T","6480000000000","4,800","309","-18.64","4800-5925","4800-4800","4800","1350904927","-0.081","162.93","1.11T","1110000000000","29.46","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","665.29B","665290000000","50","7330","0","50-52","50-50","50","13305799387","-0.049","326.8","228.58B","228580000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","1.96T","1960000000000","189","14840476","11.83","158-292","188-191","190","10365854185","0.114","21.26","4.58T","4580000000000","8.89","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","161413","-3.85","50-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","774.95B","774950000000","496","19216297","-50.15","436-1045","494-505","496","1562401400","0.842","34.68","504.79B","504790000000","14.98","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","4.74T","4740000000000","179","56982391","70.48","74-194","170-194","171","26460000000","0.901","-11.38","116.28M","116280000","-0.001","","","2024-03-04","2024-03-04");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","871.06B","871060000000","374","27837","9.36","302-498","374-388","388","2329040482","0.123","19.74","1.43T","1430000000000","18.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","0.007","-50","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","Jakarta Setiabudi Internasional","3.1T","3100000000000","1,335","13274","60.84","785-1350","1335-1335","1330","2318736000","-0.088","76.81","1.70T","1700000000000","17.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","18.3T","18300000000000","610","35297502","-31.84","478-910","595-615","615","30000000000","0.042","19.25","3.57T","3570000000000","31.69","35.6","5.84","2024-03-04","2024-03-04");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","13.6T","13600000000000","1,170","11076088","-8.59","1015-1410","1130-1185","1150","11627669901","0.693","14.62","51.18T","51180000000000","80","50","4.27","2024-03-04","2024-03-04");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.47T","1470000000000","278","717997","1.46","250-306","278-280","278","5276771300","0.622","8.69","1.17T","1170000000000","31.98","21.54","7.75","2024-04-04","2024-04-04");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","39.92T","39920000000000","5,500","6809924","64.67","3030-5500","5175-5500","5425","7257871200","","5.17","18.94T","18940000000000","1062.89","75.6939","1.38","2024-03-26","2024-03-26");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","54.13B","54130000000","50","1051407","-42.53","50-96","50-51","50","1082575627","","-6.08","74.36B","74360000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","Jasuindo Tiga Perkasa Tbk","2.03T","2030000000000","296","29835292","15.62","200-378","286-298","292","6852050000","0.107","5.73","2.21T","2210000000000","51.69","15","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","2.03T","2030000000000","125","8140746","17.92","62-228","119-129","124","16232951842","-0.694","-1.28","909.39B","909390000000","-97.33","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.58T","1580000000000","97","13664698","-24.22","78-153","94-101","97","16308519860","0.2","6.66","4.55T","4550000000000","14.56","3","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","8.62T","8620000000000","665","1288647","34.62","480-770","645-670","665","12955646200","0.344","8.59","2.50T","2500000000000","77.4","21","3.16","2024-04-03","2024-04-03");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.84T","10840000000000","990","58990","7.61","785-1120","990-990","990","10945000000","-0.438","309.38","310.48B","310480000000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","371.46B","371460000000","446","4712421","87.39","70-500","446-448","448","832862387","-0.097","-3.81","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","226.8B","226800000000","1,500","10104","-65.91","1490-4940","1500-1500","1490","151200000","0.001","2.44","2.90T","2900000000000","614.98","100","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","282.24B","282240000000","252","71061","-10","228-316","242-252","242","1120000000","","8.3","1.53T","1530000000000","30.37","8","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","68.92T","68920000000000","1,490","42338151","-27.67","1430-2350","1470-1495","1490","46255641410","0.196","23.4","30.31T","30310000000000","63.67","38","2.55","2024-03-28","2024-03-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","56654","0","50-50","50-50","50","25250000000","0.62","-11.11","538.27B","538270000000","-4.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","70611","0","50-50","50-50","50","7150002603","","","60.17B","60170000000","-0.298","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.48T","2480000000000","121","71925539","-10.37","115-190","118-121","121","20532388369","0.546","17.87","3.24T","3240000000000","6.77","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","57.96B","57960000000","210","552386","14.75","103-218","145-210","156","276000000","-0.154","-17.49","74.84B","74840000000","-12.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","680.4B","680400000000","1,680","24651","52.04","1005-2540","1675-1695","1700","405000000","0.107","7.26","2.18T","2180000000000","231.35","75","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.12T","1120000000000","1,205","3600","9.05","1025-1550","1190-1215","1215","929675000","0.104","26.37","368.02B","368020000000","48.91","96","7.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","3.08T","3080000000000","840","6989390","63.11","515-1095","820-860","835","3666312500","0.337","11.35","48.85M","48850000","0.004","6.5","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","223.94B","223940000000","15","420909","-70","11-50","15-15","15","14929100000","0.222","-6.33","574.61B","574610000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","4.31T","4310000000000","775","17748442","-27.23","685-1935","775-795","790","5566526267","0.206","-25.89","10.19T","10190000000000","-29.94","16.3273","1.53","2024-03-29","2024-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","1.94T","1940000000000","1,405","52176","-14.33","1075-1655","1405-1425","1400","1378818900","0.468","-2.96","3.74T","3740000000000","-474.51","22","1.49","2024-04-17","2024-04-17");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","53.79B","53790000000","50","3239412","-43.18","50-93","50-50","50","1075862550","0.292","-194.55","348.34B","348340000000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4252","Kirana Megatara Tbk PT","2.22T","2220000000000","270","23521","5.47","226-308","258-276","252","8215366379","0.621","-25.14","8.46T","8460000000000","-10.74","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.23T","1230000000000","308","667531","1.99","284-360","304-320","314","4007235107","0.056","9.36","2.60T","2600000000000","32.92","4","1.3","2024-05-03","2024-05-03");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","336.33B","336330000000","148","2498942","-54.04","139-326","139-150","149","2272500000","0.856","-13.88","2.22T","2220000000000","-10.66","10","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","71.6B","71600000000","73","104522","-43.41","65-132","72-73","73","980843732","0.322","-0.69","3.14T","3140000000000","-105.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","184.25B","184250000000","134","28194099","106.15","50-139","128-137","133","1375000000","-0.288","-24.77","32.55B","32550000000","-5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.67T","2670000000000","138","10494800","-55.48","133-322","138-140","138","19346396900","1.32","-1.46","1.66B","1660000000","-0.006","","","2024-05-21","2024-05-21");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Quantum Clovera Investama Tbk PT","910.27B","910270000000","50","45787","0","50-50","50-50","50","18205440100","0.66","-8.53","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","41B","41000000000","82","8405609","-20.39","75-218","81-83","82","500000000","-1.96","-2161.15","8.37B","8370000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","358.4B","358400000000","448","88637","-29.45","402-690","440-456","448","800000000","-0.232","7.03","323.69B","323690000000","60.33","36","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","51.58B","51580000000","51","601368","-35.44","50-79","50-51","50","1011320535","-0.147","-8.68","13.55B","13550000000","-5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","16.8B","16800000000","14","61418","-72","14-50","14-14","15","1200000696","0.331","-2.81","18.82B","18820000000","-6.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","98.83B","98830000000","98","25489","-24.03","95-194","97-98","98","1008517669","-0.116","-3.43","549.13B","549130000000","-28.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.79T","1790000000000","1,150","676283","-17.56","975-1510","1150-1170","1170","1554851000","0.125","12.46","7.26T","7260000000000","92.27","75","6.52","2024-04-11","2024-04-11");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","300B","300000000000","300","15251","-2.6","260-314","300-300","300","1000000000","-0.121","-336.7","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","181.18B","181180000000","70","335341","-6.67","60-84","67-70","68","2588250000","0.13","6.99","26.25B","26250000000","10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","27.76B","27760000000","7","1778172","-86","5-45","7-7","8","3966350139","","0.11","48.13B","48130000000","62.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","202.46B","202460000000","145","224471","-18.08","111-198","145-147","145","1396300282","0.512","40.52","86.63B","86630000000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.959","-0.226","39.09B","39090000000","-221.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","3.44T","3440000000000","1,250","44447","-43.69","1030-2420","1080-1350","1080","2751580984","0.617","-6.45","3.93T","3930000000000","-193.7","45.41","3.63","2024-03-28","2024-03-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","245.52B","245520000000","472","15037","-39.49","466-900","470-480","486","520160000","0.422","51.25","475.33B","475330000000","9.21","4","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","39.17B","39170000000","408","917","-18.07","400-565","408-408","408","96000000","-1.01","-6.29","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","321","Lippo Cikarang Tbk","1.61T","1610000000000","600","274985","-36.51","560-1150","560-615","615","2679600000","1.54","11.38","1.04T","1040000000000","52.73","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk","1.1T","1100000000000","3,650","833","-39.67","3000-7025","3650-3930","3650","300000000","-0.194","-26.81","2.91T","2910000000000","-136.14","54","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","5.25T","5250000000000","74","14779103","-7.5","67-110","74-76","75","70879018369","","232.7","16.55T","16550000000000","0.318","","","2024-03-07","2024-03-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","Logindo Samudramakmur Tbk","242.02B","242020000000","60","8823364","17.65","50-95","59-61","60","4033742428","-0.641","-1.91","32.51M","32510000","-0.002","","","2024-04-22","2024-04-22");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT","1.06T","1060000000000","191","3037830","-7.28","177-246","191-194","192","5566414000","1.51","12.14","397.13M","397130000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","2.36T","2360000000000","2,720","240207","-62.74","2660-9800","2660-2770","2710","867933300","1.09","274.47","12.43T","12430000000000","9.91","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","926.17B","926170000000","340","817278","88.89","118-515","332-342","342","2724036581","-0.318","13.52","1.45T","1450000000000","25.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","27.28B","27280000000","8","157958","-84","8-50","8-8","8","3410475412","","-20.62","50.45B","50450000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","18.64T","18640000000000","1,875","41520","7.14","1245-4750","1875-1890","1875","9942500000","1.33","-538.79","4.99B","4990000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","200.73B","200730000000","51","14370007","-59.52","50-132","51-53","52","3935892857","0.036","-5.3","195.03B","195030000000","-9.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","273.14B","273140000000","52","27362242","-57.38","50-143","52-53","53","5252644000","0.455","-7.61","81.06B","81060000000","-6.83","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","2.13T","2130000000000","605","5874068","-30.46","500-880","585-610","590","3525289800","0.263","-18.42","6.09T","6090000000000","-32.84","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","437.71B","437710000000","113","1296395","-84.52","105-820","111-113","112","3873500000","-0.545","7.37","175.14B","175140000000","16.8","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","228.11B","228110000000","78","4736776","-12.36","67-142","76-82","75","2924486639","0.195","16.35","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.14T","1140000000000","510","1837453","6.25","402-595","496-540","500","2238750000","1.37","9.28","11.70T","11700000000000","54.95","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","102.96B","102960000000","143","1126120","-47.43","130-286","139-145","142","720000000","2.32","-9.83","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","8.11T","8110000000000","3,060","1643831","83.23","1640-3190","3060-3080","3070","2650000000","0.151","16.32","1.57T","1570000000000","187.55","100","3.27","2024-03-28","2024-03-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.11T","1110000000000","2,750","10860","-14.06","2600-3500","2750-2750","2700","402133334","-0.031","-75.4","1.98T","1980000000000","-36.47","90","1.64","2024-04-05","2024-04-05");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","31.64T","31640000000000","1,110","22977422","-76.28","650-7525","1085-1170","1100","28504000000","1.09","22.47","12.56T","12560000000000","49.41","40","0.36","2024-04-10","2024-04-10");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.72T","4720000000000","1,975","16670","-22.85","1800-2560","1920-1975","1975","2387922900","0.234","27.1","4.05T","4050000000000","72.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","3.17T","3170000000000","835","28677680","38.02","436-845","795-840","800","3800000310","0.985","25.59","488.66B","488660000000","32.63","40","4.79","2024-03-26","2024-03-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","100.58B","100580000000","94","2545893","-2.08","84-173","86-97","93","1070000000","0.38","-3.79","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","701.61B","701610000000","1,355","17144","-73.17","1300-5000","1355-1355","1355","517791681","-0.438","17.91","1.83T","1830000000000","75.65","15","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","3.98T","3980000000000","1,760","3466408","-65.49","1530-5225","1745-1805","1800","2260292880","0.828","5.91","6.54T","6540000000000","298.04","525","29.83","2024-03-04","2024-03-04");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","674.27B","674270000000","52","50570771","-58.4","50-127","52-53","52","12966640084","1.76","-1.59","7.00T","7000000000000","-32.68","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","55.23T","55230000000000","2,470","6543285","-7.49","2260-2900","2450-2530","2460","22358699725","-0.096","17.27","31.49T","31490000000000","143","35","1.42","2024-03-29","2024-03-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","42.61T","42610000000000","4,480","13297569","470.7","610-6250","4060-4480","4080","9511217000","-0.265","461.38","348.07B","348070000000","9.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","34.16T","34160000000000","1,365","79202490","22.42","840-1705","1310-1380","1310","25028995784","1.41","5.79","2.19B","2190000000","0.015","38.7888","2.84","2024-04-08","2024-04-08");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","4.23T","4230000000000","320","64158344","-51.15","312-715","318-326","326","13227161510","0.84","3.33","7.78T","7780000000000","96.05","5","1.47","2024-04-30","2024-04-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","18.63T","18630000000000","1,260","7717102","-15.15","1195-1575","1240-1275","1265","14786376435","","45.41","5.49T","5490000000000","27.75","7","0.56","2024-05-14","2024-05-14");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.23T","2230000000000","324","696753","-32.5","276-490","310-330","330","6889134608","0.279","26.75","367.03B","367030000000","12.11","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","970.24B","970240000000","1,115","134664","-1.33","1015-1300","1110-1115","1110","870171478","-0.708","17.33","717.99B","717990000000","64.35","20.94","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","26.43B","26430000000","8","651122","-84","6-50","8-8","8","3303400000","-1.11","-0.519","103.33B","103330000000","-11.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","Megapolitan Developments Tbk","452.25B","452250000000","135","202217","12.5","101-206","128-143","129","3350000000","0.009","-7.52","163.28B","163280000000","-17.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","51.47B","51470000000","63","4736293","-18.18","50-103","63-70","66","816997053","0.273","-6.15","31.88B","31880000000","-10.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","9306","-1.96","50-52","50-50","50","5958750000","-0.32","-21.9","105.87B","105870000000","-2.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.77T","1770000000000","3,960","47639","-18.69","3950-5100","3960-3970","3970","448000000","0.656","11.05","1.04T","1040000000000","358.22","320","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","Merdeka Copper Gold TBK PT","53.86T","53860000000000","2,240","50490605","-49.32","2060-4480","2230-2280","2260","24044656071","0.978","-142.42","1.41B","1410000000","-0.001","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","16.68B","16680000000","8","501842","-85.19","7-56","8-8","8","2084850829","0.762","-0.613","0.00","0.00","-14.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","4.89T","4890000000000","147","294445486","-68.32","110-545","135-149","150","33250000000","-0.028","-64.84","213.83B","213830000000","-3.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","28.87B","28870000000","124","331344","-35.42","110-580","116-131","120","232848000","-0.079","-6.27","24.35B","24350000000","-19.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","7T","7000000000000","570","4650093","0","450-610","560-585","585","12276884585","0.537","11.45","20.92T","20920000000000","49.76","14.5","2.54","2024-04-05","2024-04-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","Metropolitan Kentjana Tbk","25.72T","25720000000000","27,125","57761","3.14","25600-37000","26200-27375","27400","948194000","0.053","29.82","2.29T","2290000000000","909.62","445","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","2.95T","2950000000000","386","1388092","1.05","342-430","384-390","386","7655126330","0.23","6.92","1.67T","1670000000000","55.82","10.3","2.67","2024-03-28","2024-03-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","14.51T","14510000000000","434","47642505","3.58","332-530","418-438","426","33435294800","0.073","26.72","16.99T","16990000000000","16.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","187.28B","187280000000","147","1652358","-37.18","128-282","144-149","146","1274000000","0.558","6.85","3.25T","3250000000000","21.47","2","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","79.15B","79150000000","7","558283","-86","5-50","7-8","8","11307246524","-0.276","-2.02","-3.54B","-3540000000","-3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","32.58T","32580000000000","1,970","23545203","26.28","1305-2070","1925-1975","1920","16539613400","0.948","16.04","31.91T","31910000000000","122.84","8","0.41","2024-04-10","2024-04-10");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","239.86B","239860000000","344","122653","-28.63","300-840","344-360","360","697266668","0.322","60.35","196.38B","196380000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","Mitra International Resources","27.73B","27730000000","7","464203","-86","6-50","7-7","7","3961452039","-0.297","-0.85","80.71B","80710000000","-8.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","Mitra Investindo Tbk","548.81B","548810000000","155","854263","-10.92","145-635","145-162","154","3540735503","0.034","12.78","294.05B","294050000000","12.13","1.5","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","36.3T","36300000000000","2,610","13299010","-11.53","2430-3200","2580-2640","2580","13907481500","0.076","38.4","4.13T","4130000000000","67.96","37","1.42","2024-04-02","2024-04-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11B","11000000000","2","12380305","-96","1-50","2-2","2","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.61T","4610000000000","1,055","17426863","-14.23","970-1360","1050-1065","1060","4366250191","0.583","7.34","14.69T","14690000000000","143.7","135","12.8","2024-04-05","2024-04-05");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","5.12T","5120000000000","4,170","52341","-36.82","4130-6875","4150-4200","4150","1227271952","0.273","7.8","251.45M","251450000","0.034","1208","28.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","1014552","-10.71","50-64","50-50","50","83542741759","0.64","-375.94","16.38T","16380000000000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.13T","2130000000000","50","7116655","-26.47","50-69","50-50","50","42618850927","-0.019","14.88","1.91T","1910000000000","3.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","Mnc Land Tbk","5.95T","5950000000000","61","24467854","-12.86","56-84","60-61","61","97557129263","0.281","13.86","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","827.66B","827660000000","83","37857405","-57.65","76-320","76-87","84","9971852402","0.55","-2.14","864.81B","864810000000","-38.74","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","35.19T","35190000000000","2,900","212671","-34.68","1655-4460","2870-2900","2900","12135235641","0.15","168.7","2.97T","2970000000000","17.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","448243","-7.41","50-70","50-50","50","42197950841","-0.007","-6.64","2.38T","2380000000000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","Modern Internasional Tbk","38.16B","38160000000","5","486497","-90","4-50","5-5","5","7632167798","-0.244","0.79","44.71B","44710000000","6.33","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","664.25B","664250000000","53","6720246","-31.17","52-102","53-54","54","12533067322","0.729","1","2.05T","2050000000000","52.78","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","131.92B","131920000000","61","3126022","22","50-61","55-61","57","2162547122","0.035","833.33","430.84B","430840000000","0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.74T","1740000000000","1,160","19429","-6.07","1100-1355","1135-1160","1165","1500000000","0.179","21.66","1.02T","1020000000000","53.56","75","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.71T","2710000000000","410","5027420","-28.7","400-575","410-418","416","6615000000","-0.031","4.71","4.79T","4790000000000","87.13","26","6.34","2024-03-27","2024-03-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.46T","1460000000000","292","680863","-25.51","280-396","290-294","294","4986089116","-0.062","10.05","870.04B","870040000000","29.06","20","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","15.01T","15010000000000","7,125","58651","-23.39","6975-9700","7075-7175","7100","2107000000","0.305","14.85","3.27T","3270000000000","479.78","398","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","301.87B","301870000000","510","54489","-23.31","488-945","510-510","500","591904000","0.137","7.86","1.07T","1070000000000","64.85","5","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","136B","136000000000","320","49934","-15.34","306-442","316-326","324","425000000","-0.242","5.5","148.38B","148380000000","58.23","15","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","382.58B","382580000000","505","3202","-31.76","500-825","505-505","505","757581000","0.393","15.4","165.11B","165110000000","32.79","45","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","956.62B","956620000000","61","24983312","-40.2","56-109","60-65","61","15682323987","1.42","4.46","10.87T","10870000000000","13.67","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","2.86T","2860000000000","1,525","16344","-21.99","1450-2140","1500-1525","1510","1875000000","0.318","8.15","3.27T","3270000000000","187.12","381","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","37.47T","37470000000000","4,080","25395","-5.56","2250-6000","3980-4100","4040","9182946945","0.237","32.43","464.00M","464000000","0.008","31","0.76","2024-04-25","2024-04-25");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","155.79B","155790000000","364","980466","-55.88","320-890","352-364","358","428000000","0.372","1.82","289.33B","289330000000","200.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","297.29B","297290000000","55","4827898","-40.22","50-147","54-57","55","5405188966","0.01","-14.14","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","1.66T","1660000000000","2,510","68637","-62.95","2410-7400","2420-2600","2430","662412300","-0.484","-16.79","10.03T","10030000000000","-149.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","6.99T","6990000000000","1,225","863508","-20.45","1110-1640","1200-1240","1195","5703234288","0.1","20.96","3.82T","3820000000000","58.44","106.55","8.7","2024-03-26","2024-03-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.317","30.45","","","9.13","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.342","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","483.25B","483250000000","94","15916781","-25.4","72-149","94-99","95","5140950500","0.095","14.01","396.11B","396110000000","6.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","262997","0","50-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","Nusa Raya Cipta Tbk","812.14B","812140000000","336","488668","5","294-378","336-340","338","2417078344","0.452","8.98","2.69T","2690000000000","37.4","42","12.5","2024-03-22","2024-03-22");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","171.41B","171410000000","78","5040444","-62.14","63-274","75-82","78","2197540705","","","58.31B","58310000000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","241032608","91.94","105-322","220-244","238","17325254194","0.555","-27.48","2.21T","2210000000000","-8.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.103","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.07T","2070000000000","735","36763","-24.62","595-1600","725-735","725","2813941985","0.342","30.42","1.21T","1210000000000","24.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","243.6B","243600000000","174","181905","-78.11","172-900","172-177","176","1399987600","0.663","-0.31","4.11T","4110000000000","-565.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","","-2.13","-2.00B","-2000000000","-74.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","42.49B","42490000000","53","1526212","-24.29","50-79","52-53","53","801627000","0.199","-12.17","7.79B","7790000000","-4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","22.1T","22100000000000","7,100","1874503","2.16","5600-10375","6850-7125","6850","3113223570","1.53","5.57","1.07B","1070000000","0.081","25","0.35","2024-04-05","2024-04-05");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","13T","13000000000000","1,105","73159610","-2.21","1055-1545","1090-1110","1110","11766313488","0.036","69.85","1.91T","1910000000000","15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","713.9B","713900000000","590","165629","35.94","270-930","540-640","570","1210000000","2.04","2.24","517.88B","517880000000","265.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","19.65T","19650000000000","408","27932556","-10.13","392-525","404-410","406","48159602400","0.96","10.71","6.06T","6060000000000","38.09","6.5","1.59","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","3T","3000000000000","159","66461","7.43","101-159","147-159","155","18850000000","0.402","12.04","2.08T","2080000000000","13.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","1.79T","1790000000000","168","18923936","-39.57","145-400","167-174","172","10635644907","0.457","13.72","1.12T","1120000000000","14.87","4","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","74003","-10.71","50-58","50-50","50","21482028246","0.38","-8.54","619.67M","619670000","0","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.155","-97.56","134.95M","134950000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","116.2B","116200000000","61","137549","32.61","38-120","55-61","56","1904883411","0.271","5.6","186.65B","186650000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.66T","2660000000000","1,420","82973","-10.41","1285-1650","1415-1435","1435","1875000000","0.411","7.86","4.72T","4720000000000","180.73","100","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","382.51B","382510000000","135","179117","-76.32","125-755","135-138","140","2833417056","1.51","-5.27","-61.77B","-61770000000","-25.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","781.67B","781670000000","302","37613502","-14.69","240-530","300-316","306","2588300000","","13.19","201.04M","201040000","0.002","","","2024-04-04","2024-04-04");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.26T","8260000000000","258","22843807","-36.76","252-432","256-262","260","32022073293","-0.027","4.49","2.62T","2620000000000","57.43","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.16T","1160000000000","1,630","108847","-13.98","1515-2040","1620-1630","1625","711428800","0.499","8.89","391.68B","391680000000","183.32","250","15.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","3.54T","3540000000000","870","1631366","-33.84","830-1340","860-885","870","4068323920","0.372","3.28","2.40T","2400000000000","264.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","677.1B","677100000000","488","4289686","-10.46","386-875","482-496","498","1387500000","0.774","7.36","2.72T","2720000000000","66.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","882B","882000000000","294","2813658","-6.96","280-378","290-296","294","3000000000","0.082","8.76","476.81B","476810000000","33.55","80","27.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","56.84B","56840000000","100","882507","-53.7","93-236","100-104","102","568375000","-1.03","9.78","537.45B","537450000000","10.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","Pelat Timah Nusantara Tbk","656.07B","656070000000","260","190592","-58.4","246-630","256-264","264","2523350000","1.17","-8.27","171.09M","171090000","-0.002","10.0159","1.59","2024-03-14","2024-03-14");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","551.17B","551170000000","65","3987476","22.64","51-92","63-65","64","8479490328","0.206","10.74","10.08M","10080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.21T","1210000000000","515","1833334","72.82","292-680","510-520","515","2350000000","0.103","5.29","492.62B","492620000000","97.36","35","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.56T","2560000000000","490","540792","-22.83","460-750","486-492","492","5230534853","0.279","3.89","112.61M","112610000","0.008","50","10.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","70.27B","70270000000","144","77698","-48.2","121-300","144-144","145","488000000","0.15","-2.58","19.90B","19900000000","-55.82","12","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","Pembangunan Jaya Ancol Tbk","1.52T","1520000000000","950","611359","41.79","605-1120","940-955","950","1599999998","0.572","6.46","1.27T","1270000000000","146.98","32","3.37","2024-04-25","2024-04-25");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","2.96T","2960000000000","478","34715121","-25.89","394-835","474-500","496","6185341455","1.77","7.98","17.69T","17690000000000","59.88","","","2024-03-08","2024-03-08");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","341.64B","341640000000","1,095","4675","-62.5","900-2980","1095-1095","1100","312000000","","22.92","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","393.45B","393450000000","92","3198639","-9.8","88-128","91-93","92","4276655336","0.193","4.6","411.59B","411590000000","20.01","1","1.08","2024-04-29","2024-04-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","412.8B","412800000000","344","251071","6.83","264-398","342-356","346","1200000000","-0.424","-24.11","49.69B","49690000000","-14.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","623.55B","623550000000","137","9002598","-42.92","110-314","135-138","138","4551457323","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","26.79T","26790000000000","1,105","37581820","-30.06","1060-1610","1090-1110","1090","24241508196","1.09","7.81","3.62B","3620000000","0.009","141.0536","12.77","2024-03-04","2024-03-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.93T","5930000000000","870","4210364","-20.18","820-1135","845-875","845","6819963965","0.636","8.13","4.46T","4460000000000","107.01","53","6.09","2024-03-04","2024-03-04");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","4.74T","4740000000000","4,780","7233334","-1.65","2810-7650","4760-4870","4820","991664500","1.14","14.47","565.44M","565440000","0.021","1145.9036","23.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1494","Phapros Tbk PT","436.8B","436800000000","520","2507714","-25.18","510-1000","515-525","515","840000000","0.267","-103.79","1.07T","1070000000000","-5.01","13.37","2.57","2024-04-26","2024-04-26");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","168158","-13.79","50-90","50-50","50","13592128209","0.293","-15.11","99.45B","99450000000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.12T","1120000000000","1,430","6653","10","1230-1800","1420-1465","1430","781250000","0.234","5.3","2.04T","2040000000000","263.69","130","9.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","305.82B","305820000000","1,385","55258","-29.52","1160-6675","1340-1600","1345","220808000","","32.93","599.34B","599340000000","42.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","23.31B","23310000000","26","352681","0","22-35","25-26","26","896709596","-0.271","-11.88","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.44T","9440000000000","2,670","2000","33.5","1940-3900","2630-2670","2670","3535753730","0.115","13.72","1.26T","1260000000000","194.62","77","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.56T","1560000000000","775","30102","-1.9","600-1000","755-775","760","2010526400","0.305","44.16","357.29B","357290000000","17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.19T","1190000000000","143","618486","-19.21","132-250","141-144","140","8318823600","-1.56","19.83","211.94B","211940000000","7.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","528.93B","528930000000","136","480898","-3.55","123-186","134-139","136","3889179559","0.762","-2.16","103.36M","103360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","8429","-19.35","50-66","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075600","1.62","-8.1","5.77B","5770000000","-6.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","829.53B","829530000000","82","9286341","-24.07","70-122","82-86","84","10116212300","1.01","13.51","3.57T","3570000000000","6.07","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","37781","0","50-50","50-50","50","61675671883","0.753","-28.74","787.64B","787640000000","-1.74","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.39T","2390000000000","416","15942","-53.78","392-985","416-418","418","5737848882","0.143","16.99","885.53B","885530000000","25.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","151.2B","151200000000","105","20319739","72.13","50-187","100-109","107","1440000000","0.32","0.99","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","161","Pantai Indah Kapuk Dua Tbk PT","82.04T","82040000000000","5,250","12635485","343.04","1100-6150","5150-5350","5250","15627150000","0.049","265.96","2.16T","2160000000000","19.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","812.32B","812320000000","925","38703","-2.12","885-1100","920-935","925","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","68B","68000000000","97","146404","-29.71","90-246","97-97","101","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","20.8T","20800000000000","5,850","105471","-10","4030-7050","5775-5850","5750","3555560000","-0.372","4.83","1.00B","1000000000","0.077","900","15.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","58.33B","58330000000","50","2408893","-15.25","50-109","50-50","50","1166666700","0.536","8.31","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","68.63B","68630000000","89","219881","-32.06","88-135","88-97","89","771178020","-0.947","6.11","241.71B","241710000000","16.9","10","11.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","Primarindo Asia Infrastructure Tbk PT","52.91B","52910000000","87","3359005","-2.25","56-165","87-90","88","608175716","-0.487","-48.07","95.84B","95840000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","4.31T","4310000000000","4,600","1582103","-22.03","4550-6800","4580-4640","4610","937500000","0.147","12.98","2.21T","2210000000000","354.26","237.8539","5.17","2024-03-13","2024-03-13");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","755.32B","755320000000","119","145909955","4.39","92-286","92-119","100","6347220000","-0.354","56.13","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","3.1T","3100000000000","438","1416620","-35.11","388-690","430-450","434","7078617656","0.24","-1.79","-1.60T","-1600000000000","-244.16","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","412.8B","412800000000","86","40804","-36.76","79-167","83-89","89","4800000602","0.005","124.64","4.77B","4770000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","PT Cahayasakti Investindo Sukses Tbk","65.35B","65350000000","50","214288","-16.67","50-74","50-51","50","1307000000","0.385","10.44","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","96.89B","96890000000","51","4278825","-37.04","50-92","50-52","51","1899852850","0.187","-6.09","70.62B","70620000000","-8.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","0.76","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","PT Indonesia Kendaraan Terminal Tbk","1.26T","1260000000000","695","1395788","6.92","575-865","695-720","710","1818384820","0.807","6.49","766.40B","766400000000","107.11","71.47","10.28","2024-05-02","2024-05-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","262.5B","262500000000","7","403802","-86","5-50","7-7","7","37500000000","-0.953","-7.19","11.55M","11550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","913.67B","913670000000","304","307961","-44.22","302-550","302-328","306","3005490700","0.602","-33.93","3.73T","3730000000000","-8.96","19.9635","3.73","2024-04-02","2024-04-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.78T","1780000000000","970","15579","-24.81","805-1395","970-990","965","1839102056","0.675","-10.34","6.21T","6210000000000","-93.81","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.47T","1470000000000","545","525859","-0.91","535-615","540-550","540","2700000000","0.147","6.49","2.55T","2550000000000","83.94","50","9.17","2024-04-24","2024-04-24");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","644","PT Temas Tbk","9.21T","9210000000000","162","47775752","-48.24","130-322","160-163","161","56868856000","0.219","9.47","4.43T","4430000000000","17.11","198.07","12.23","2024-05-15","2024-05-15");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","71.68B","71680000000","170","1455015","-27.97","138-400","161-175","171","421640000","0.702","35.94","76.34B","76340000000","4.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","143.27B","143270000000","161","149222","-28.76","145-270","158-165","158","889863981","-0.069","-10.47","216.60B","216600000000","-14.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","359.02B","359020000000","450","204789","7.14","392-474","450-450","450","797813496","-0.598","-38.76","202.78B","202780000000","-11.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","176.31B","176310000000","535","48986","37.89","370-1295","530-550","545","329560000","0.252","0.62","460.43B","460430000000","857.67","200","37.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","472","Puradelta Lestari Tbk Pt","7.66T","7660000000000","159","21021291","-8.09","159-179","159-161","159","48198111100","0.864","7.24","1.66T","1660000000000","21.95","22","13.84","2024-03-27","2024-03-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","171B","171000000000","171","9196022","-39.36","142-760","166-172","172","1000000000","1.05","-34.98","19.04B","19040000000","-5.83","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","1.88T","1880000000000","137","136653","-12.18","134-184","134-137","137","13755600000","0.286","8.22","11.05T","11050000000000","17.04","7.3","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","10584","0","50-50","50-50","50","6301930902","0.822","106.64","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","430.74B","430740000000","805","3009761","-9.04","595-1545","785-830","830","535080000","0.563","-7.33","684.98B","684980000000","-109.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","621.53B","621530000000","95","45627","-36.67","95-202","95-99","99","6542445783","-0.42","23","102.13B","102130000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","145.53B","145530000000","189","6222441","-5.5","181-424","187-191","189","770000000","-0.092","11.31","1.74T","1740000000000","16.71","3.5","1.85","2024-04-02","2024-04-02");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","2.99T","2990000000000","498","2625820","-24.55","478-685","496-505","500","6012652700","1.12","9.93","2.73T","2730000000000","50.17","50","10.04","2024-03-29","2024-03-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","31.36B","31360000000","4","5637986","-92","4-45","4-4","4","7840000000","-0.371","2.44","155.78B","155780000000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","517.56B","517560000000","50","1239027","-19.35","50-69","50-50","50","10351231636","-0.116","-53.94","57.09B","57090000000","-0.927","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","864B","864000000000","480","18626","-5.88","390-805","476-500","500","1800000000","-0.861","21.16","74.39B","74390000000","22.68","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","53.07B","53070000000","8","3683874","-84","6-50","8-8","8","6633610151","0.757","3985.51","8.55B","8550000000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.64T","1640000000000","352","1506205","-16.98","344-615","348-354","352","4667751115","0.438","2.8","312.46M","312460000","0.008","25","7.1","2024-03-27","2024-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","64.81B","64810000000","101","12924551","20.24","69-149","98-102","98","641717510","0.047","-1.03","968.92B","968920000000","-98.17","","","2024-04-11","2024-04-11");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","335.02B","335020000000","550","157273","14.11","414-710","540-575","535","609130000","0.922","4.27","348.94B","348940000000","128.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","493413","0","50-51","50-50","50","2656212826","0.336","-8.03","182.26B","182260000000","-6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","545.37B","545370000000","380","100","31.03","214-380","380-380","380","1435185100","-0.22","34.89","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","3.8T","3800000000000","14,125","6406","40.9","9775-16000","14025-14125","14000","268800000","-0.022","12.72","534.61B","534610000000","1110.69","1750","12.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","243.24B","243240000000","72","59818063","-53.85","50-166","71-73","71","3378320205","-0.057","-49.32","248.38B","248380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","425.14B","425140000000","97","1792732","-3","80-115","94-100","100","4382841253","0.84","19.95","12.54B","12540000000","4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","5.73T","5730000000000","1,355","19805753","54.86","730-1770","1325-1355","1335","4227082500","","21.54","149.78M","149780000","0.004","15.87","1.17","2024-04-25","2024-04-25");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.58T","5580000000000","360","1069180","-14.69","354-452","360-364","360","15501310000","1.05","7.5","16.00T","16000000000000","48","15","4.17","2024-03-04","2024-03-04");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","4.07T","4070000000000","1,845","29902","24.66","1360-2130","1840-1845","1850","2206312500","0.208","16.76","132.49M","132490000","0.007","47.37","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.62T","3620000000000","1,990","21149","-8.72","1950-2270","1980-2000","2000","1818622000","-0.05","5.44","5.92T","5920000000000","366.02","288","14.47","2024-03-26","2024-03-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","5.17T","5170000000000","316","44187120","-23.67","280-432","314-322","320","16375600000","0.832","3.35","872.44M","872440000","0.006","34","10.76","2024-03-28","2024-03-28");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","46414","-5.66","50-67","50-50","50","6562500000","0.04","-152.91","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.26B","1260000000","9.66","2192277","-43.18","6.72-17.46","9.45-9.88","9.68","130673200","0.362","-594.38","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","1.98B","1980000000","8.85","3893529","-5.95","6.22-15.41","8.63-8.94","8.72","223717144","0.375","34.46","1.66B","1660000000","0.257","0.1","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","91.1B","91100000000","147.1","6894130","23.42","104.99-199.81","144.88-147.99","146.79","619279423","0.079","50.9","6.26B","6260000000","2.89","0.2","0.14","2024-03-19","2024-03-19");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","5.56B","5560000000","16.84","4562212","-24.11","12.9-25.2","16.55-16.87","16.56","330129367","0.629","70.21","4.53B","4530000000","0.239","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","93.51B","93510000000","35.08","11376320","-25.98","28.29-48.28","34.42-35.18","34.41","2665594238","0.918","68.63","40.99B","40990000000","0.51","0.145","0.41","2024-03-30","2024-03-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","3.89B","3890000000","5.33","12552473","-6","3.97-7.22","5.27-5.44","5.3","729450871","0.664","12.58","5.50B","5500000000","0.422","0.05","0.94","2024-04-25","2024-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","7.89B","7890000000","5.50","16159084","-44.39","3.9-10.25","5.42-5.6","5.47","1434252287","0.59","-94.83","10.46B","10460000000","-0.058","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","Aerospace Cf","4.2B","4200000000","8.85","4968212","-36.97","6.41-14.38","8.62-8.88","8.66","474192298","-0.197","-88.89","1.60B","1600000000","-0.099","0.0035","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","5.2B","5200000000","12.05","7548354","-30.47","8.76-18.06","11.86-12.6","11.68","431618600","0.726","104.61","3.99B","3990000000","0.115","0.03","0.25","2024-04-29","2024-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","102.62B","102620000000","7.3","54200300","-35.28","6.81-11.55","7.22-7.47","7.48","16593720146","0.773","-5.94","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","19.46B","19460000000","10.5","14723687","-16.47","7.72-16.84","10.21-10.53","10.25","1852884638","0.365","16.41","16.06B","16060000000","0.637","0.175","1.67","2024-04-16","2024-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","94.37B","94370000000","6.12","112495255","6.99","4.91-6.87","6.05-6.16","6.05","17158381228","2.04","15.32","251.77B","251770000000","0.238","0.036","0.59","2024-03-28","2024-03-28");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","28.88B","28880000000","33.24","5058036","-16.98","28.38-42.5","33.05-33.65","33.68","868752279","0.513","21.35","13.51B","13510000000","1.55","0.5","1.5","2024-03-19","2024-03-19");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","6.24B","6240000000","42.88","484200","-14.41","35.11-50.67","41.73-43.1","42.4","145600000","0.106","44.95","4.17B","4170000000","0.94","","","2024-03-12","2024-03-12");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","19.37B","19370000000","13.49","7110359","50.56","8.32-14.49","13.3-13.69","13.44","1658610000","0.646","13.77","5.57B","5570000000","0.978","0.55","4.08","2024-03-29","2024-03-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","3.19B","3190000000","6.09","5358120","-43.92","4.62-11.15","5.98-6.15","6.07","524485465","0.399","18.21","812.33M","812330000","0.33","0.2","1.25","2024-04-20","2024-04-20");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","4.07B","4070000000","6.58","8067278","-21.2","5.48-8.76","6.5-6.71","6.63","618924235","-0.074","21.81","5.57B","5570000000","0.3","0.1","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","7.64B","7640000000","10.55","8067266","-27.94","8.11-15.68","10.36-10.55","10.44","724228400","0.098","72.57","1.70B","1700000000","0.144","0.023","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","13.38B","13380000000","14.77","6110399","-55.46","11.35-33.68","14.59-14.93","14.73","905868758","0.495","7.5","7.54B","7540000000","1.96","1.3","6.29","2024-04-24","2024-04-24");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","15.57B","15570000000","21.03","8442436","10.74","15.29-22.92","20.81-21.43","21.45","740208130","0.402","12.91","16.77B","16770000000","1.62","0.4","1.9","2024-04-09","2024-04-09");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","14.95B","14950000000","12.46","18323537","34.27","7.33-13.2","12.27-12.63","12.35","1200004884","0.458","5.89","7.60B","7600000000","2.12","1","8.03","2024-03-30","2024-03-30");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","33.85B","33850000000","15.5","74404789","0.45","10.28-21.82","15-15.63","15.48","2184009791","0.655","-57.4","42.95B","42950000000","-0.269","0.028","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","3.62B","3620000000","32.75","5072034","20.85","24.6-39.88","31.56-33","32.3","110680000","0.212","27.18","636.57M","636570000","1.2","0.17","0.49","2024-04-19","2024-04-19");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","25.35B","25350000000","42.47","5811671","-39.07","36.66-76.23","42.13-42.75","42.61","596865786","0.637","15","5.82B","5820000000","2.83","1.5","3.53","2024-04-25","2024-04-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","3.7B","3700000000","7.75","7053639","-7.52","6.31-9.96","7.65-7.8","7.68","478044330","0.398","10.38","6.28B","6280000000","0.739","0.2","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.74B","3740000000","8.58","21214043","-8.43","5.45-11.52","8.58-8.58","7.8","435599919","1.34","37.3","4.80B","4800000000","0.23","0.08","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","7.73B","7730000000","1.79","30966701","-35.14","1.49-2.76","1.77-1.81","1.8","4319767341","0.525","-3.04","29.88B","29880000000","-0.586","0.11","4.09","2024-04-29","2024-04-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","4.13B","4130000000","14.98","4346788","-56.82","10.42-35.68","14.55-15","14.59","276009092","0.611","143.79","2.33B","2330000000","0.103","0.094","0.48","2024-04-20","2024-04-20");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","3.59B","3590000000","5.7","14343083","-21.38","3.98-8.85","5.5-5.74","5.51","630629155","0.234","44.49","1.06B","1060000000","0.127","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.73B","4730000000","8.43","5388598","-18.79","6.97-16.86","8.36-8.46","8.46","560975445","0.238","9.67","3.08B","3080000000","0.868","0.53","5.24","2024-03-29","2024-03-29");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","8.12B","8120000000","4.73","22391313","-22.71","4.06-6.72","4.68-4.75","4.73","1716533938","0.262","5.34","86.14B","86140000000","0.88","0.25","5.29","2024-03-27","2024-03-27");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","14.18B","14180000000","7.13","29266138","23.36","5.17-11.65","6.92-7.13","7","1989204737","0.491","16.07","12.23B","12230000000","0.433","0.185","2.59","2024-04-18","2024-04-18");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.97B","3970000000","7.75","75473707","6.6","5.97-10.68","7.66-7.95","7.94","512727632","0.564","-41.09","279.39M","279390000","-0.192","","","2024-03-22","2024-03-22");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","50.92B","50920000000","63.65","4230900","-8.29","48.26-82.99","62.75-64","63.95","800000000","0.44","23.36","6.42B","6420000000","2.7","1.1","1.73","2024-04-25","2024-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","2.62B","2620000000","8.28","2546974","-42.94","6.23-14.9","7.99-8.28","7.99","316971200","0.484","17.47","7.29B","7290000000","0.459","0.2","2.42","2024-04-24","2024-04-24");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","Anji Foodstuff Co Ltd","1.89B","1890000000","8.02","13254084","-17.49","5.91-12.9","7.89-8.18","8.04","235200000","0.125","71.53","643.65M","643650000","0.111","0.05","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","15.15B","15150000000","152.88","1142396","-28.05","117.7-285.8","149.82-154.95","150.99","99070448","0.614","35.28","1.24B","1240000000","3.99","0.42","0.21","2024-04-16","2024-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","5.14B","5140000000","1.790","21012118","-24.79","1.54-2.51","1.76-1.82","1.81","2872421386","0.642","-2.5","41.91B","41910000000","-0.709","0.11","4.98","2024-04-26","2024-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","2.4B","2400000000","2.420","37733679","-25.31","1.82-3.58","2.37-2.46","2.38","989959882","0.507","19.83","6.88B","6880000000","0.121","","","2024-04-24","2024-04-24");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","2.08B","2080000000","5.33","8355621","-30.05","3.91-8.86","5.24-5.48","5.36","391134200","0.434","-5.48","2.36B","2360000000","-0.964","0.5","9.38","2024-04-26","2024-04-26");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","Apple Flavor ","2.57B","2570000000","6.84","3393454","-32.81","5.43-10.18","6.75-6.89","6.82","375637774","0.3","29.57","2.96B","2960000000","0.23","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","9.04B","9040000000","19.59","6585788","-26.33","14.7-32.17","19.2-19.68","19.2","461311338","0.657","90.64","2.22B","2220000000","0.22","0.054","0.28","2024-04-25","2024-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","Arcplus Group PLC","4.87B","4870000000","5.02","44535709","-5.28","4.26-11.98","4.95-5.07","5.05","970556038","0.241","11.64","8.62B","8620000000","0.427","0.02","0.4","2024-03-30","2024-03-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","13.06B","13060000000","32.56","6907518","14.57","21.01-53.4","30.7-32.88","30.72","401170400","0.268","130.68","670.25M","670250000","0.22","0.125","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","1.84B","1840000000","9.64","2017571","-16.75","7.04-15.7","9.43-9.89","9.64","191360000","0.11","48.56","735.62M","735620000","0.2","0.08","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","2.12B","2120000000","7.78","3225869","-26.05","6.12-12.37","7.68-7.89","7.7","272925078","0.519","21.81","1.94B","1940000000","0.353","0.3","3.86","2024-04-23","2024-04-23");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","2.77B","2770000000","6.47","5565720","-50.95","4.75-13.53","6.36-6.54","6.4","428279144","1.24","22.62","3.17B","3170000000","0.282","0.0752","1.16","2024-04-29","2024-04-29");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","8.04B","8040000000","8.38","18796661","-24.37","6.35-12.08","8.3-8.45","8.37","959400000","0.297","34.92","1.94B","1940000000","0.238","0.05","0.6","2024-04-23","2024-04-23");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","3.3B","3300000000","3.68","16546451","5.75","2.9-4.43","3.65-3.78","3.69","897604831","0.38","35.98","3.51B","3510000000","0.102","0.03","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","3.72B","3720000000","4.66","21097980","-25.91","3.58-6.67","4.59-4.7","4.61","798014769","","36.9","9.52B","9520000000","0.126","0.09","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","3.83B","3830000000","9.93","3289379","-17.32","7.68-14.6","9.71-9.97","9.83","385647000","0.169","11.13","1.98B","1980000000","0.741","0.75","7.54","2024-04-24","2024-04-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","37.24B","37240000000","64.1","3855302","1.94","41.01-66.36","62.1-65.86","66.36","581011346","","31.29","4.40B","4400000000","2.01","0.8","1.25","2024-04-19","2024-04-19");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","33.07B","33070000000","19.68","9705157","-17.42","15.39-26.37","19.23-19.72","19.46","1680185294","0.476","28.78","4.70B","4700000000","0.674","0.165","0.84","2024-03-16","2024-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","28.95B","28950000000","3.28","108851010","-27.59","2.66-4.7","3.25-3.3","3.32","8824894266","0.951","56.38","13.24B","13240000000","0.058","0.06","1.83","2024-03-29","2024-03-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","24.39B","24390000000","16.46","22097745","-44.39","12.38-30.26","16.34-16.65","16.45","1481545812","0.395","18.21","10.82B","10820000000","0.9","0.165","1","2024-03-15","2024-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","106.78B","106780000000","38.75","10745693","-34.36","33.39-61.65","38.1-38.87","38.27","2755699513","0.72","35.46","46.25B","46250000000","1.09","0.4","0.74","2024-03-30","2024-03-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","21.6B","21600000000","36.65","4495904","-22.55","30.24-47.88","36.32-36.78","36.4","589476716","0.565","34.09","24.61B","24610000000","1.07","0.197","0.54","2024-03-16","2024-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","6.81B","6810000000","40.5","1571674","-65.38","29.1-121.75","39.34-40.67","39.72","168118637","","56.86","1.82B","1820000000","0.948","2","3.53","2024-04-20","2024-04-20");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","35.56B","35560000000","6.38","133818210","-0.78","3.56-8","5.84-6.45","5.95","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","2.51B","2510000000","6.68","2621487","-32.8","5.27-10.1","6.6-6.74","6.65","376240316","0.318","32.18","214.08M","214080000","0.206","0.25","3.74","2024-03-30","2024-03-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","19.33B","19330000000","2.61","26151173","-9.38","2.18-3.16","2.59-2.62","2.61","7404774511","0.517","83.87","93.94B","93940000000","0.031","0.0014","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","8.12B","8120000000","18.73","5019115","-35.46","14.02-30.14","18.3-18.86","18.61","433641524","0.619","-26.32","1.24B","1240000000","-0.704","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","30.97B","30970000000","7.7","19880515","-5.41","6.47-8.98","7.68-7.79","7.79","4021553754","0.384","3.9","24.80B","24800000000","1.78","0.35","4.46","2024-04-26","2024-04-26");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","50.12B","50120000000","13.14","26979451","-9.69","10.7-14.75","13.1-13.24","13.23","3813932995","0.489","4.43","19.38B","19380000000","2.97","0.7679","5.84","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","20.04B","20040000000","5.48","38457965","-4.03","4.95-6.29","5.47-5.52","5.51","3656198076","0.436","3.5","10.76B","10760000000","1.57","0.3","5.47","2024-04-26","2024-04-26");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","Bank of Hangzhou Co Ltd","65.23B","65230000000","11","24260231","-11.08","9.55-13.31","10.92-11.08","11.08","5930284756","0.552","4.9","26.69B","26690000000","2.24","0.4","3.64","2024-04-25","2024-04-25");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","139.65B","139650000000","7.61","132191708","4.25","6.36-7.99","7.6-7.66","7.67","18351324463","0.244","4.04","57.89B","57890000000","1.89","0.4907","6.45","2024-04-26","2024-04-26");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","90.09B","90090000000","8.71","26698804","-12.81","7.03-10.01","8.65-8.77","8.75","10343733474","0.329","4.89","35.52B","35520000000","1.77","0.5339","6.13","2024-04-27","2024-04-27");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","93.34B","93340000000","6.57","34593129","7.88","5.67-6.74","6.5-6.6","6.53","14206669726","0.332","4.35","38.47B","38470000000","1.51","0.4","6.09","2024-04-26","2024-04-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","15.56B","15560000000","3.50","25224030","-3.85","3.09-4.98","3.49-3.54","3.55","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","4.74","2024-04-26","2024-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","7.86B","7860000000","4.27","13362219","-17.41","3.2-5.43","4.11-4.39","4.15","1841528480","-0.088","-184.35","3.57B","3570000000","-0.023","","","2024-04-16","2024-04-16");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","12.79B","12790000000","26.76","4674186","-37.2","20.7-43.33","26.53-26.95","26.63","477777539","0.682","21.48","7.15B","7150000000","1.24","0.45","1.68","2024-03-30","2024-03-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","5.61B","5610000000","4.09","12609106","-23.69","3.16-5.99","4-4.1","4.03","1371366248","-0.003","34.96","43.94B","43940000000","0.117","","","2024-03-15","2024-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","5.17B","5170000000","2.70","24850853","-27.81","2.06-4.09","2.66-2.81","2.68","1915664539","0.65","269","3.62B","3620000000","0.01","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","2.68B","2680000000","5.52","9978240","-6.28","3.56-8","5.47-6.33","5.84","484932000","","-33.29","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","17.42B","17420000000","1.95","38333070","-26.69","1.68-2.66","1.93-1.96","1.95","10677771134","0.574","-5.88","95.84B","95840000000","-0.1","0.067","3.44","2024-03-29","2024-03-29");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","8.24B","8240000000","4.08","16269118","-27.79","3.27-6","4.05-4.28","4.13","2020563276","0.738","18.09","7.54B","7540000000","0.225","0.13","3.19","2024-04-25","2024-04-25");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","1.6B","1600000000","3.54","16976056","-28.92","2.72-5.85","3.46-3.61","3.55","452880000","0.978","-10.36","7.20B","7200000000","-0.335","0.012","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.16B","2160000000","4.13","9571201","-13.24","3.2-5.1","4.07-4.16","4.11","524198348","-0.349","-141.72","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.21B","2210000000","7.35","5046217","-17.42","5.09-11.37","7.23-7.43","7.26","300000000","0.461","-18.88","475.93M","475930000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.54B","3540000000","15.81","16399403","32.52","10.14-19.6","15.4-16.5","15.3","223645500","0.297","79.95","944.82M","944820000","0.197","0.06","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","2.69B","2690000000","3.33","33859454","-24.15","2.36-5.69","3.26-3.41","3.32","806400000","0.497","37.29","4.35B","4350000000","0.089","0.08","2.4","2024-03-30","2024-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","20.7B","20700000000","2.82","51418835","-7.24","2.5-3.25","2.8-2.82","2.81","7340590677","0.372","17.39","21.09B","21090000000","0.161","0.13","4.61","2024-04-13","2024-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","7.04B","7040000000","2.73","25029855","-48.68","2.36-5.34","2.69-2.78","2.77","2579565242","0.609","-2.5","61.17B","61170000000","-1.08","0.1","3.66","2024-04-20","2024-04-20");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","5.93B","5930000000","9.83","12546157","-0.91","7.2-17.92","9.7-10.03","9.83","603467896","0.5","73.71","3.99B","3990000000","0.132","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","6.56B","6560000000","8.59","17861004","-30.39","6.02-16.93","8.4-8.68","8.56","763584738","-0.301","-8.12","3.76B","3760000000","-1.04","0.065","0.66","2024-04-29","2024-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","12.15B","12150000000","10.95","9214138","-49.59","8-22.5","10.75-10.98","10.81","1109174773","1.39","30.83","1.79B","1790000000","0.351","0.2","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","2.27B","2270000000","2.740","72907032","-8.05","2.06-5.29","2.68-2.75","2.71","830003232","0.758","-12.34","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","2.58B","2580000000","4.66","24907850","-29.92","3.2-7.69","4.42-4.66","4.24","553275448","","-21.38","1.06B","1060000000","-0.218","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","4.34B","4340000000","3.88","15001616","-26.1","2.97-7.14","3.7-3.93","3.74","1118585045","1.07","7.56","5.57B","5570000000","0.499","0.053","1.37","2024-04-20","2024-04-20");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","10.2B","10200000000","7.33","13584058","-19.54","5.73-11.34","7.13-7.33","7.18","1391777884","0.481","-132","2.43B","2430000000","-0.055","0.073","1.02","2024-04-26","2024-04-26");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","8.72B","8720000000","5.67","17361701","-48.03","4.5-11.11","5.6-5.73","5.71","1537051367","0.83","11.42","10.07B","10070000000","0.492","0.05","0.88","2024-04-24","2024-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","1.54B","1540000000","3.94","11399046","-36.25","2.72-8.59","3.81-3.95","3.85","391318000","0.01","-4.47","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","10.94B","10940000000","7.6","16329616","9.51","5.3-8.17","7.33-7.69","7.37","1439997926","0.231","13.12","8.60B","8600000000","0.571","0.34","4.47","2024-04-16","2024-04-16");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","17.91B","17910000000","4.13","10289167","-35.37","3.34-6.79","4.03-4.16","4.08","4336192838","0.175","25.47","70.59B","70590000000","0.159","0.06","1.45","2024-04-25","2024-04-25");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","20.35B","20350000000","3.04","23960247","-10.32","2.61-4.3","3.02-3.07","3.04","6694591415","0.321","27.05","32.05B","32050000000","0.112","0.12","3.95","2024-04-25","2024-04-25");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","9.59B","9590000000","3.97","18537148","-42.3","2.95-7.07","3.9-3.99","3.93","2414602861","0.683","-207.37","11.62B","11620000000","-0.019","0.06","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","4.82B","4820000000","30.82","1592034","-2.1","23.19-41.95","29.86-31.91","32.45","156491377","0.316","30.92","998.77M","998770000","0.938","0.2","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","5.12B","5120000000","1.78","27450129","-16.04","1.52-2.68","1.76-1.81","1.79","3367020000","0.634","-2.74","14.71B","14710000000","-0.227","0.01","0.5","2024-03-22","2024-03-22");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","6.73B","6730000000","25.76","6483680","-63.27","17.18-79.2","25.01-25.78","25.18","261192901","0.194","-14.91","1.84B","1840000000","-1.6","0.13","0.36","2024-04-12","2024-04-12");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","2.36B","2360000000","3.71","22074650","-44.63","2.98-7.05","3.65-3.84","3.74","635784142","1.15","-19.73","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","6.25B","6250000000","4.12","8545267","-21.52","3.41-5.62","4-4.16","4.03","1516505426","0.185","38.38","7.85B","7850000000","0.105","0.008","0.19","2024-04-20","2024-04-20");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.31B","12310000000","14.79","7363664","-2.7","11.88-16.18","14.42-14.95","14.49","832251000","0.229","19.15","5.72B","5720000000","0.772","0.615","4.16","2024-03-20","2024-03-20");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","6.35B","6350000000","5.79","23772250","-13.06","3.94-8.91","5.57-5.81","5.59","1096494683","-0.224","-182.9","4.39B","4390000000","-0.031","0.0043","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","46.04B","46040000000","27.94","10813492","21.64","22.71-32.73","27.88-28.31","28.3","1647809538","0.282","41.66","5.18B","5180000000","0.67","0.05","0.18","2024-04-29","2024-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","6.87B","6870000000","12.22","9427261","-41.61","9.25-22.66","11.95-12.36","12.18","562198596","-0.021","44.65","2.22B","2220000000","0.26","0.04","0.33","2024-04-27","2024-04-27");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","60.34B","60340000000","44","8979002","-9.47","39.71-64.28","43.8-44.42","44.5","1371470262","0.284","33.29","18.19B","18190000000","1.32","0.32","0.73","2024-03-29","2024-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","4.37B","4370000000","23.57","8156237","21.49","10.79-26.86","23.12-25.88","23.8","185196312","0.453","240.2","447.33M","447330000","0.1","0.1","0.42","2024-04-16","2024-04-16");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","15.96B","15960000000","22.09","16229629","-71.68","14.8-87.25","21.1-22.39","21.05","722333313","0.18","11.76","52.29B","52290000000","2","0.227","0.71","2024-04-25","2024-04-25");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","8.82B","8820000000","4.25","52206266","-16.34","3.43-8.27","4.2-4.31","4.28","2075743507","0.852","210","30.87B","30870000000","0.02","0.1","2.35","2024-04-13","2024-04-13");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","10.48B","10480000000","18.52","2570299","-26.51","15.22-27.16","18.22-18.69","18.71","566112718","0.316","-39.21","5.64B","5640000000","-0.468","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","11.86B","11860000000","6.57","30960724","10.98","3.91-8.5","6.35-6.75","6.52","1804616036","0.557","-50.78","525.09M","525090000","-0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","3.93B","3930000000","13.57","8104606","-44.13","9.04-30.2","13-13.57","13.04","289565234","0.135","-42.47","266.21M","266210000","-0.312","0.026","0.12","2024-04-19","2024-04-19");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","10.65B","10650000000","15.15","5339148","-30.18","11.24-26.1","14.9-15.35","15.22","703061058","-0.124","54.64","1.31B","1310000000","0.274","0.12","0.79","2024-03-23","2024-03-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","95.13B","95130000000","75.01","16020085","-16.76","40.14-94.24","71.52-77","73.55","1268206999","2.17","33.22","7.50B","7500000000","2.05","1","0.95","2024-03-29","2024-03-29");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","2.74B","2740000000","18.01","2931972","-28.83","11.8-28.9","17.38-18.06","17.38","151997828","0.141","27.14","602.93M","602930000","0.663","0.3","1.19","2024-04-20","2024-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","8.67B","8670000000","37.5","4472012","-58.39","28.31-92.2","36.85-38","36.99","231292050","0.53","30.16","1.89B","1890000000","1.66","0.37","0.99","2024-03-26","2024-03-26");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","245.53B","245530000000","5","95211527","-5.12","4.63-5.88","4.98-5.04","5.05","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.23","2024-04-29","2024-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","22.55B","22550000000","2.85","89549869","-21.27","2.2-3.9","2.8-2.89","2.85","7911775849","0.601","38","53.90B","53900000000","0.075","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","3.24B","3240000000","21.57","2328044","-35.92","15.79-39.91","21-21.67","20.92","150424966","0.343","-19.26","708.69M","708690000","-1.25","0.2","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","6.43B","6430000000","16.15","10782590","-57.48","12.83-39.8","15.59-16.2","15.83","397983400","-1.04","35.94","8.44B","8440000000","0.6","0.253","1.57","2024-04-26","2024-04-26");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","Bestsun Energy Co Ltd","5.08B","5080000000","3.79","7702483","-14.83","3.32-4.83","3.75-3.81","3.79","1340854810","0.337","14","5.06B","5060000000","0.27","0.3","7.92","2024-04-18","2024-04-18");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","26.83B","26830000000","61.92","5361580","-12.27","47.11-97.86","60.14-63.01","63.1","433251529","0.511","30.73","6.96B","6960000000","1.98","0.339","0.55","2024-03-28","2024-03-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","BGRIMM Science and Technology Co Ltd","2.59B","2590000000","13.67","7345875","-14.83","10.22-18.92","13.47-13.77","13.55","189263526","0.153","28.45","879.73M","879730000","0.478","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.15B","5150000000","5.11","9319489","-29.42","3.99-7.24","5.05-5.16","5.13","1008436202","0.271","6.99","12.41B","12410000000","0.727","0.21","4.11","2024-04-23","2024-04-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","23.17B","23170000000","8.64","5280792","-4.85","6.45-9.48","8.52-8.69","8.66","2681901273","0.387","408.57","13.34B","13340000000","0.021","0.151","1.75","2024-03-29","2024-03-29");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","30.34B","30340000000","10.92","45471569","-3.36","9.09-13.1","10.8-11.02","10.92","2778000000","","","2.94B","2940000000","0.32","0.03","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","4.27B","4270000000","9.10","10304156","17.88","6.64-10.59","8.86-9.21","9.14","469144503","0.556","15.88","1.68B","1680000000","0.56","0.15","1.65","2024-04-10","2024-04-10");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","3.28B","3280000000","11.66","3426863","-8.76","8.47-14.76","11.34-11.78","11.44","281719277","","-37.3","2.25B","2250000000","-0.311","0.15","1.29","2024-03-30","2024-03-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","4.87B","4870000000","7.73","13096032","-45.53","5.29-16.1","7.57-7.83","7.6","630398004","0.61","844.44","2.97B","2970000000","0.009","0.02","0.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","12.63B","12630000000","9.16","9140201","-16.73","7.81-11.48","9.12-9.23","9.17","1378473763","0.446","41.13","27.49B","27490000000","0.222","0.08","0.87","2024-03-26","2024-03-26");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.46B","4460000000","2.00","50354592","-18.37","1.72-3.07","1.98-2.03","2.02","2228636743","0.645","-990","10.50B","10500000000","-0.002","0.01","0.5","2024-04-11","2024-04-11");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","7.72B","7720000000","5.18","9641857","-24.05","4.09-7.59","5.01-5.27","5.04","1489392996","0.319","7.1","6.35B","6350000000","0.727","0.5","9.65","2024-04-16","2024-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","16.88B","16880000000","15.12","10820409","-38.81","13.21-25.88","15.02-15.38","15.28","1116603126","0.951","39.22","7.16B","7160000000","0.385","0.026","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.13B","1130000000","18.03","3069721","-27","12.55-31.5","17.53-18.24","17.9","62458000","0.371","42.16","255.22M","255220000","0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","25.94B","25940000000","7.23","29092434","40.39","4.41-7.26","6.87-7.26","6.91","3588389732","1.09","-108.03","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","37.38B","37380000000","8.05","42328026","3.21","6.67-9.29","7.94-8.1","7.98","4643738938","0.822","19.56","5.88B","5880000000","0.408","0.15","1.86","2024-04-26","2024-04-26");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","8.81B","8810000000","7.51","8185625","-17.11","6.06-9.94","7.43-7.54","7.46","1173146118","0.473","15.71","14.16B","14160000000","0.478","0.2","2.66","2024-04-19","2024-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","4.45B","4450000000","10.69","3559814","-43.56","8.22-19.06","10.55-10.78","10.65","416144936","0.475","10.12","5.17B","5170000000","1.07","0.302","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","2.94B","2940000000","5.64","50709809","-17.66","3.45-10.25","5.46-5.68","5.54","520520000","0.743","-21.51","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","5.53B","5530000000","5.13","12966628","-16.99","3.99-7.25","5.01-5.15","5.09","1078048064","0.544","11.19","53.57B","53570000000","0.454","0.133","2.57","2024-04-26","2024-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","19.75B","19750000000","3.05","36047117","-24.69","2.53-4.08","3.03-3.12","3","6474715900","0.361","12.46","5.21B","5210000000","0.244","0.091","2.98","2024-03-29","2024-03-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","5.56B","5560000000","10.32","9146576","-62.81","8.26-28.15","10.16-10.48","10.33","538799978","","118.49","4.56B","4560000000","0.086","0.05","0.48","2024-04-29","2024-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","14.28B","14280000000","3.84","36032804","-2.54","3.25-5.03","3.78-3.86","3.83","4642884700","0.879","22.51","2.03B","2030000000","0.045","0.007","0.18","2024-03-22","2024-03-22");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","14.6B","14600000000","21.18","6541445","-16.19","14.78-28.77","20.38-21.18","20.36","689142343","0.476","28.66","10.00B","10000000000","0.725","0.3","1.42","2024-04-02","2024-04-02");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","4.17B","4170000000","17.23","5072477","95.35","7.26-19.02","16.8-17.35","16.68","241820000","0.53","-655.38","668.91M","668910000","-0.026","0.1","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","1.7B","1700000000","10.69","9653117","-22.87","8.9-16.28","10.51-10.75","10.54","159088075","0.3","-18.48","6.94B","6940000000","-0.573","0.4","3.74","2024-04-17","2024-04-17");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","6.15B","6150000000","23.05","23352036","135.2","8.99-40.4","22.64-23.88","23.25","266670000","0.4","51.3","531.30M","531300000","0.446","","","2024-03-22","2024-03-22");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.26B","6260000000","8.43","20162557","-9.16","6.53-13.11","8.35-8.5","8.42","743057880","0.485","11.35","20.33B","20330000000","0.741","0.25","3.03","2024-03-28","2024-03-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.48B","2480000000","4.08","13618641","-21.08","3.3-6.09","4.01-4.13","4.07","609030684","0.662","-27.11","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","1.83B","1830000000","12.92","5332220","-15.78","9.25-22.33","12.65-13.05","12.75","141516450","0.666","-126.34","606.06M","606060000","-0.101","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","Changjiang ","5.81B","5810000000","2.92","15701714","-33.49","2.52-4.41","2.91-2.95","2.94","1990118383","0.266","9.97","16.06B","16060000000","0.293","0.036","1.23","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","9.08B","9080000000","7.48","21391769","23.23","6.03-12.69","7.35-7.53","7.43","1213650273","0.391","10.52","6.56B","6560000000","0.71","0.32","4.28","2024-04-25","2024-04-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","5.8B","5800000000","15.25","4684027","-26.15","12.18-21.66","15.17-15.45","15.28","380030933","0.566","10.94","4.16B","4160000000","1.39","0.404","2.65","2024-04-16","2024-04-16");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","5.97B","5970000000","4.54","12105319","-18.93","3.51-6.11","4.45-4.58","4.48","1314815152","0.361","14.1","8.17B","8170000000","0.322","","","2024-04-20","2024-04-20");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","7.25B","7250000000","13.52","2948729","-17.46","9.8-17.88","13.37-14.2","13.42","535990000","0.751","42.04","2.84B","2840000000","0.319","0.098","0.72","2024-04-20","2024-04-20");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.45B","2450000000","34.97","926781","-13.76","26.86-49.33","34.35-35.23","34.85","70198912","0.583","29.83","1.19B","1190000000","1.32","0.27","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","1.61B","1610000000","15.21","1610599","-52.15","10-34.44","14.93-15.55","15.2","106000000","0.234","86.82","189.80M","189800000","0.173","0.05","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","5.44B","5440000000","21.70","1870870","-33","16.22-36.3","21.35-22.08","21.59","250546967","0.673","26.31","831.36M","831360000","0.838","1","4.61","2024-04-29","2024-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","2.61B","2610000000","11.97","2235735","-24.81","9.51-17","11.82-12.54","12.14","217730187","0.332","-15.92","1.32B","1320000000","-0.745","0.02","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","3.94B","3940000000","8.03","24983319","-1.47","5.8-13.28","7.98-8.3","7.99","490799306","0.38","24.3","3.23B","3230000000","0.33","0.08","1","2024-04-25","2024-04-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","40.35B","40350000000","141.25","1316463","-0.82","104.54-163","137.16-142.5","140.45","285679419","0.843","41.86","9.52B","9520000000","3.4","1.1","0.78","2024-03-28","2024-03-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","2.64B","2640000000","11.51","4372609","-38.81","7.68-19.48","11.41-12.23","12.1","229475074","0.388","-18.57","545.46M","545460000","-0.623","0.13","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","5.07B","5070000000","4.64","25776143","-21.09","3.38-7.27","4.52-4.64","4.56","1093332092","0.41","114.5","575.69M","575690000","0.04","0.012","0.26","2024-04-26","2024-04-26");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","Chengdu Gas Group Co Ltd","8.43B","8430000000","9.48","3914262","-1.76","7.98-10.96","9.34-9.85","9.46","888890000","0.236","16.25","5.12B","5120000000","0.56","0.3","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","3.66B","3660000000","9.3","3902051","-24.88","6.84-13.1","9.17-9.49","9.38","393016574","0.411","18.42","1.73B","1730000000","0.5","0.18","1.94","2024-04-23","2024-04-23");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","6.51B","6510000000","7.82","11799852","-14.54","5.4-10.04","7.71-8.11","7.6","832694759","0.336","47.61","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","12.34B","12340000000","3.94","32412223","-37.16","3.08-6.31","3.89-3.97","3.92","3131641380","0.971","-18.76","24.04B","24040000000","-0.209","0.038","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","3.74B","3740000000","5.65","5793703","-52.4","4.85-12.8","5.58-5.73","5.62","662572861","-0.343","-35.51","3.32B","3320000000","-0.158","0.08","1.42","2024-04-27","2024-04-27");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","22.11B","22110000000","13.29","24423280","-28.7","11.23-21.43","12.93-13.34","12.92","1663911378","","37.63","6.85B","6850000000","0.35","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","23.85B","23850000000","7.23","30779183","-8.37","5.48-8.54","7.1-7.25","7.19","3299299334","0.394","32.68","18.15B","18150000000","0.22","0.07","0.97","2024-03-23","2024-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","13.02B","13020000000","4.81","18837304","-11.42","3.57-7.49","4.74-4.92","4.88","2959066667","0.53","-14.03","22.43B","22430000000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","19.38B","19380000000","19.3","7704848","-23.81","14.95-26.24","19-19.8","19.61","1004180587","0.4","22.92","4.01B","4010000000","0.84","0.3","1.55","2024-04-26","2024-04-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","57.58B","57580000000","11.90","28004875","-33.7","9.81-18.48","11.77-11.93","11.85","4838896630","0.618","22.45","11.78B","11780000000","0.527","0.118","1.01","2024-03-16","2024-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","11.48B","11480000000","34.54","30836518","161.67","12.67-50.63","33.05-35.4","33.67","332430495","-0.434","48.59","2.99B","2990000000","0.424","0.14","0.41","2024-04-20","2024-04-20");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","6.09B","6090000000","7.58","3321634","-44.18","5.91-13.77","7.49-7.71","7.59","803852591","0.61","23.68","2.66B","2660000000","0.318","0.122","1.46","2024-04-25","2024-04-25");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","142.9B","142900000000","12.3","38876208","38.05","7.72-13.38","12.19-12.58","12.44","13258663400","0.623","6.53","201.44B","201440000000","1.18","0.413","3.36","2024-03-21","2024-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","19.92B","19920000000","7.69","45475181","72.81","4.04-7.78","7.07-7.78","7.07","2590541800","0.521","9.35","12.85B","12850000000","0.813","0.11","1.43","2024-03-21","2024-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","159.49B","159490000000","35.66","45965898","35.23","22.71-35.83","35.18-35.83","35.5","4472428758","0.643","120.14","70.66B","70660000000","0.295","0.02","0.06","2024-04-26","2024-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","7.48B","7480000000","10.34","19559347","-34.47","8.88-16.35","10.26-10.46","10.4","723840000","0.718","171.67","8.34B","8340000000","0.06","","","2024-04-03","2024-04-03");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","4.77B","4770000000","7.14","8750243","-15.5","5.94-12.2","7.09-7.22","7.14","668620952","0.075","7.13","5.75B","5750000000","0.998","0.26","3.64","2024-03-28","2024-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","73.6B","73600000000","3.75","52577673","-31.94","3.48-5.62","3.72-3.81","3.81","22291296570","0.555","-3.22","95.80B","95800000000","-0.554","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","18.86B","18860000000","3.12","68800703","0.97","2.53-4.63","3.08-3.16","3.15","6046135331","0.74","12.93","10.18B","10180000000","0.239","0.002","0.06","2024-04-18","2024-04-18");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","23B","23000000000","12.32","19880596","-2.07","10.31-19.92","12-12.44","12.13","1867000000","0.705","84.41","4.90B","4900000000","0.143","0.04","0.26","2024-04-27","2024-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","19.54B","19540000000","2.850","24123503","-12.04","2.31-3.71","2.81-2.88","2.82","6857782927","0.396","235.83","20.00B","20000000000","0.012","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","5.68B","5680000000","1.46","50745870","-46.52","1.14-2.83","1.44-1.5","1.48","3893355062","1.05","4.45","27.75B","27750000000","0.326","","","2024-04-29","2024-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","103.93B","103930000000","12.57","75912819","26.71","9.35-14.6","12.1-12.64","12.15","10934402256","","5.31","31.68B","31680000000","0.709","0.2253","1.79","2024-03-29","2024-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","12.45B","12450000000","1.56","67643567","-30.97","1.27-2.36","1.55-1.58","1.56","7978574532","0.282","-4.74","134.43B","134430000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.17B","19170000000","4.48","19620685","-4.68","3.75-5.04","4.44-4.49","4.47","4279427797","0.059","-57.18","29.76B","29760000000","-0.078","0.0106","0.24","2024-04-29","2024-04-29");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","2.95B","2950000000","5.03","26016322","-28.65","3.67-8.48","4.85-5.16","4.95","586656002","0.551","-33.2","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","9.74B","9740000000","9.54","9539180","-37.69","7.77-15.56","9.46-9.62","9.58","1021148260","0.202","17.74","5.93B","5930000000","0.535","0.18","1.89","2024-04-10","2024-04-10");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","177.45B","177450000000","86.65","23697971","-55.8","75.12-197.49","85.81-87.05","87.1","2068859044","1.36","26.54","67.58B","67580000000","3.25","0.8","0.92","2024-04-29","2024-04-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","40.11B","40110000000","10.02","26937848","-35.81","8.5-16.5","9.92-10.07","10.02","4003136728","1.38","10.62","15.52B","15520000000","0.941","0.521","5.2","2024-03-20","2024-03-20");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","17.07B","17070000000","28.4","3559285","-28.82","20.72-40.56","27.74-28.44","27.8","601225708","0.423","52.42","1.55B","1550000000","0.534","0.16","0.4","2024-03-29","2024-03-29");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","15.96B","15960000000","22.46","6794745","-19.7","16.58-30.66","22.03-22.5","22.13","710629386","0.463","33.18","3.67B","3670000000","0.67","0.247","1.1","2024-04-26","2024-04-26");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","2.83B","2830000000","8.15","10785926","-23.4","6.4-13.16","8.06-8.22","8.19","346666710","0.304","11.52","7.48B","7480000000","0.68","0.45","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","23.9B","23900000000","31.68","5669766","-3.59","26.58-44.8","31.16-31.75","31.5","754502998","0.343","11.93","47.49B","47490000000","2.64","0.782","2.49","2024-03-21","2024-03-21");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","16.93B","16930000000","11.32","15360667","-27.94","9.78-16.1","11.24-11.43","11.33","1495879748","0.125","30.03","40.47B","40470000000","0.376","0.1476","1.3","2024-04-27","2024-04-27");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","58.72B","58720000000","7.21","41271294","-5.75","5.59-8.09","7.08-7.27","7.2","8143806353","0.363","12.05","27.15B","27150000000","0.591","0.19","2.64","2024-03-28","2024-03-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","111.75B","111750000000","14.06","16980781","-2.23","12.62-15.91","13.99-14.15","14.1","8696526806","0.707","6.04","19.79B","19790000000","0.94","0.185","1.32","2024-03-29","2024-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","125.29B","125290000000","6.23","118674500","4.18","4.61-6.96","6.11-6.27","6.15","21394310176","1.52","30.25","172.20B","172200000000","0.148","0.0851","1.37","2024-03-23","2024-03-23");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","43.56B","43560000000","7.13","62334938","-30.03","5.68-11.3","7.01-7.27","6.98","6109470588","0.705","8.04","168.71B","168710000000","0.886","0.177","2.48","2024-03-30","2024-03-30");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","161.45B","161450000000","8.55","90263798","31.13","6.32-8.96","8.53-8.73","8.68","18883284867","0.298","16.13","74.67B","74670000000","0.532","0.17","1.99","2024-04-26","2024-04-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","29.55B","29550000000","34.37","27058347","-40.25","23.1-60.76","32.02-34.7","32.22","859750476","-0.035","","8.22B","8220000000","0.016","0.021","0.05","2024-04-26","2024-04-26");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","68.94B","68940000000","19.07","26606365","-32.06","15.08-28.06","18.85-19.23","18.85","3615065842","0.212","25.16","34.19B","34190000000","0.756","0.17","0.89","2024-04-19","2024-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","21.86B","21860000000","7.24","16587831","-14.22","6.06-9.74","7.16-7.3","7.22","3018871244","0.451","12.88","100.45B","100450000000","0.563","0.079","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","53.74B","53740000000","14.51","6412773","-12.43","13.3-17.45","14.46-14.76","14.6","4771592000","1.1","11.43","40.92B","40920000000","0.542","0.16","1.1","2024-03-27","2024-03-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","18.03B","18030000000","3.23","45104604","-5.56","2.63-5.25","3.2-3.28","3.22","5583147471","0.425","24.32","79.00B","79000000000","0.132","0.039","1.21","2024-04-12","2024-04-12");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","15.63B","15630000000","8.21","35205103","41.07","5.6-17.04","7.86-8.3","8","1903968054","0.675","19.11","6.39B","6390000000","0.416","0.108","1.32","2024-04-26","2024-04-26");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","17.97B","17970000000","8.09","16226551","-11.97","6.45-11.3","7.87-8.11","7.92","2221551588","0.526","10.15","30.23B","30230000000","0.789","0.146","1.8","2024-03-29","2024-03-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.39B","7390000000","5.66","22771959","-3.41","4.8-7.67","5.61-5.71","5.68","1305521874","0.469","18.22","13.45B","13450000000","0.309","0.08","1.41","2024-04-09","2024-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","5.31B","5310000000","12.11","31047156","11","7.84-20","11.89-12.7","11.9","438636802","0.588","44.37","463.98M","463980000","0.277","0.1","0.83","2024-04-25","2024-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","5.96B","5960000000","4.29","12121514","-14.54","3.31-5.57","4.23-4.36","4.27","1388659782","0.854","109.23","3.32B","3320000000","0.039","0.01","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","21.21B","21210000000","20.4","10530468","11.84","14.8-22.22","19.55-20.49","19.67","1039740001","0.008","16.59","9.83B","9830000000","1.22","0.578","2.93","2024-03-22","2024-03-22");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","72.83B","72830000000","17.24","23906079","1.29","12.75-25.7","16.63-17.25","16.89","4224385412","0.514","86.8","2.68B","2680000000","0.19","0.0436","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","21.52B","21520000000","27.22","18544293","79.08","13.29-51.07","25.37-27.49","25.6","790500000","1.29","42.54","2.87B","2870000000","0.611","0.278","1.02","2024-04-26","2024-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","158.69B","158690000000","23.59","14182158","-12.79","20.39-29.45","23.38-23.78","23.3","7756694797","0.89","31.62","24.77B","24770000000","0.74","0.395","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","107.17B","107170000000","4.70","105129397","19.59","3.72-5.32","4.64-4.74","4.7","22802035324","0.455","-93.4","48.49B","48490000000","-0.05","0.003","0.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","47.54B","47540000000","21.74","22682335","26.32","15.2-24.87","21.34-22.02","22.1","2186718355","0.427","103.21","41.75B","41750000000","0.209","0.0464","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","22.04B","22040000000","12.27","17756801","18.55","9.69-16.27","12.1-12.42","12.4","1796000000","-0.003","12.05","13.62B","13620000000","1.02","0.6","4.89","2024-04-23","2024-04-23");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","88.06B","88060000000","5.71","40596632","-28.62","5.32-8.42","5.68-5.91","5.92","18120907616","1.05","-3.49","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","China Spacesat Co Ltd","30.82B","30820000000","26.06","9439820","-13.71","20.37-34.78","25.61-26.13","25.72","1182489135","0.285","196.97","6.63B","6630000000","0.132","0.075","0.29","2024-04-17","2024-04-17");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","7.77B","7770000000","8.10","17996475","-12.53","6.25-12.49","7.99-8.17","8.07","959513067","0.377","503.75","1.59B","1590000000","0.016","0.004","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","24.23B","24230000000","8.29","7011341","-17.18","6.88-10.1","8.22-8.53","8.28","4187093073","1.1","5.28","18.64B","18640000000","0.492","0.193","2.33","2024-03-27","2024-03-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","9.1B","9100000000","22.89","34180613","115.94","10.12-31.85","22.27-23.35","23.19","397706400","0.35","28.8","1.10B","1100000000","0.785","","","2024-04-20","2024-04-20");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","12.24B","12240000000","18.79","18589869","-12.52","13.44-29.65","18.4-18.88","18.52","651463226","0.201","102.5","912.22M","912220000","0.18","0.07","0.37","2024-04-20","2024-04-20");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","19.19B","19190000000","19.05","2339329","4.84","16.52-21.09","18.82-19.17","19.14","1007282534","0.837","15.27","3.80B","3800000000","1.25","0.7","3.67","2024-03-29","2024-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","27.68B","27680000000","5.4","30639336","4.85","4.38-6.2","5.35-5.46","5.37","5125882352","0.015","41.78","18.68B","18680000000","0.129","0.045","0.85","2024-04-11","2024-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","11.48B","11480000000","7.66","4348472","-23.55","6.46-10.78","7.59-7.74","7.6","1498890000","0.392","6.45","4.28B","4280000000","1.07","0.322","4.2","2024-04-20","2024-04-20");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","20.69B","20690000000","15.41","24428305","48.89","10.38-19.93","15.02-15.44","15.37","1355063719","0.384","10.46","9.60B","9600000000","1.45","0.75","4.87","2024-04-19","2024-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","7.56B","7560000000","8.22","4491431","-22.45","6.52-10.68","8.14-8.29","8.16","1156399976","0.598","14.05","6.66B","6660000000","0.585","0.36","4.38","2024-04-16","2024-04-16");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","31.75B","31750000000","65.6","4719929","-51.54","52.53-137.5","64.5-66.16","65.5","483971198","0.579","23.74","14.81B","14810000000","2.76","2.6","3.96","2024-03-30","2024-03-30");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","11.11B","11110000000","28.40","3339256","-24.53","20.03-43.43","28.2-28.86","28.44","391045000","-0.095","15.3","7.45B","7450000000","1.85","0.6","2.11","2024-04-27","2024-04-27");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","5.38B","5380000000","2.83","11533238","-27.06","2.27-4.02","2.8-2.86","2.82","1901790857","0.503","87.81","41.95B","41950000000","0.032","0.024","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","11.96B","11960000000","29.84","2664732","14.77","24.06-36.47","29.51-30.09","29.97","400798371","0.263","9.91","18.57B","18570000000","3","0.68","2.28","2024-04-19","2024-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","3.26B","3260000000","1.31","69871084","-37.91","0.86-2.2","1.3-1.38","1.38","2491506284","0.806","-0.83","17.40B","17400000000","-1.59","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","13.33B","13330000000","12.15","13173572","-33.28","9.72-22.55","12-12.25","12.19","1097529753","","30.28","3.56B","3560000000","0.399","0.18","1.23","2024-04-19","2024-04-19");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","4.81B","4810000000","4.05","9936239","-7.53","3.32-4.98","4-4.07","4.04","1186866283","0.45","25.94","5.25B","5250000000","0.155","0.04","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","9.35B","9350000000","5.95","4243276","-26.9","5.07-8.24","5.87-5.98","5.92","1571340000","0.354","31.43","9.66B","9660000000","0.189","0.129","2.17","2024-04-26","2024-04-26");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","11.27B","11270000000","1.320","56065492","-23.26","1.18-1.91","1.31-1.34","1.34","8918602267","1.25","-8.29","40.91B","40910000000","-0.158","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","Chongqing QinAn M","3.76B","3760000000","8.92","5895973","-20.21","6.63-12.79","8.72-9","8.8","421716775","0.57","13.22","1.62B","1620000000","0.664","1","11.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","7.63B","7630000000","5.74","34139096","10.38","4-7.65","5.52-5.77","5.58","1329025062","0.334","32.13","117.46M","117460000","0.174","0.046","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","46.43B","46430000000","4.48","66710759","22.4","3.54-4.55","4.46-4.5","4.48","11357000000","0.524","4.32","22.28B","22280000000","0.952","0.2714","6.06","2024-03-29","2024-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","12.32B","12320000000","7.34","5275805","2.23","6.69-8.2","7.3-7.43","7.32","1678268000","0.266","9.55","6.30B","6300000000","0.76","0.222","3.02","2024-03-29","2024-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","139.14B","139140000000","92.3","55002476","139.68","24.75-99.97","90-94.38","91.93","1507523193","1.39","-40","27.66B","27660000000","-2.3","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","21.06B","21060000000","37.81","12062310","10.59","29.75-68.44","37.11-37.94","37.94","556890744","","24.51","15.60B","15600000000","1.52","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","14.02B","14020000000","7.33","7690462","-22.1","6.31-10.2","7.29-7.44","7.38","1912142904","0.349","36.92","11.23B","11230000000","0.198","0.15","2.05","2024-03-28","2024-03-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","1.13B","1130000000","7.39","4648482","-47.29","5.05-14.06","7.27-7.55","7.33","153287400","0.052","-54.59","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","26.64B","26640000000","5.55","17324157","3.74","5.18-6.08","5.5-5.58","5.5","4800000000","0.093","15.8","8.14B","8140000000","0.35","0.27","4.86","2024-04-03","2024-04-03");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","3.16B","3160000000","3.09","11479284","-44.62","2.37-5.63","3.03-3.11","3.08","1021643810","0.482","25.08","1.69B","1690000000","0.122","0.045","1.46","2024-04-17","2024-04-17");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.12B","2120000000","14.00","991158","-36.79","11.31-22.99","13.82-14.31","14.22","151202039","1.35","35.55","873.66M","873660000","0.391","0.06","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","12.92B","12920000000","48.18","33620847","110.39","20.39-78.6","45.5-48.9","45.79","268104941","0.326","57.95","3.28B","3280000000","0.819","","","2024-03-15","2024-03-15");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","9.87B","9870000000","3.46","24842972","-36.86","2.79-5.48","3.43-3.54","3.44","2851878595","0.898","28.2","10.28B","10280000000","0.122","0.04","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.34B","6340000000","14.06","5962887","-2.5","11.34-16.93","13.99-14.18","14.12","450870758","0.2","14.18","4.36B","4360000000","0.99","0.335","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","18.62B","18620000000","4.29","26897210","8.61","3.25-4.38","4.24-4.34","4.26","4339419293","0.514","83.33","9.04B","9040000000","0.051","0.0114","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","2.77B","2770000000","1.99","17790143","-40.95","1.55-3.39","1.95-2.04","1.98","1391668739","0.618","-28.55","7.93B","7930000000","-0.069","","","2024-04-18","2024-04-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","4.99B","4990000000","18.23","39921720","11.16","10.67-28.4","17.52-18.5","18.51","273800000","0.429","26.4","1.71B","1710000000","0.68","0.08","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","10.71B","10710000000","4.95","14147037","-9.34","4.14-6.9","4.93-5.01","5","2162735372","0.655","20.8","68.29B","68290000000","0.238","0.1","2.02","2024-04-19","2024-04-19");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","33.54B","33540000000","3.3","36792259","-0.3","2.62-3.8","3.26-3.35","3.32","10165104199","0.465","10.61","48.02B","48020000000","0.268","0.085","2.58","2024-04-16","2024-04-16");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","19.55B","19550000000","9.14","23831814","20.74","7.37-9.33","9.02-9.25","9.17","2138848228","0.424","13.59","30.87B","30870000000","0.666","0.5","5.47","2024-04-26","2024-04-26");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","2B","2000000000","30.1","1406622","-63","22.51-81.2","29.16-30.12","29.83","66446200","-0.051","16.45","1.43B","1430000000","1.81","1.2","3.99","2024-04-26","2024-04-26");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","155.83B","155830000000","10.42","94111512","-7.62","9.21-11.73","10.38-10.49","10.5","15957579818","1.53","3.6","209.06B","209060000000","2.13","1.9","18.23","2024-03-29","2024-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","26.38B","26380000000","2.430","46496551","-6.9","2.15-2.78","2.42-2.46","2.46","13530049416","0.837","7.29","17.20B","17200000000","0.103","0.087","3.58","2024-03-29","2024-03-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","55.04B","55040000000","13.52","29879292","-12.26","10.75-16.38","13.29-13.8","13.78","4770776395","0.238","7","22.80B","22800000000","0.951","0.15","1.11","2024-03-16","2024-03-16");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","11.51B","11510000000","5.36","29652643","-29.1","4.61-8.12","5.31-5.42","5.39","2146650771","0.715","11.87","11.90B","11900000000","0.449","0.16","2.99","2024-03-28","2024-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","2.08B","2080000000","8.14","10293101","-17.28","6.44-12.54","8-8.29","8.15","255319480","0.486","15.24","1.46B","1460000000","0.527","0.19","2.33","2024-04-29","2024-04-29");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","27.83B","27830000000","26.7","8649307","4.3","21.05-32.3","26.5-27.2","27.16","1413506378","1.03","21.1","15.27B","15270000000","0.487","0.01","0.04","2024-03-28","2024-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","26.61B","26610000000","17.66","28589607","19.65","13.48-30.7","17.38-17.92","17.5","1506521728","0.546","","-1.21B","-1210000000","0.005","0.045","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","9.84B","9840000000","7.52","17865729","-25.54","6.18-11.45","7.41-7.59","7.57","1309046494","0.884","13.58","14.54B","14540000000","0.55","0.472","6.28","2024-04-20","2024-04-20");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","3.6B","3600000000","1.94","137151795","-16.02","1.04-4.2","1.94-1.94","1.76","1854853500","0.788","-3.43","678.26M","678260000","-0.565","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","6.14B","6140000000","13.95","17417112","-49.14","10.46-28.26","13.63-14.1","13.77","439831036","1.13","268.41","4.23B","4230000000","0.062","0.125","0.9","2024-04-22","2024-04-22");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","3.88B","3880000000","8.89","18854682","-33.9","5.96-15.27","8.64-9.01","8.93","436800000","0.431","52.83","2.20B","2200000000","0.166","0.008","0.09","2024-03-29","2024-03-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","2.45B","2450000000","5.09","31424900","-12.69","3.92-10.64","4.92-5.17","4.99","481237188","0.613","-33.51","1.14B","1140000000","-0.151","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","1.64B","1640000000","7.46","6265147","-43.18","5.24-13.45","7.38-7.67","7.69","219700000","0.232","-76.02","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.6B","3600000000","10.20","4036847","-44.98","7.9-19.13","9.99-10.28","10.14","353066861","0.538","10.07","1.10B","1100000000","0.998","0.8","5.6","2024-04-26","2024-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","30.05B","30050000000","1.460","55410794","-10.98","1.3-1.71","1.46-1.48","1.48","23987065816","0.619","11.44","11.97B","11970000000","0.049","0.0174","1.19","2024-03-29","2024-03-29");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.33B","2330000000","18.07","10693052","23.51","12.88-36.4","17.65-18.21","17.88","128800000","0.461","28.39","411.67M","411670000","0.634","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.92B","2920000000","7.21","13465864","28.06","4.38-9.74","7.15-7.28","7.26","404599600","0.371","27.47","632.58M","632580000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.42B","2420000000","2.70","37746818","-13.74","2.03-4.33","2.66-2.75","2.7","1016524240","0.824","-2.46","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","336.76M","336760000","0.145","470949","-27.86","0.126-0.201","0.143-0.145","0.145","1016524240","0.824","-6.39","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","1.59B","1590000000","11.75","4923743","-31.84","8.85-21.68","11.42-11.77","11.48","135720000","0.11","87.79","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","122.1B","122100000000","7.44","119857622","5.38","6.98-8.21","7.42-7.47","7.46","16411264184","0.182","9.79","77.79B","77790000000","0.762","0.48","6.45","2024-04-25","2024-04-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","4.54B","4540000000","15.96","3099975","-13.12","13.6-20.95","15.89-16.11","16.09","284593246","0.273","9.2","7.22B","7220000000","1.73","0.5","3.13","2024-04-13","2024-04-13");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","26.62B","26620000000","23.37","5134786","-37.31","20.94-38.7","23.18-23.77","23.79","1138902099","0.071","20.62","24.15B","24150000000","1.13","0.6","2.14","2024-04-25","2024-04-25");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","5.89B","5890000000","2.900","42578840","-34.68","2.3-4.48","2.87-2.94","2.91","2031124274","0.561","14.17","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","38.51B","38510000000","2.570","85382680","-15.46","2.19-3.72","2.56-2.62","2.57","18506710504","0.657","12.86","120.20B","120200000000","0.09","0.029","1.13","2024-03-23","2024-03-23");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","7.78B","7780000000","5.94","9991473","-18.41","4.22-8.31","5.78-5.96","5.86","1309616829","0.524","-281.43","1.01B","1010000000","-0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","78.3B","78300000000","53.5","52987100","62.12","28.75-61.2","48.71-54","49.71","1463578974","-0.039","40.35","14.35B","14350000000","1.26","0.3","0.76","2024-04-18","2024-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.17B","5170000000","2.72","16563177","-14.47","2.27-3.57","2.68-2.73","2.71","2276146671","0.359","8.52","4.06B","4060000000","0.169","0.03","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","717.77M","717770000","0.200","449530","-21.26","0.178-0.255","0.199-0.201","0.2","2276146671","0.359","15.98","4.06B","4060000000","0.169","0.0042","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","5.92B","5920000000","12.6","2659717","-25.75","10.98-17.35","12.48-12.72","12.65","470040292","","14.11","2.53B","2530000000","0.887","0.7","5.5","2024-04-25","2024-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","4.7B","4700000000","19.95","13677559","-72.61","14.08-74.1","19.64-20.2","19.75","235456200","0.274","25.18","649.73M","649730000","0.79","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","3.49B","3490000000","2.18","21913322","-25.09","1.74-3.8","2.15-2.2","2.17","1602290000","0.687","166.15","203.80M","203800000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","15.03B","15030000000","14.74","3333367","-24.41","11.71-20","14.61-15.24","14.81","1019815388","0.167","18.81","34.02B","34020000000","0.78","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","4.55B","4550000000","8.61","8841028","-18","6.18-12.48","8.53-8.84","8.57","528623958","0.471","11.94","1.53B","1530000000","0.718","0.109","1.27","2024-04-11","2024-04-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","47.65B","47650000000","16.39","15469186","-18.38","13.14-21.58","16.18-16.7","16.35","3118533797","0.601","7.43","58.44B","58440000000","1.05","0.335","2.04","2024-03-29","2024-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","12.10B","12100000000","6.05","32824229","-1.14","4.83-7.56","6-6.15","6.07","2000000000","0.739","54.02","12.23B","12230000000","0.112","0.0558","0.97","2024-04-13","2024-04-13");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","5.55B","5550000000","9.60","6744917","-13.51","6.95-16.53","9.43-9.7","9.49","578343529","0.9","48.77","6.81B","6810000000","0.195","","","2024-03-30","2024-03-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","27.57B","27570000000","8.53","28959621","-0.93","7.14-9.88","8.4-8.59","8.49","3232445520","0.722","62.21","3.61B","3610000000","0.136","0.05","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","5.27B","5270000000","3.18","20519249","-10.67","2.78-6.11","3.18-3.39","3.35","1657463906","0.923","-14.23","3.60B","3600000000","-0.227","","","2024-04-26","2024-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","4.8B","4800000000","6.8","24435797","-23.77","3.99-14.5","6.51-6.9","6.59","705930131","0.29","315.24","623.72M","623720000","0.021","0.07","1.03","2024-04-25","2024-04-25");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","3.23B","3230000000","5.60","24396855","-10.11","4.08-9.3","5.42-5.61","5.5","576000000","0.621","34.28","1.37B","1370000000","0.159","0.045","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","7.64B","7640000000","6.85","4804269","-5.78","5.92-8.36","6.81-6.92","6.86","1393450838","","13.85","4.24B","4240000000","0.494","0.12","1.75","2024-03-29","2024-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","10.77B","10770000000","10.45","9698283","-4.48","7.45-15.65","10.15-10.5","10.36","1256000064","0.248","17.75","3.04B","3040000000","0.146","0.055","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","1.5B","1500000000","0.360","479479","-17.24","0.302-0.475","0.355-0.363","0.355","1256000064","0.248","71.3","3.04B","3040000000","0.146","0.0078","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","2.13B","2130000000","3.03","21023866","-59.6","2.06-8.65","2.96-3.1","3.05","702843446","0.693","-35.83","989.13M","989130000","-0.084","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.50","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","22.52B","22520000000","39.06","4944074","-56.48","27.76-90.42","37.4-39.18","37.33","576462591","1.27","18.34","15.73B","15730000000","2.1","0.9","2.3","2024-04-27","2024-04-27");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","5.5B","5500000000","4.60","46481817","-43.63","3.42-8.38","4.4-4.66","4.44","1196090018","0.416","14.31","11.11B","11110000000","0.32","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","9.63B","9630000000","30.08","24405091","46.09","13.57-45.97","29.08-30.63","29.88","320209243","0.221","117.11","771.42M","771420000","0.249","0.07","0.17","2024-04-19","2024-04-19");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.03B","4030000000","8.07","10380255","-19.46","5.64-14.78","7.85-8.08","7.83","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","2024-04-27","2024-04-27");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","56.43B","56430000000","18.32","8802346","-3.12","14.95-22.1","18.19-18.99","18.73","3080057539","0.758","9.7","143.45B","143450000000","1.89","0.51","2.78","2024-03-23","2024-03-23");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","5.76B","5760000000","5.08","14778152","-9.45","3.57-8.99","4.98-5.11","5.01","1134078509","","59.06","2.35B","2350000000","0.085","0.2","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","26.69B","26690000000","10.69","10115418","-35.95","8.66-16.78","10.47-10.82","10.51","2798776254","0.8","6.76","30.45B","30450000000","0.975","1","6.68","2024-04-16","2024-04-16");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.71B","3710000000","0.940","1663326","-51.04","0.782-1.936","0.899-0.947","0.905","2798776254","0.8","10.92","30.45B","30450000000","0.975","0.1421","10.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","7.68B","7680000000","96.18","1184668","-12.56","72.72-160","94.29-97.5","94.75","79883966","0.41","48.49","1.44B","1440000000","1.72","1.6","1.42","2024-03-23","2024-03-23");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","2.55B","2550000000","7.12","6309531","-52.75","5.5-16.08","6.99-7.21","7.15","358411255","0.471","13.69","1.99B","1990000000","0.515","0.26","3.04","2024-04-25","2024-04-25");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","3.81B","3810000000","2.54","60724748","-28.05","2.1-3.66","2.51-2.58","2.55","1499685402","0.946","-6.86","4.50B","4500000000","-0.369","0.074","2.54","2024-04-29","2024-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","70.01B","70010000000","17.03","41755720","6.3","13.96-19.99","16.79-17.13","16.89","4610787639","0.963","5.86","10.03B","10030000000","0.82","0.21","1.23","2024-03-28","2024-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","19.8B","19800000000","4.93","22742920","-26.64","3.85-6.95","4.89-4.97","4.93","4016296122","0.619","25.39","5.27B","5270000000","0.193","","","2024-04-02","2024-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","10.37B","10370000000","4.45","15170347","-31.22","3.96-6.5","4.43-4.48","4.46","2331060223","0.645","28.4","18.62B","18620000000","0.156","1.11","23.82","2024-03-16","2024-03-16");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","9.03B","9030000000","4.07","13933871","-30.55","3.02-6.4","4.03-4.12","4.04","2219352746","0.115","20.15","23.13B","23130000000","0.202","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","5.05B","5050000000","4.42","13001693","-20.79","3.41-6","4.36-4.44","4.36","1142246700","","122.22","3.05B","3050000000","0.036","0.01","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","21.91B","21910000000","18.48","17513194","8.26","11.88-22.97","17.75-18.66","18.04","1185491283","0.007","49.43","31.79B","31790000000","0.37","0.11","0.6","2024-04-27","2024-04-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","13.22B","13220000000","15.24","6794445","23.1","10.53-15.63","14.87-15.38","14.95","1123645275","1.12","6.59","12.50B","12500000000","0.864","0.2257","1.48","2024-03-28","2024-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","47.43B","47430000000","21.94","10630973","-34.68","17.09-41.01","21.57-22.04","21.78","2345074258","1.32","22.5","20.13B","20130000000","1.19","0.238","1.08","2024-03-27","2024-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","2.42B","2420000000","5.96","13653751","37.64","3.82-7.38","5.96-6.36","6.27","406847052","0.557","-9.8","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.53B","2530000000","8.66","10299312","15.01","5.98-13.02","8.58-8.85","8.75","291990440","0.903","47.94","508.99M","508990000","0.18","0.2","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","3.96B","3960000000","4.84","6208676","-35.12","3.84-7.55","4.76-4.89","4.83","818700955","0.049","35.56","1.04B","1040000000","0.135","0.054","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","68.99B","68990000000","8.38","101167821","19.03","6.18-10.24","7.67-8.38","7.62","8232101395","0.669","31.54","7.47B","7470000000","0.26","0.012","0.14","2024-03-20","2024-03-20");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","11.13B","11130000000","2.67","38990588","4.71","1.93-3.87","2.59-2.67","2.6","4170293287","0.699","114.78","3.79B","3790000000","0.023","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","Fuda Alloy Materials Co Ltd","1.49B","1490000000","11.02","4674389","-25.99","8.13-22.17","10.8-11.2","10.97","135445155","0.394","27.66","2.49B","2490000000","0.393","0.044","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","26.16B","26160000000","89.19","4613813","-44.72","68.57-173.9","86.34-89.68","87.3","293294232","0.392","16.86","14.30B","14300000000","5.24","1.882","2.11","2024-04-23","2024-04-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","3.42B","3420000000","3.93","25615660","-69.46","2.38-13.22","3.9-4.17","4.22","870274742","0.093","-1.94","21.39B","21390000000","-2.04","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","7.31B","7310000000","42.7","2972728","-14","32-75.87","41.39-42.88","42.19","171197016","0.512","33.29","693.55M","693550000","1.25","0.8","1.87","2024-04-12","2024-04-12");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","1.69B","1690000000","3.68","8950951","-37.52","2.82-6.03","3.62-3.73","3.69","458248400","0.553","-6.05","2.19B","2190000000","-0.6","0.088","1.78","2024-04-16","2024-04-16");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","2.98B","2980000000","3.43","12548479","-21.15","2.91-4.45","3.36-3.44","3.41","869846246","0.328","134.8","1.77B","1770000000","0.025","0.05","1.46","2024-04-13","2024-04-13");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","Fujian Expressway Development Co Ltd","8.84B","8840000000","3.22","24193553","6.62","2.86-3.52","3.2-3.24","3.24","2744400000","0.224","14.91","4.54B","4540000000","0.216","0.15","4.66","2024-04-18","2024-04-18");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","3.03B","3030000000","19.08","2286991","-16.94","13.21-33.26","18.42-19.16","18.7","158974976","0.227","-43.49","587.19M","587190000","-0.43","0.058","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","23.33B","23330000000","9.18","16198808","-31.34","7.67-13.86","9.15-9.37","9.19","2540943906","0.23","8.8","15.49B","15490000000","1.05","0.4","3.35","2024-04-18","2024-04-18");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","3.53B","3530000000","5.96","23685827","-2.77","3.57-9.6","5.61-6.14","5.58","592988082","0.074","-7.65","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.4B","1400000000","5.16","15166862","-18.87","3.87-7.71","5.05-5.27","5.2","272000000","0.235","20.91","928.53M","928530000","0.243","0.0288","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","2.73B","2730000000","5.11","9210135","-18.37","4.12-7.15","5.01-5.15","5.09","534357822","0.372","15.59","1.05B","1050000000","0.322","0.056","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","22.43B","22430000000","47.92","1219683","-17.44","41.34-61.44","47.68-48.73","48.46","468000000","-0.037","308.32","817.94M","817940000","0.155","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","13.05B","13050000000","12.07","9861006","-33.64","9.91-19.52","11.73-12.1","11.75","1081105851","0.269","15.8","11.93B","11930000000","0.76","0.43","3.56","2024-03-23","2024-03-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","3.66B","3660000000","8.8","9397357","-17.68","6.98-11.9","8.68-8.92","8.71","415430404","0.457","15.02","5.11B","5110000000","0.58","0.25","2.84","2024-04-19","2024-04-19");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.74B","3740000000","9.37","26199866","14.97","6.66-14.36","9.09-9.41","9.16","399553571","0.048","18.8","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","1.77B","1770000000","7.69","5871978","-42.31","4.57-14.14","7.51-8.11","7.37","230307175","0.917","-169.11","740.52M","740520000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","Fujian Qingshan Paper Industry Co Ltd","4.73B","4730000000","2.140","21189285","-18.01","1.8-3.44","2.1-2.15","2.14","2212329047","0.39","38.55","2.54B","2540000000","0.055","0.05","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","3.29B","3290000000","15.63","4563980","27.59","7.58-25.8","13.69-15.63","14.21","210229575","0.282","66.79","1.87B","1870000000","0.234","0.09","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.93B","6930000000","15.88","6831839","-10.38","14.04-19.23","15.68-16.17","16.08","436134976","-0.137","-34.2","6.99B","6990000000","-0.46","0.03","0.19","2024-04-27","2024-04-27");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","9.89B","9890000000","21.64","3420918","-54.62","16.3-48.11","21.1-21.75","21.24","457125154","0.569","26.01","3.44B","3440000000","0.822","0.35","1.62","2024-03-16","2024-03-16");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.2B","2200000000","8.78","7651190","-26.59","7.49-13.68","8.67-8.84","8.81","250000000","0.391","40.46","655.39M","655390000","0.216","0.05","0.57","2024-04-12","2024-04-12");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","108.84B","108840000000","43.38","10710053","16.27","32.16-43.54","43.04-43.54","43.29","2609743532","1.01","18.61","31.48B","31480000000","1.91","1.25","2.88","2024-03-16","2024-03-16");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","22.79B","22790000000","54.97","2514747","-35.33","39.89-105.87","54.1-55.5","53.84","414504100","0.779","246.46","1.91B","1910000000","0.244","0.25","0.45","2024-03-21","2024-03-21");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","15.64B","15640000000","217.13","1679285","-42.25","164.12-590","213.2-218.98","216.59","72041101","0.394","11.79","4.64B","4640000000","18.19","24","11.05","2024-03-29","2024-03-29");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","25.14B","25140000000","42.6","12727267","15.51","32.1-62.9","42.15-43.1","42.91","590048550","1.51","113.96","2.38B","2380000000","0.423","0.3","0.79","2024-04-25","2024-04-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","Ganso Co Ltd","4.05B","4050000000","16.89","2213208","-22.2","14.82-22.8","16.82-17.15","17.16","240000000","0.189","15.02","2.62B","2620000000","1.13","1","5.92","2024-03-26","2024-03-26");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","2.86B","2860000000","4.30","18592124","-0.92","3.23-8.44","4.21-4.33","4.25","666000000","0.371","13.72","861.01M","861010000","0.309","0.1","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.66B","1660000000","5.16","3991213","-10.42","3.87-6.22","5.11-5.22","5.23","321120000","0.529","-17.38","172.45M","172450000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","CCCC Design ","20.2B","20200000000","9.8","8018536","-19.93","7.9-13.47","9.72-9.9","9.78","2061708481","0.623","16.47","7.19B","7190000000","0.592","0.45","4.03","2024-03-27","2024-03-27");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","5.28B","5280000000","2.710","18923156","-17.13","2.23-3.35","2.7-2.74","2.73","1946915121","-0.044","66.1","3.70B","3700000000","0.041","0.004","0.15","2024-04-18","2024-04-18");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","82.58B","82580000000","4.63","127009579","15.17","3.3-4.85","4.62-4.71","4.68","17835619082","","24.76","183.77B","183770000000","0.187","0.15","3.24","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","3.64B","3640000000","3.79","7366905","-22.97","3.06-5.15","3.72-3.81","3.72","959273120","0.282","537.14","2.34B","2340000000","0.007","0.1","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","19.28B","19280000000","4.27","100148708","-55.61","3.53-9.59","4.22-4.34","4.31","4514583572","0.86","8.23","119.32B","119320000000","0.514","0.136","3.19","2024-03-15","2024-03-15");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","9.25B","9250000000","2.230","12376539","-4.7","1.97-3.05","2.22-2.26","2.24","4149009280","0.416","-6.78","2.78B","2780000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","4.56B","4560000000","8.99","4202512","-32.25","7.44-14.66","8.88-9.05","9.03","507153517","0.226","17.93","1.45B","1450000000","0.498","0.4","4.45","2024-04-25","2024-04-25");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","50.52B","50520000000","75.76","14495961","-28.36","55.21-143.22","73.16-76.66","73.27","666906348","0.979","126.11","5.76B","5760000000","0.592","0.62","0.82","2024-04-20","2024-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.47B","4470000000","13.16","1326933","-5.39","11.36-17.5","13.08-13.27","13.23","340000000","0.467","49.29","3.75B","3750000000","0.266","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","16.04B","16040000000","12.92","5468562","-27.33","9.68-18.13","12.68-12.95","12.78","1241857840","0.491","26.77","3.28B","3280000000","0.48","0.133","1.03","2024-04-25","2024-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","10.17B","10170000000","15.46","12866106","-46.39","11.78-29.67","15.14-15.49","15.36","657796824","1.16","-118.76","1.44B","1440000000","-0.129","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","Goneo Group Co Ltd","89.94B","89940000000","100.88","1183077","-41.83","87.78-173.58","100.46-102.39","102","891540875","0.29","22.37","15.21B","15210000000","4.1","3.3","2.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.05B","6050000000","6.86","3526661","-13.16","4.51-10.01","6.22-6.86","6.24","882512500","0.048","-165.31","649.02M","649020000","-0.037","0.03","0.44","2024-04-25","2024-04-25");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","12.97B","12970000000","15.91","4712143","-15.91","14.15-20.68","15.84-16.14","16.07","815347146","0.162","8.91","12.23B","12230000000","1.78","0.22","1.38","2024-04-12","2024-04-12");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","164.95B","164950000000","23.92","15984388","-31.28","19.11-34.9","23.21-23.99","23.4","8503774943","1.09","9.75","173.41B","173410000000","0.83","0.3","1.25","2024-04-19","2024-04-19");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","2.25B","2250000000","3.95","12872803","-43.25","3.05-7.51","3.87-3.97","3.93","570382879","-0.146","59.85","1.13B","1130000000","0.065","0.035","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","6.48B","6480000000","2.89","23568648","-12.95","2.28-3.77","2.83-2.89","2.86","2324950045","0.007","4.92","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","899.74M","899740000","0.230","125700","-24.34","0.202-0.306","0.228-0.234","0.231","2324950045","0.007","8.39","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","12.12B","12120000000","6.43","20589344","-34.79","4.87-9.87","6.32-6.63","6.56","1885005795","0.6","-3.63","4.01B","4010000000","-1.76","0.1","1.61","2024-03-30","2024-03-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","30.78B","30780000000","2.19","55474267","-31.13","1.84-3.39","2.17-2.21","2.2","14054218314","0.967","-8.87","383.52B","383520000000","-0.247","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","9.36B","9360000000","11.06","8270561","-20.89","8.07-16.5","10.88-11.23","10.95","846553332","0.247","63.93","11.84B","11840000000","0.173","0.096","0.87","2024-04-13","2024-04-13");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","3.77B","3770000000","3.06","25135674","-11.82","2.47-3.88","3-3.07","3.01","1232259790","0.478","20.97","2.75B","2750000000","0.145","0.05","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.65B","3650000000","11.17","8305653","-7.69","8.01-15.8","10.95-11.32","10.95","326322560","0.05","27.85","2.51B","2510000000","0.395","0.2","1.79","2024-04-26","2024-04-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.04B","2040000000","4.76","8263431","-28.1","3.11-8.55","4.69-4.91","4.78","428144600","0.432","-16.08","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","6.96B","6960000000","6.97","11261345","-4.26","5.13-8.56","6.84-7.02","6.88","998442611","0.321","19.19","3.19B","3190000000","0.358","0.147","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","GuangDong GenSho Logistics Co Ltd","1.23B","1230000000","11.68","2409213","-27","7.5-18.58","11.11-12.58","11.7","105015000","0.182","-162.17","466.41M","466410000","-0.069","0.28","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","5.35B","5350000000","2.92","10784347","-36.52","2.3-4.62","2.88-2.94","2.91","1831993452","0.764","72.5","7.58B","7580000000","0.04","0.25","8.56","2024-03-12","2024-03-12");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","21.61B","21610000000","7.43","11836619","-20.02","6-9.59","7.31-7.49","7.49","2908876231","0.35","71.84","11.97B","11970000000","0.103","0.27","4.02","2024-03-30","2024-03-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.49B","5490000000","13.69","2237317","-20.17","10.82-17.2","13.49-13.89","13.62","401000000","0.11","19.12","1.49B","1490000000","0.712","0.2","1.46","2024-04-23","2024-04-23");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","7.13B","7130000000","16.72","3903560","-49.73","13.31-33.51","16.52-16.96","16.7","426238028","1.17","324.6","4.97B","4970000000","0.05","0.55","2.35","2024-05-29","2024-05-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","2.56B","2560000000","4.45","4440962","-27.99","3.61-6.47","4.38-4.48","4.43","576244127","0.667","10.95","911.94M","911940000","0.401","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","12.67B","12670000000","31.57","3247615","-19.55","22.96-41.32","31.37-32.54","31.8","401444780","0.205","43.3","2.12B","2120000000","0.558","0.25","0.79","2024-04-27","2024-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","4.37B","4370000000","2.30","12230070","-21.5","1.96-2.94","2.28-2.34","2.3","1898148679","0.403","99.57","366.41M","366410000","0.023","0.01","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.05B","3050000000","4.04","6535933","-14.41","3.51-5.54","3.99-4.07","4.03","754560771","0.639","16.06","734.18M","734180000","0.251","0.31","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","5.69B","5690000000","3.85","17664416","63.83","1.64-6.22","3.62-3.85","3.68","1478469890","-0.258","-3.69","395.47M","395470000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","Guangdong Sitong Group Co Ltd","1.49B","1490000000","4.65","6786055","-25.96","3.29-10.74","4.57-4.76","4.69","320016000","0.567","-31.79","187.43M","187430000","-0.145","0.04","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","2.36B","2360000000","19.01","2937127","26.48","13.39-27.5","18.12-19.18","18.29","124168800","0.584","-17.13","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","7.42B","7420000000","36.25","4959118","161.73","13.56-44.21","35.8-37.12","37.12","204650000","0.128","-21.63","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","6.1B","6100000000","38.94","6071474","117.54","17.08-48.01","37.73-39.46","38.65","156773840","-0.309","-60.97","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","1.85B","1850000000","8.45","10443814","11.48","5.68-14.02","8.2-8.55","8.38","218352000","0.498","-15.86","2.99B","2990000000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","7.69B","7690000000","29.13","4264772","-47.94","20.4-58.68","28.5-29.3","28.97","264056664","0.688","262","5.16B","5160000000","0.11","0.15","0.51","2024-04-26","2024-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","50.54B","50540000000","7.78","83998742","-26.67","6.21-10.62","7.53-7.79","7.49","6496047839","0.155","6.48","71.70B","71700000000","1.19","0.8","10.28","2024-04-18","2024-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","12.41B","12410000000","7.59","13640735","-7.33","5.33-8.4","7.48-7.67","7.54","1634509738","","10.71","6.17B","6170000000","0.704","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","18.33B","18330000000","2.9","69608763","21.85","2.23-4.29","2.83-2.92","2.9","7083537000","0.665","491.44","23.88B","23880000000","0.003","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.59B","2590000000","2.31","22685082","-18.09","1.8-2.96","2.24-2.39","2.26","1120914416","0.405","33.82","2.43B","2430000000","0.068","0.06","2.33","2024-03-27","2024-03-27");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","4.94B","4940000000","3.37","33913739","3.37","2.65-6.48","3.34-3.43","3.4","1465710722","0.461","-79.76","17.89B","17890000000","-0.042","0.02","0.52","2024-03-28","2024-03-28");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","45.09B","45090000000","5.72","9914075","-1.72","5.18-6","5.7-5.77","5.77","7882377802","-0.085","21.07","9.16B","9160000000","0.271","0.28","4.9","2024-04-25","2024-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","7.35B","7350000000","20.43","5239244","-14.12","15.12-26.01","19.86-20.79","19.81","359812671","0.313","9.24","20.45B","20450000000","2.21","0.508","2.49","2024-04-25","2024-04-25");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","3.86B","3860000000","4.37","8600955","-21.4","3.67-5.99","4.32-4.4","4.36","882973077","0.179","28.37","2.30B","2300000000","0.153","0.056","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","Guangxi Radio and Television Information Network Corp Ltd","4.91B","4910000000","2.94","14103742","-31.94","2.16-5.23","2.85-2.95","2.9","1671026239","","-4.71","1.63B","1630000000","-0.609","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.69B","4690000000","3.79","23009523","-5.01","3.31-4.59","3.76-3.81","3.81","1238195275","0.342","6.94","1.76B","1760000000","0.543","0.052","1.25","2024-03-29","2024-03-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","7.9B","7900000000","2.29","32795804","-16.73","1.9-2.8","2.26-2.31","2.29","3451489454","0.34","141.87","2.99B","2990000000","0.016","0.01","0.44","2024-03-30","2024-03-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","12.94B","12940000000","26.44","8134957","-28.23","20.91-44","26.09-26.66","26.34","489491141","0.59","-39.31","1.11B","1110000000","-0.668","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","74.44B","74440000000","8.88","23514972","-24.3","7.72-11.85","8.82-8.92","8.91","10486904258","0.448","7.18","127.82B","127820000000","0.432","0.23","2.59","2024-03-29","2024-03-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","23.83B","23830000000","10.07","19966608","-32.87","8.99-17.02","10.01-10.13","10.13","2366718283","0.58","-139.31","5.27B","5270000000","-0.072","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","3.55B","3550000000","8.14","10485796","-3.67","6.16-12.22","7.92-8.2","7.93","436054858","0.073","30.76","4.28B","4280000000","0.262","0.025","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","45.62B","45620000000","29.81","6735369","-7.71","26.5-37.09","29.46-29.93","29.58","1625790949","0.677","7.26","74.17B","74170000000","2.63","0.732","2.46","2024-03-16","2024-03-16");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","20.62B","20620000000","5.88","16924382","-2.16","4.91-6.79","5.82-6.01","5.84","3506870708","0.341","12.56","46.81B","46810000000","0.468","0.2","3.4","2024-04-10","2024-04-10");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","2.66B","2660000000","33","1186179","-54.86","20.44-77.94","31.7-33.89","32.88","80629354","0.769","-38.37","345.15M","345150000","-0.86","0.1875","0.28","2024-04-17","2024-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","7.11B","7110000000","8.27","8235764","13.76","5.61-8.38","8.12-8.34","8.25","859946895","0.276","12.11","7.06B","7060000000","0.679","0.18","2.18","2024-04-09","2024-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","2.61B","2610000000","8.68","2439620","-33.54","6.73-13.09","8.4-8.74","8.58","300167782","0.573","11.55","2.33B","2330000000","0.731","0.719","8.28","2024-04-25","2024-04-25");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","3.54B","3540000000","15.16","3268291","-19.28","11.67-20.79","15.01-15.45","15.33","233248396","0.77","20.05","1.29B","1290000000","0.751","0.085","0.56","2024-04-20","2024-04-20");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","28.17B","28170000000","60.1","2814248","-25.57","50.31-91","59.29-60.6","60.3","468771275","0.433","31.65","9.58B","9580000000","1.88","1.78","2.96","2024-04-25","2024-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","2.53B","2530000000","2.96","22885777","-21.69","2.39-5.43","2.88-2.98","2.89","853460723","0.656","-5.14","5.06B","5060000000","-0.566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","23.61B","23610000000","3.13","22829064","-3.99","2.8-3.59","3.11-3.16","3.15","7544531351","0.364","21.9","13.46B","13460000000","0.142","0.043","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","10.46B","10460000000","18.39","3030406","-34.62","15.55-31.6","18.28-18.53","18.49","568770805","0.476","19.28","4.65B","4650000000","0.951","0.4","2.18","2024-03-29","2024-03-29");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.65B","2650000000","7.57","11327114","-1.05","5.15-15.17","7.44-7.65","7.45","349755265","0.395","-60.81","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.370","19397228","-77.3","0.37-2.2","0.37-0.39","0.39","2536247870","0.625","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","3.5B","3500000000","5.46","7403148","-22.99","4.12-8.6","5.32-5.47","5.39","640295451","0.182","45.13","1.27B","1270000000","0.119","0.18","3.3","2024-04-19","2024-04-19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","10.36B","10360000000","8.56","15671214","-42.12","5.61-14.59","8.36-8.73","7.94","1210684345","0.008","-56.09","3.60B","3600000000","-0.151","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","3.52B","3520000000","2.080","15130717","-31.8","1.44-3.1","2.03-2.1","2.06","1693134201","0.309","-9.04","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","8.19B","8190000000","7.12","6235993","-11.44","5.93-10.29","7.07-7.23","7.17","1150002011","0.308","34.59","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","4.42B","4420000000","10.93","11760495","-33.19","7.89-18.72","10.76-11.06","10.82","404311320","0.345","31.21","2.18B","2180000000","0.348","0.11","1.01","2024-03-15","2024-03-15");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","13.33B","13330000000","6.21","19528371","-20.49","5.31-7.86","6.08-6.25","6.11","2146624894","0.598","10.03","10.41B","10410000000","0.622","0.41","6.6","2024-04-23","2024-04-23");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","3.54B","3540000000","10.37","3931571","-37.19","7.47-17.2","10.07-10.47","10.09","341130902","0.362","","2.40B","2400000000","-0.001","0.08","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","6.51B","6510000000","15.89","5804645","-2.63","11.92-20.65","15.63-16.01","15.79","409862216","0.663","25.91","1.46B","1460000000","0.633","0.1","0.63","2024-04-27","2024-04-27");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","2.08B","2080000000","6.68","3693680","-34.45","5.36-10.7","6.6-6.75","6.7","311319847","0.283","19.82","2.01B","2010000000","0.334","0.163","2.44","2024-04-26","2024-04-26");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","3.03B","3030000000","12.38","6752226","-46.98","9.67-23.4","12.1-12.65","12.03","245090000","","86.76","2.18B","2180000000","0.142","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","3.67B","3670000000","4.64","12593256","-18.45","3.8-6.35","4.58-4.66","4.62","791927400","0.422","-8.01","2.77B","2770000000","-0.574","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","5.45B","5450000000","6.44","14023705","-8.22","4.85-8.31","6.25-6.49","6.25","846896981","0.655","24.84","7.81B","7810000000","0.258","0.07","0.91","2024-03-29","2024-03-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","4.92B","4920000000","14.46","1952810","-46.42","11.65-27.1","14.4-14.69","14.48","340006096","","10.38","4.44B","4440000000","1.39","1","6.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","61.36B","61360000000","1.420","92323221","-20.22","1.31-1.83","1.41-1.43","1.43","43215632535","0.259","39.4","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.53B","8530000000","0.196","185744","-25.48","0.161-0.263","0.195-0.198","0.198","43215632535","0.259","39.44","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","5.34B","5340000000","16.89","5157402","-36.72","12.77-27.5","16.5-17.08","16.73","316000000","0.877","59.26","858.67M","858670000","0.285","","","2024-04-09","2024-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","42.62B","42620000000","3.73","44338017","-15.42","3.37-5","3.71-3.76","3.75","11425309602","0.154","45.37","6.28B","6280000000","0.082","","","2024-04-19","2024-04-19");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","12.9B","12900000000","6.33","10347481","-21.46","4.81-8.02","6.23-6.55","6.54","2037522809","0.847","25.87","4.74B","4740000000","0.242","0.0981","1.55","2024-03-26","2024-03-26");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","101.35B","101350000000","9.27","33942654","-0.43","8.18-11.28","9.11-9.3","9.14","13006751633","0.668","9.79","27.68B","27680000000","0.364","0.21","2.27","2024-03-29","2024-03-29");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","7.1B","7100000000","3.01","16986073","-41.78","2.4-5.24","2.97-3.02","2.99","2359113438","0.451","23.26","10.29B","10290000000","0.129","0.035","1.16","2024-03-30","2024-03-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","18.07B","18070000000","5.35","33985177","8.3","3.51-6.1","5.23-5.47","5.28","3377189083","0.386","240.45","46.46B","46460000000","0.022","0.05","1.03","2024-04-13","2024-04-13");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","27.19B","27190000000","29.06","4741933","42.45","17.51-30.09","28.88-29.8","29.78","935580035","0.714","16.87","15.56B","15560000000","1.72","0.4","1.38","2024-04-18","2024-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","Hangzhou Advance Gearbox Group Co Ltd","3.31B","3310000000","8.28","12149644","-10.87","6.28-12.77","8.13-8.33","8.12","400060000","0.336","13.89","1.91B","1910000000","0.594","0.071","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","3.36B","3360000000","4.86","9877041","-17.21","3.63-7.34","4.75-4.88","4.77","691066603","0.406","21.87","7.70B","7700000000","0.219","0.05","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","4.92B","4920000000","20.46","7903782","-18.84","13.71-57.66","19.81-20.53","20.2","240642350","0.363","40.06","678.59M","678590000","0.497","0.825","4.03","2024-03-29","2024-03-29");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","52.03B","52030000000","27.94","16661109","-39.64","20.07-48.07","27.48-28.15","27.82","1862054811","1.07","34.81","21.98B","21980000000","0.799","0.15","0.38","2024-04-12","2024-04-12");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","2.76B","2760000000","13.43","3913431","-5.02","8.63-16.66","13-13.43","13.2","205736791","-0.02","85.39","1.22B","1220000000","0.154","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","4.47B","4470000000","6.08","14997302","-21.85","4.94-12.28","6-6.12","6.06","735303328","0.474","17.03","2.02B","2020000000","0.354","0.13","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","2.68B","2680000000","8.49","2908546","-32.19","6.42-12.54","8.23-8.5","8.25","315565047","-0.25","15.5","5.60B","5600000000","0.6","0.211","2.48","2024-03-29","2024-03-29");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","1.89B","1890000000","10.62","2721564","-18.12","8.17-15.58","10.4-10.75","10.6","177509000","","30.06","1.84B","1840000000","0.348","0.1","0.94","2024-04-24","2024-04-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","35.98B","35980000000","21.62","11508920","-36.93","15.74-41.86","20.94-21.78","20.9","1664071845","0.95","351.8","8.94B","8940000000","0.061","0.1","0.46","2024-04-09","2024-04-09");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","2.86B","2860000000","21.18","3815248","-9.22","16-29.9","20.87-21.25","21.1","135107896","0.352","15.8","595.28M","595280000","1.33","0.5","2.36","2024-04-23","2024-04-23");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","5.07B","5070000000","10.47","5954337","-39.65","7.57-17.67","10.31-10.72","10.45","484005487","0.761","39.2","2.99B","2990000000","0.264","0.13","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","3.77B","3770000000","5.76","24978738","-35.35","2.76-8.78","5.56-6.35","5.83","654314844","0.454","-7.21","3.74B","3740000000","-0.833","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","29.19B","29190000000","32.02","2504305","-29.16","23.51-48.47","31.92-33.7","34","911473807","0.311","24.85","9.33B","9330000000","1.29","0.64","2","2024-04-29","2024-04-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","Harbin Air Conditioning Co Ltd","1.73B","1730000000","4.50","13610800","-20.49","3.15-7.5","4.4-4.53","4.42","383340672","0.625","67.58","1.48B","1480000000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","5.31B","5310000000","11.16","62255425","61.51","5.75-20.23","10.91-11.34","11.26","475783900","","172.31","4.93B","4930000000","0.065","0.0512","0.46","2024-04-23","2024-04-23");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","12B","12000000000","5.77","78165838","10.96","4.69-7.41","5.67-5.79","5.73","2080570520","0.974","-35.85","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","7.29B","7290000000","2.89","33215787","-11.08","2.41-3.9","2.86-2.91","2.89","2521278976","0.156","13.85","15.10B","15100000000","0.208","","","2024-04-11","2024-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","1.9B","1900000000","3.38","38267186","-20.09","2.17-8.2","3.33-3.45","3.41","562079807","0.665","418.75","74.79M","74790000","0.008","0.05","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","1.64B","1640000000","16.53","903188","-38.25","10.8-28.33","16-16.75","15.9","99162523","0.367","-43.39","160.43M","160430000","-0.381","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","2.98B","2980000000","13.50","17508312","92.86","5.81-19.29","13.21-14.32","14.13","221100000","0.476","-59.47","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.53B","5530000000","9.69","6356352","-18.5","7.73-12.29","9.56-9.9","9.95","570586885","1.1","80.17","7.66B","7660000000","0.121","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","17.3B","17300000000","18.91","15557367","-49.57","15.19-38.76","18.72-18.99","18.87","914747444","1.2","28.65","5.04B","5040000000","0.659","0.3","1.59","2024-04-27","2024-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","2.71B","2710000000","3.98","11485475","-23.75","3.02-5.78","3.91-4.02","3.98","680319676","0.614","65.83","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","31.55B","31550000000","24.93","5323777","15.58","19.6-27.77","24.61-25.06","25.08","1265493600","0.388","17.89","6.32B","6320000000","1.39","1.8","7.22","2024-04-22","2024-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","2.83B","2830000000","13.85","4179419","-17.9","9.56-30.16","13.52-13.94","13.7","204000000","0.62","20.46","3.11B","3110000000","0.668","0.095","0.69","2024-04-25","2024-04-25");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.58B","3580000000","7.24","27964909","-12.24","4.41-8.55","7.16-7.66","7.43","494414437","0.34","-87.02","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","2.3B","2300000000","12.64","13808368","-2.62","8.74-18.25","12.3-12.93","12.37","181820193","0.214","77.22","520.53M","520530000","0.162","0.1","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","21.85B","21850000000","12.29","9562031","-14.24","10.84-14.77","12.23-12.35","12.43","1777679909","-0.107","22.19","4.77B","4770000000","0.552","0.42","3.42","2024-03-29","2024-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","3.79B","3790000000","2.350","22150203","-18.4","2.04-3.44","2.32-2.37","2.36","1613781103","0.153","42.36","239.14M","239140000","0.055","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","5B","5000000000","3.83","57561402","17.48","2.77-5.42","3.49-3.83","3.48","1305469915","0.109","32.34","567.37M","567370000","0.111","0.057","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","10.29B","10290000000","10.95","4864505","-23.96","8.89-17.87","10.9-11.04","10.98","939403292","0.339","20.27","4.33B","4330000000","0.54","0.028","0.26","2024-04-26","2024-04-26");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","4.29B","4290000000","3.94","26757526","-40.75","2.9-7","3.85-3.98","3.9","1089312554","0.558","391","5.40B","5400000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","8.68B","8680000000","3.63","11233806","-28.96","2.77-5.33","3.58-3.66","3.6","2390812402","0.505","23.21","6.81B","6810000000","0.156","0.43","11.85","2024-03-21","2024-03-21");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","4.46B","4460000000","3.090","27990821","-49.26","2.12-6.11","3.04-3.15","3.06","1442184476","0.695","-10.34","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","11.41B","11410000000","20.23","7974475","28.04","14.3-20.3","19.82-20.3","20.08","563937667","0.227","21.48","3.23B","3230000000","0.933","0.6","2.97","2024-04-24","2024-04-24");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","12.6B","12600000000","10.57","15608780","-40.65","8.33-17.91","10.44-10.65","10.51","1192492027","0.58","7.12","25.22B","25220000000","1.47","0.166","1.57","2024-04-26","2024-04-26");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","Henan Pinggao Electric Co Ltd","19.44B","19440000000","14.33","15991981","45.48","8.9-14.4","13.9-14.4","13.99","1356921309","0.116","32.99","10.59B","10590000000","0.432","0.055","0.38","2024-04-11","2024-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.58B","2580000000","2.28","27262613","-23.49","1.79-3.37","2.22-2.29","2.26","1131985440","","226","1.25B","1250000000","0.01","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.76B","2760000000","4.93","21084733","-21.62","3.75-8.08","4.84-4.95","4.89","559363183","0.629","-85.79","2.11B","2110000000","-0.057","0.01","0.17","2024-03-28","2024-03-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.21B","6210000000","16.28","4091302","0.06","10.6-20.89","15.6-16.28","14.8","381274377","0.252","15.63","1.18B","1180000000","1.04","0.5451","3.35","2024-04-10","2024-04-10");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","6.13B","6130000000","5.62","18276114","-3.6","4.37-8.37","5.5-5.62","5.54","1090242634","0.93","9.41","32.23B","32230000000","0.589","0.118","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","8.32B","8320000000","3.70","13525684","13.15","3.11-4.12","3.63-3.73","3.64","2247371832","0.244","13.59","4.87B","4870000000","0.27","0.019","0.51","2024-04-11","2024-04-11");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","9.93B","9930000000","15.66","6794733","9.74","11.62-21.74","15.11-15.75","15.3","634200000","0.827","393.33","2.15B","2150000000","0.039","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","5.33B","5330000000","11.17","2129896","-41.24","8.33-19.32","11.11-11.37","11.29","476944575","0.413","13.38","4.71B","4710000000","0.835","0.333","2.98","2024-03-07","2024-03-07");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","89.82B","89820000000","12.76","14710731","-29.27","11.12-18.2","12.6-12.79","12.73","7039099786","0.959","45.87","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","6.19B","6190000000","8.67","3349858","-60.8","7.2-22.78","8.56-8.7","8.61","714187046","0.271","40.85","4.57B","4570000000","0.211","0.065","0.54","2024-04-18","2024-04-18");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","30.61B","30610000000","12.52","31567528","-19.49","10.11-18.18","12.21-12.54","12.24","2445181125","-0.034","15.4","46.91B","46910000000","0.806","0.08","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","17.31B","17310000000","35.6","4464562","57.87","20.51-35.78","34.24-35.78","34.2","486264170","0.231","19.75","3.80B","3800000000","1.78","0.7","1.97","2024-04-16","2024-04-16");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","32.78B","32780000000","25.57","8341791","54.69","15.49-26.68","25.25-25.76","25.9","1282021154","0.747","14.81","52.45B","52450000000","1.72","0.644","2.52","2024-03-30","2024-03-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","37.46B","37460000000","8.55","22912758","40.16","5.94-8.72","8.49-8.72","8.63","4381003852","0.334","12.94","20.46B","20460000000","0.659","0.43","5.03","2024-04-30","2024-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","6.94B","6940000000","21.41","6403883","-47.52","14.47-43.8","20.89-21.6","20.78","323981516","-0.153","29.96","1.99B","1990000000","0.703","0.187","0.87","2024-04-26","2024-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.67B","6670000000","2.440","25113457","-10.29","1.99-3.36","2.42-2.48","2.46","2899337783","0.329","11.34","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","2.6B","2600000000","9.96","1689083","-17.53","7.65-15.41","9.76-10.11","9.8","260673140","0.049","42.51","2.65B","2650000000","0.231","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","12.21B","12210000000","6.010","35844209","77.81","3.09-6.13","5.61-6.13","5.57","2032000000","0.216","-108.65","3.17B","3170000000","-0.052","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","26.44B","26440000000","25.36","7038850","-26.54","20.9-35.64","24.59-25.59","24.9","1042675731","0.833","19.15","12.70B","12700000000","1.3","0.36","1.42","2024-03-30","2024-03-30");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","36.32B","36320000000","7.7","27534755","-10.57","6.55-9.97","7.64-7.78","7.75","4716787742","0.309","150.3","1.00B","1000000000","0.044","0.05","0.65","2024-03-30","2024-03-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","8.71B","8710000000","1.390","31187834","-22.35","1.24-1.93","1.38-1.41","1.4","6263357424","0.491","-6.6","38.21B","38210000000","-0.209","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","65.8B","65800000000","55.66","3762366","-40.28","41.61-95.7","53-55.84","53","1182206941","0.507","22.56","25.27B","25270000000","2.43","0.88","1.58","2024-04-25","2024-04-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","3.67B","3670000000","6.33","7972213","-8.39","4.96-10.5","6.23-6.39","6.28","579888597","0.473","11.62","10.21B","10210000000","0.538","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","100.9B","100900000000","6.34","45761178","18.28","5.2-6.7","6.31-6.36","6.34","15914928468","0.373","4.28","93.21B","93210000000","1.48","0.383","6.04","2024-04-26","2024-04-26");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","2.96B","2960000000","1.260","43245444","-32.62","1-2.6","1.24-1.3","1.28","2346100874","0.743","-0.55","11.88B","11880000000","-2.31","","","2024-04-27","2024-04-27");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","22.6B","22600000000","4.81","36664748","-3.61","4.04-6.03","4.75-4.85","4.82","4697663634","0.532","17.63","3.65B","3650000000","0.27","0.1","2.08","2024-03-29","2024-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","9.57B","9570000000","21.8","4453040","5.77","14.5-24.89","21.56-22.1","22.05","439040000","0.499","33.87","5.27B","5270000000","0.639","0.3","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.18B","2180000000","0.127","684178","-13.61","0.117-0.195","0.125-0.128","0.129","7907336210","0.571","-30.91","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","15.72B","15720000000","2.050","15485467","-18.65","1.77-3.36","2.03-2.07","2.06","7907336210","0.571","-13.85","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","8.17B","8170000000","7","28990334","-19.08","4.99-9.15","6.78-7.93","7.43","1166600000","0.506","33.67","6.67B","6670000000","0.207","0.1","1.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","56.18B","56180000000","6","61581406","0","4.61-7.32","5.98-6.27","6.19","10227561133","0.385","21.67","118.13B","118130000000","0.154","0.2","3.33","2024-03-28","2024-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","19.24B","19240000000","6.99","28479762","-37.98","6.15-12.67","6.9-7.21","7.22","2752152116","0.418","5.91","72.75B","72750000000","1.17","0.37","5.29","2024-04-26","2024-04-26");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","Huafang Co Ltd","1.56B","1560000000","2.47","29469180","-28.41","1.86-3.75","2.42-2.54","2.5","629819662","0.237","-16.23","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","47.54B","47540000000","19.16","20600697","32.6","11.01-20.4","18.75-19.25","18.95","2481038961","","6.86","67.29B","67290000000","2.78","1.05","5.48","2024-03-29","2024-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.39B","9390000000","2.450","25565307","-4.3","2.13-3.11","2.42-2.45","2.45","3831214960","0.208","32.11","23.44B","23440000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","2.6B","2600000000","12.58","21099122","52.12","7.21-19.6","11.65-12.58","11.44","206674697","0.447","61.2","760.15M","760150000","0.2","0.034","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","165.96B","165960000000","9.22","33340428","26.3","6.79-9.65","9.2-9.34","9.28","18000000000","0.138","25.09","20.61B","20610000000","0.369","0.175","1.9","2024-04-22","2024-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","112.25B","112250000000","8.63","53261638","3.11","6.9-10.55","8.62-8.91","8.82","15698093359","0.691","12.22","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.85B","6850000000","11.05","7927995","-11.03","9.28-14.82","10.81-11.05","10.99","729379440","0.453","11.93","1.63B","1630000000","0.458","0.102","0.79","2024-04-20","2024-04-20");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","952.14M","952140000","0.759","442959","-8.77","0.68-0.847","0.752-0.76","0.759","729379440","0.453","23.82","1.63B","1630000000","0.458","0.0152","2.04","2024-04-20","2024-04-20");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","121.88B","121880000000","14.82","53652548","14.26","12.17-18.54","14.48-14.82","14.54","8938618345","0.621","6.15","36.47B","36470000000","1.37","0.45","3.04","2024-03-29","2024-03-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","22.83B","22830000000","13.65","8528307","-22.62","11.28-17.74","13.51-13.82","13.57","2073910517","0.585","12.01","32.82B","32820000000","1.13","0.51","3.74","2024-03-29","2024-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3.17B","3170000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.585","12.21","32.82B","32820000000","1.13","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","55.17B","55170000000","17.5","10985597","-7.31","15.55-19.9","17.39-17.63","17.47","3152723984","0.685","7.81","166.51B","166510000000","2.24","0.88","5.03","2024-03-29","2024-03-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","6.26B","6260000000","3.89","19333788","8.36","3.4-4.61","3.86-3.9","3.89","1610115901","0.252","6.9","2.98B","2980000000","0.561","0.14","3.6","2024-04-19","2024-04-19");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","34.18B","34180000000","37.08","6729467","28.57","23.95-37.31","36.4-37.31","37","921806660","0.017","13.33","9.64B","9640000000","2.77","0.88","2.37","2024-04-10","2024-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","0","0.47-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.61B","1610000000","4.47","10641682","-35.87","2.97-7.01","4.36-4.63","4.47","360000000","0.422","-17.2","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.32B","3320000000","2.86","24119155","-0.69","2.22-3.74","2.84-2.92","2.88","1160145046","0.382","-17.7","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","5.42B","5420000000","13.93","8007397","-48.02","9-31.09","13.66-14.17","13.76","389322772","0.382","63.21","779.23M","779230000","0.218","0.21","1.08","2024-04-26","2024-04-26");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","21.57B","21570000000","19.4","12968237","-44.59","14.31-34.9","18.63-19.56","18.44","1111636551","0.464","7.61","26.62B","26620000000","2.56","1","5.15","2024-04-02","2024-04-02");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","4.57B","4570000000","8.97","5051253","-39.8","6.83-14.93","8.88-9.05","9.01","509016166","0.335","11.71","3.71B","3710000000","0.761","0.207","2.31","2024-04-10","2024-04-10");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","2.19B","2190000000","5.75","2928597","-35.17","4.25-9.16","5.66-5.91","5.78","381721298","0.357","334.71","3.42B","3420000000","0.017","0.101","1.76","2024-04-19","2024-04-19");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","35.17B","35170000000","21.86","14115865","-15.3","17.85-28.92","21.67-22.12","22","1608822032","0.763","17.4","24.19B","24190000000","1.25","0.16","0.73","2024-03-29","2024-03-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","7.12B","7120000000","17.88","2718431","-32.71","13.38-27.5","17.32-17.97","17.33","398473534","0.534","17.77","3.23B","3230000000","1","0.3","1.68","2024-04-23","2024-04-23");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","2.82B","2820000000","5.75","16381392","-46.01","4.1-12.39","5.6-6.04","5.88","490298992","0.553","-32.91","2.86B","2860000000","-0.172","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","1.88B","1880000000","5.07","4724166","-35.82","4.2-7.93","5.02-5.15","5.05","370050484","0.273","-31.9","4.27B","4270000000","-0.158","0.0589","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.45B","2450000000","15.18","11697255","-19.3","10.88-22.97","14.7-15.18","14.78","161070000","0.017","-75","507.22M","507220000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","7.13B","7130000000","4.28","17197825","-54.03","2.86-9.3","4.19-4.33","4.2","1665540916","0.507","203.33","3.89B","3890000000","0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.4B","4400000000","10","7167578","-3.47","7.12-14.73","9.4-10.17","9.53","439733620","0.355","25.51","1.65B","1650000000","0.39","0.35","3.5","2024-04-20","2024-04-20");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","3.21B","3210000000","5.74","6532704","-38.61","4.5-9.98","5.66-5.76","5.72","558742416","0.487","9.9","2.57B","2570000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","3.15B","3150000000","18.50","3852623","-3.09","12.53-38.31","18-19.6","18.34","170418000","1.1","66.21","3.29B","3290000000","0.399","0.5","2.7","2024-04-25","2024-04-25");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.62B","1620000000","4.04","24971905","-23.63","3.28-7.22","3.97-4.1","4.02","402110702","0.514","-32.6","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","11.72B","11720000000","9.29","29831738","23.87","7.17-13.45","9.16-9.57","9.6","1261292033","0.543","-15.57","5.95B","5950000000","-0.591","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","Hunan Oil Pump Co Ltd","3.15B","3150000000","15.21","4669686","-12.64","10.8-20.9","14.74-15.23","14.77","206976958","0.241","13.88","1.94B","1940000000","1.08","0.25","1.64","2024-03-30","2024-03-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","47.9B","47900000000","25.23","30941332","-44.54","18.6-59.1","24.25-25.4","24.42","1898681845","0.625","36.63","7.13B","7130000000","0.686","0.13","0.52","2024-03-25","2024-03-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.28B","2280000000","4.87","3848112","-33.74","4.33-8.09","4.81-4.92","4.9","468144464","0.096","83.45","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","3.18B","3180000000","12.56","21105977","-18.23","6.23-17.16","12.56-13.48","13.95","253336552","0.448","-3.86","6.91B","6910000000","-3.25","0.28","2.17","2024-04-25","2024-04-25");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","18.53B","18530000000","20.65","5008656","-13.42","17.15-25.8","20.1-20.69","20.61","897222359","0.661","21.73","5.47B","5470000000","0.941","0.23","1.11","2024-03-28","2024-03-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","50.52B","50520000000","5.85","46231354","-11.09","5.09-7.45","5.78-5.86","5.81","8635987294","0.984","21.01","11.94B","11940000000","0.276","0.31","5.3","2024-04-27","2024-04-27");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","14.55B","14550000000","12.4","30322542","6.62","7.56-17.79","11.85-12.43","12","1367673455","0.301","30.66","5.14B","5140000000","0.135","0.04","0.32","2024-03-28","2024-03-28");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","2.02B","2020000000","0.582","1117629","-4.59","0.462-0.705","0.566-0.582","0.573","1367673455","0.301","90.52","5.14B","5140000000","0.135","0.0057","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","4.7B","4700000000","17.56","40358171","76.13","8.68-29.16","17.01-17.97","17.79","267862900","1.03","-51.49","4.68B","4680000000","-0.335","","","2024-04-29","2024-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","9.33B","9330000000","5.16","27960744","-33.85","3.63-10.38","5.05-5.17","5.08","1807747642","0.898","103.47","4.19B","4190000000","0.049","0.01","0.19","2024-04-23","2024-04-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","69.47B","69470000000","1.53","236147845","-25.73","1.36-2.07","1.52-1.55","1.54","45404942248","0.018","138.18","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","13.79B","13790000000","8.10","9419931","-16.75","6.33-10.4","7.95-8.11","7.98","1702636737","0.525","16.99","11.63B","11630000000","0.475","0.242","2.99","2024-04-23","2024-04-23");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","6.59B","6590000000","2.025","5993879","46.42","1.288-2.084","2.015-2.035","2.016","3254007000","0.419","6.51","53.04B","53040000000","2.24","0.2817","13.91","2024-04-19","2024-04-19");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","5.92B","5920000000","5.91","18507200","-19.15","3.95-8.98","5.79-5.98","5.87","1002527179","0.199","84","3.73B","3730000000","0.07","0.03","0.51","2024-04-25","2024-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","4.14B","4140000000","12.76","6090917","-23.36","8.53-18.68","11.82-12.8","11.82","324098753","","51.6","2.23B","2230000000","0.244","0.03","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.26B","2260000000","4.34","12189297","-23.05","3.48-6.75","4.26-4.35","4.32","520066589","0.514","18.37","5.43B","5430000000","0.233","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","7.97B","7970000000","18.15","14807043","-6.06","12.07-38.52","17.51-18.25","17.67","438896835","0.938","136.67","2.66B","2660000000","0.129","0.15","0.83","2024-04-20","2024-04-20");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","10.08B","10080000000","21.09","1252935","-4.18","17.42-22.2","20.92-21.25","21.22","477814216","0.374","21.13","5.21B","5210000000","0.999","0.32","1.52","2024-04-23","2024-04-23");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","Jangho Group Co Ltd","7.15B","7150000000","6.31","9519861","-19.1","4.84-9.98","6.17-6.35","6.2","1133002060","0.375","16.35","19.87B","19870000000","0.381","0.02","0.32","2024-03-28","2024-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","30.81B","30810000000","37.57","3849956","-21.7","32.59-47.74","37.14-37.69","37.55","819989993","1","16.19","18.38B","18380000000","2.32","1.11","2.95","2024-04-19","2024-04-19");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","26.08B","26080000000","43.32","4079346","33.7","28.75-45.29","42.47-43.59","43.35","602138231","0.572","29.59","6.79B","6790000000","1.46","0.12","0.28","2024-04-26","2024-04-26");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","JDM JingDa Machine Ningbo Co Ltd","3.17B","3170000000","7.23","8585791","-18.12","5.2-9.91","7.12-7.28","7.15","437897040","0.547","19.25","689.41M","689410000","0.371","0.22","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","6.52B","6520000000","10.21","5707318","-19.98","8.54-15.08","10.1-10.42","10.37","638336868","0.178","83.8","18.10B","18100000000","0.121","0.1","0.98","2024-04-20","2024-04-20");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","3.76B","3760000000","6.7","4556554","-29.26","5.31-9.53","6.63-6.8","6.7","561062387","0.495","10.95","3.51B","3510000000","0.613","0.38","4.05","2024-04-23","2024-04-23");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","4.7B","4700000000","26.7","1478979","-62.37","21.1-72.79","26.44-27.07","26.92","175878869","0.719","-119.91","3.70B","3700000000","-0.221","2","5.76","2024-04-25","2024-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","19.05B","19050000000","6.95","24705694","-12.58","6.24-8.08","6.89-7.04","7.06","2740883422","0.448","6.01","7.73B","7730000000","1.16","0.25","3.6","2024-03-22","2024-03-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.12B","2120000000","4.08","9690693","-18.07","3.18-6.11","4.03-4.1","4.07","519458538","0.044","14.71","164.93M","164930000","0.276","0.115","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","8.42B","8420000000","9.46","10301528","-58.47","7.58-23.82","9.37-9.65","9.57","889918980","0.326","10.2","19.20B","19200000000","0.92","0.86","5.05","2024-04-23","2024-04-23");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","2.28B","2280000000","5.12","6640593","-55.17","3.64-11.54","5.03-5.27","5.2","446096000","-0.045","-18.74","653.59M","653590000","-0.269","0.01","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","7.25B","7250000000","5.16","27544234","21.99","3.31-8.77","4.92-5.16","4.91","1404533701","0.189","30.98","4.08B","4080000000","0.164","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","53.65B","53650000000","11.87","9926367","35.81","8.26-12.61","11.8-12.05","12.05","5037747500","0.548","7.87","15.38B","15380000000","0.923","0.46","3.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","1.67B","1670000000","10.28","8820609","-39.67","8.14-18.26","10.07-10.62","10.15","162311914","0.656","61.05","1.33B","1330000000","0.176","0.07","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","20.57B","20570000000","4.84","36154124","-21.68","4.02-7.26","4.83-4.92","4.9","4250178641","","7.81","4.07B","4070000000","0.621","0.35","5.17","2024-04-25","2024-04-25");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","8.06B","8060000000","5.07","35786685","23.66","3.61-5.44","5.01-5.17","5.1","1589490735","0.367","67.07","4.53B","4530000000","0.075","0.03","0.59","2024-04-26","2024-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","9.04B","9040000000","13.65","3712348","-42.36","9.9-23.75","13.3-13.73","13.42","661945620","0.866","27.46","2.67B","2670000000","0.601","0.2","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","75.86B","75860000000","56.58","5368089","-20.76","47.41-73.33","56-57.14","56.81","1340820992","0.669","32.05","8.62B","8620000000","1.76","0.62","1.1","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","9.3B","9300000000","8.43","5537410","-33.04","7.27-12.86","8.4-8.51","8.51","1102933808","0.437","72.14","2.10B","2100000000","0.117","0.11","1.3","2024-04-25","2024-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","5.56B","5560000000","2.48","45487370","-14.48","1.97-4.09","2.44-2.53","2.49","2242433192","0.493","-22.16","46.97B","46970000000","-0.111","0.01","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","1.78B","1780000000","7.20","20128564","-16.57","5.24-12.95","7.11-7.27","7.17","246767500","0.557","48.12","6.18B","6180000000","0.149","0.1","1.39","2024-04-23","2024-04-23");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","5.8B","5800000000","2.53","20906067","-36.75","2.12-4","2.51-2.57","2.56","2290811852","0.15","423.33","2.23B","2230000000","0.006","0.03","1.19","2024-04-25","2024-04-25");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.05B","16050000000","3.21","39383891","-0.93","2.6-4.37","3.15-3.22","3.18","5000717686","0.345","44.03","7.51B","7510000000","0.072","0.02","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","2.94B","2940000000","1.700","15418521","-22.73","1.45-2.2","1.68-1.72","1.71","1731760902","0.768","48.29","755.73M","755730000","0.035","0.1","5.88","2024-04-16","2024-04-16");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.31B","4310000000","4.61","9657822","-38.78","3.89-9.26","4.57-4.66","4.6","935210292","0.039","12.68","1.40B","1400000000","0.362","0.09","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","6.51B","6510000000","8.33","5283446","-24.48","6.87-12.09","8.24-8.34","8.32","782088869","0.335","9.82","5.68B","5680000000","0.843","0.36","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","10.48B","10480000000","17.93","12136065","-29.82","13.36-33.71","17.41-18","17.72","584748452","0.207","20.38","4.72B","4720000000","0.869","0.22","1.23","2024-03-11","2024-03-11");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","67.18B","67180000000","53.88","7263055","-15.12","41.32-66.7","52.8-54.04","53.7","1246800037","","21.98","9.73B","9730000000","2.45","0.73","1.35","2024-04-29","2024-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","6.25B","6250000000","24.14","10890016","38.02","15.19-40.92","23.5-24.28","23.37","258830000","","139.24","2.19B","2190000000","0.17","0.24","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.49B","2490000000","8.71","14245931","-16.65","6.71-14.4","8.62-8.81","8.68","285456270","0.333","19.22","2.03B","2030000000","0.45","0.15","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","4.6B","4600000000","3.71","10928569","-28.52","3.19-5.34","3.67-3.73","3.71","1240638006","0.497","24.21","2.23B","2230000000","0.152","0.05","1.35","2024-03-29","2024-03-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.41B","3410000000","12.79","2484592","3.9","10.51-17","12.62-12.87","12.82","266327839","0.154","4.96","1.40B","1400000000","2.55","1.7","13.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","1.87B","1870000000","8.95","3873721","-30.99","6.44-13.58","8.72-9.15","9.07","208880000","0.107","30.41","1.53B","1530000000","0.291","0.13","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","12.78B","12780000000","6.26","15866251","-25.03","4.91-8.47","6.16-6.3","6.17","2041220156","0.666","11.37","6.09B","6090000000","0.549","0.178","2.84","2024-04-25","2024-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","5.63B","5630000000","9.97","10801079","-58.35","6.92-24","9.81-10.08","9.86","565078903","0.913","-7.93","10.63B","10630000000","-1.24","0.186","1.52","2024-03-28","2024-03-28");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","1.91B","1910000000","11.94","3426896","-3.55","8.82-22.6","11.61-11.97","11.75","160000000","","17.3","1.87B","1870000000","0.681","0.1","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","Jiangsu Maysta Chemical Co Ltd","1.83B","1830000000","10.09","2827232","-15.78","7.56-13.77","9.95-10.24","10.06","181147739","0.425","17.27","499.00M","499000000","0.578","0.14","1.39","2024-04-27","2024-04-27");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.06B","1060000000","3.61","1881320","-45.3","3.21-6.68","3.57-3.71","3.69","292474000","0.669","-77.02","622.59M","622590000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","9.07B","9070000000","10.17","3676220","-24.1","8.51-14.9","10.08-10.28","10.18","891475880","0.461","19.11","1.91B","1910000000","0.53","0.15","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","28.94B","28940000000","80.1","7933927","-38.43","62-145.56","79.35-81.31","79.93","361277126","0.054","6.1","6.67B","6670000000","13.1","2.175","2.72","2024-03-23","2024-03-23");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","2.88B","2880000000","3.08","25636500","-25.24","2.49-4.67","3.04-3.15","3.12","936060590","0.795","-7.46","322.00M","322000000","-0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","26.09B","26090000000","10.25","25805828","14.53","8.29-15.89","10.19-10.47","10.41","2544900000","0.264","12.3","13.62B","13620000000","0.833","0.5","4.88","2024-04-23","2024-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","13.56B","13560000000","9.84","6602181","-21.78","8.22-12.82","9.77-9.91","9.89","1378000000","0.007","16.66","12.20B","12200000000","0.59","0.3","3.05","2024-04-19","2024-04-19");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","2.08B","2080000000","18.23","7344855","3.64","11.3-41.51","17.7-18.88","18.92","114303931","0.707","-198.67","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.36B","2360000000","11.47","5547784","-11.5","7.98-17.27","11.27-11.62","11.38","206006025","0.357","25.29","362.75M","362750000","0.448","0.19","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","Jiangsu Safety Wire Rope Co Ltd","2.41B","2410000000","8.38","7736156","-24.37","4.88-13.57","8.21-8.6","8.4","287040000","-0.077","-37.76","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.03B","2030000000","4.62","21141821","-17.5","3.35-9.02","4.54-4.66","4.59","438847974","0.694","26.6","3.64B","3640000000","0.174","0.09","1.95","2024-04-29","2024-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","7.91B","7910000000","2.030","9401770","-36.16","1.53-3.27","1.97-2.05","2","3896344972","0.404","91.36","23.87B","23870000000","0.022","0.15","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.7B","1700000000","10.79","4535626","-20.28","7.24-16.98","10.55-11.1","10.83","157526412","","23.19","1.39B","1390000000","0.464","0.25","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","Jiangsu Shemar Electric Co Ltd","8.08B","8080000000","18.69","10404417","15.23","13.04-25.84","18.3-18.75","18.4","432263327","0.211","56.39","860.39M","860390000","0.258","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","2.95B","2950000000","3.040","13361348","-28.47","2.28-4.28","2.98-3.06","3.01","970126208","0.248","19.05","1.49B","1490000000","0.158","0.041","1.35","2024-03-16","2024-03-16");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","7.19B","7190000000","6.16","5149986","-29.28","4.56-8.73","6.02-6.2","6.1","1167842884","1.02","-20.89","5.07B","5070000000","-0.293","0.2","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","3.14B","3140000000","1.760","20592271","-38.89","1.45-2.88","1.73-1.78","1.77","1783340326","0.626","64.81","1.77B","1770000000","0.027","0.02","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","3.29B","3290000000","17.66","4506735","-41.62","14-33.49","17.43-17.74","17.72","186294283","0.417","17.59","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","2.08B","2080000000","3.29","1152652","2.49","2.37-4.37","3.19-3.29","3.22","633144502","0.524","-3.05","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.08B","8080000000","4.48","23079949","-11.11","4.04-5.11","4.43-4.5","4.48","1803073305","0.359","4.76","3.24B","3240000000","0.944","0.17","3.79","2024-04-26","2024-04-26");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","6.33B","6330000000","8.99","31142287","3.93","6.9-11.37","8.84-9.07","8.93","704456529","0.12","-356.4","2.15B","2150000000","-0.025","","","2024-04-24","2024-04-24");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","21.2B","21200000000","43.5","3604703","9.21","35.59-56.67","42.34-44.58","44.56","487301971","0.723","24.05","9.54B","9540000000","1.79","0.3","0.69","2024-03-26","2024-03-26");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","2.33B","2330000000","10.12","4002959","-50.47","7.23-20.68","9.75-10.19","9.83","230143790","","18.46","4.12B","4120000000","0.538","0.5","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","22.27B","22270000000","54.8","1953449","-48.43","44-108.95","54.11-55.13","54.72","406370649","0.87","14.56","11.98B","11980000000","3.76","1.3","1.82","2024-03-26","2024-03-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.56B","3560000000","4.18","32639313","-12.73","3.13-6.6","4.12-4.36","4.13","850894494","0.312","-158.85","2.95B","2950000000","-0.026","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","3.17B","3170000000","22.35","4025305","-47","17.51-42.66","21.93-22.45","22.15","142030934","0.146","19.26","3.62B","3620000000","1.15","0.2","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","45.67B","45670000000","13.38","46856297","-16.58","10.42-18.94","12.9-13.45","13.09","3412949652","-0.339","13.42","43.83B","43830000000","0.997","0.1","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.74B","9740000000","2.66","46988510","-1.85","2.4-3.19","2.64-2.67","2.67","3660979462","0.531","6.63","3.75B","3750000000","0.457","0.1","3.76","2024-04-26","2024-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","4.94B","4940000000","3.80","12318114","-47.8","2.75-7.28","3.72-3.86","3.77","1300000000","0.469","-49.87","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.25B","1250000000","4.41","12811881","-25.88","3.12-7.66","4.3-4.57","4.38","284476800","0.246","-41.54","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","55.61B","55610000000","19.71","15356639","-1.79","16.5-21.77","19.43-19.78","19.59","3462729405","1.43","6.1","511.34B","511340000000","1.79","0.5","2.54","2024-03-27","2024-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","10.35B","10350000000","4.43","19728655","23.06","3.34-4.62","4.41-4.5","4.49","2335407014","0.291","8.82","7.49B","7490000000","0.5","0.1","2.26","2024-03-26","2024-03-26");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","6.83B","6830000000","11","15750738","17.77","7.46-11.38","10.49-11","10.49","621241828","-0.091","40.15","2.41B","2410000000","0.269","0.08","0.73","2024-03-28","2024-03-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","10.71B","10710000000","9.04","13094765","24.69","7-9.88","9.03-9.11","9.12","1184602328","0.146","9.42","8.08B","8080000000","0.964","0.434","4.8","2024-04-11","2024-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","Jiangxi Hongdu Aviation Industry Co Ltd","12.8B","12800000000","17.85","6006522","-36.34","13.2-28.5","17.55-17.96","17.59","717114512","0.993","95.24","6.43B","6430000000","0.187","0.059","0.33","2024-03-16","2024-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","13.86B","13860000000","30.44","6853802","-2.12","21.47-38.99","29.68-31.12","29.25","455225750","0.769","44.63","2.77B","2770000000","0.682","0.059","0.19","2024-04-25","2024-04-25");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","8.49B","8490000000","19.25","20329523","-27.66","12.7-54.92","18.87-19.65","19.18","440858003","0.503","86.88","1.84B","1840000000","0.218","0.04","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","5.23B","5230000000","13.57","6186340","-20.71","9.11-20.69","13.32-13.79","13.43","385637248","-0.329","41.17","1.02B","1020000000","0.325","0.07","0.4","2024-04-29","2024-04-29");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","14.51B","14510000000","23.28","8508741","41.52","16.44-27.05","22.84-23.3","23.16","623144916","0.299","21.67","4.08B","4080000000","1.07","1.25","5.37","2024-03-23","2024-03-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","8.51B","8510000000","56.01","2210184","-13.84","42.24-84.93","55.36-56.3","55.97","151966599","0.636","16.69","3.95B","3950000000","3.33","1","1.79","2024-03-16","2024-03-16");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","16.33B","16330000000","23.47","5664017","-5.55","13.13-30.32","22.89-23.64","23.17","695771483","0.07","16.69","6.12B","6120000000","1.39","0.5","1.52","2024-04-18","2024-04-18");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.47B","12470000000","2.84","32552812","-13.15","2.43-3.35","2.82-2.87","2.85","4391629404","0.232","80.86","11.03B","11030000000","0.035","0.03","1.06","2024-04-13","2024-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.52B","4520000000","2.390","21776699","-21.64","1.95-4.06","2.34-2.41","2.36","1890553169","0.348","9.55","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","6.11B","6110000000","8.54","19626695","23.23","5.71-12.21","8.45-8.7","8.63","715197812","1.17","713.33","1.28B","1280000000","0.012","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","6.21B","6210000000","6.47","17778401","-10.26","4.53-8.89","6.34-6.5","6.37","960295304","0.337","165.9","1.68B","1680000000","0.039","0.0185","0.29","2024-04-26","2024-04-26");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","5.04B","5040000000","1.55","19466628","-36.48","1.27-2.67","1.54-1.58","1.58","3248913588","0.58","-1.32","10.19B","10190000000","-1.17","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.36B","2360000000","2.67","24957311","-22.61","2.02-4.8","2.62-2.71","2.64","884634731","0.76","12.15","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","32.75B","32750000000","10.15","17830788","-23.4","8.11-13.54","10.05-10.18","10.1","3226604400","0.441","10.41","11.63B","11630000000","0.969","0.3","2.96","2024-04-03","2024-04-03");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","11.56B","11560000000","20.33","4836330","-34.63","16.53-32.24","19.92-20.39","20.16","568513050","0.009","11.16","6.19B","6190000000","1.79","2.06","10.48","2024-04-25","2024-04-25");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.19B","3190000000","9.3","15586492","7.27","7.63-12.81","9.22-9.46","9.3","342481892","0.636","14.5","4.29B","4290000000","0.642","0.1","1.08","2024-04-25","2024-04-25");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","1.45B","1450000000","10.53","2523818","-38.1","7.72-17.88","10.4-10.82","10.62","137633750","0.402","24.01","2.04B","2040000000","0.436","0.3","2.85","2024-04-20","2024-04-20");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","10.6B","10600000000","20.9","3403759","-26.97","17.2-30.8","20.59-21.01","20.9","507259997","0.709","31.19","2.47B","2470000000","0.666","0.3","1.44","2024-03-16","2024-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","4.45B","4450000000","6.93","14748965","-11.49","5.1-10","6.85-7.07","7.18","641783218","-0.112","312.27","5.16B","5160000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","11.96B","11960000000","3.37","50561127","-36.42","2.65-5.35","3.31-3.38","3.33","3548067235","0.646","35.53","4.19B","4190000000","0.094","0.007","0.21","2024-03-29","2024-03-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","2.64B","2640000000","6.78","11836175","-37.11","5.33-11.33","6.68-6.85","6.72","390000000","0.274","37.81","1.64B","1640000000","0.178","0.1","1.47","2024-03-30","2024-03-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","23.87B","23870000000","14.26","17501806","11.32","8.61-14.53","13.43-14.53","13.3","1673700000","0.542","12.99","14.55B","14550000000","1.09","0.63","4.42","2024-04-27","2024-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","6B","6000000000","7.14","6334018","-31.01","5.51-10.44","7.12-7.35","7.18","840806786","0.964","-892.5","13.61B","13610000000","-0.008","0.12","1.68","2024-04-26","2024-04-26");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.45B","4450000000","3.68","17230500","-8.46","3.01-5.1","3.64-3.7","3.66","1208190886","0.102","262.14","1.22B","1220000000","0.014","0.005","0.14","2024-04-11","2024-04-11");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","9.45B","9450000000","8.69","14962268","-28.54","6.94-12.28","8.57-8.8","8.67","1087367626","0.566","33.23","1.64B","1640000000","0.26","0.06","0.69","2024-04-19","2024-04-19");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","4.09B","4090000000","7.88","20360660","-46.28","5.22-15","7.76-8.04","8.09","518650649","0.251","26.98","9.45B","9450000000","0.288","0.4","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","4.79B","4790000000","2.53","15256186","-28.93","2.08-4.32","2.5-2.56","2.55","2002291500","0.33","27.88","3.23B","3230000000","0.047","0.02","0.68","2024-04-27","2024-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","666.13M","666130000","0.182","175885","-34.06","0.16-0.285","0.18-0.184","0.184","2002291500","0.33","53.19","3.23B","3230000000","0.047","0.003","1.37","2024-04-27","2024-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","5.76B","5760000000","1.650","127404479","-22.17","1.33-2.51","1.61-1.66","1.64","3489788168","","-9.64","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.24B","5240000000","9.12","5397198","-27.96","7.42-13.83","9-9.24","9.11","574637150","0.207","44.2","2.81B","2810000000","0.205","0.1","1.1","2024-04-24","2024-04-24");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","22.48B","22480000000","12.05","10247356","-6.3","9.7-14.24","12-12.14","12.08","1865523807","0.376","15.77","16.78B","16780000000","0.763","0.18","1.49","2024-04-03","2024-04-03");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","12.55B","12550000000","18.23","11552378","-68.05","13.8-60.36","17.98-18.37","18.2","746973999","0.502","17.41","2.58B","2580000000","1.04","0.4","1.57","2024-03-29","2024-03-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","30.46B","30460000000","8","15900311","-45.28","6.52-17.14","7.91-8.14","8.14","3807513936","0.066","14.35","151.84B","151840000000","0.552","0.5","3","2024-04-23","2024-04-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","19.49B","19490000000","25.28","11993152","-31.4","20.5-40.39","24.92-25.68","25.31","770987950","0.299","-8.58","5.34B","5340000000","-2.96","0.3","0.86","2024-03-26","2024-03-26");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","14.19B","14190000000","22.48","8322352","-55.68","17.72-52.23","22.12-22.65","22.48","631238701","0.235","33.88","7.13B","7130000000","0.659","0.18","0.8","2024-04-30","2024-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","28.67B","28670000000","12.98","14087829","-26.96","11.15-20.22","12.72-13.31","13.33","2208622228","0.607","-493.46","17.60B","17600000000","-0.026","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","2.53B","2530000000","6.46","6635148","-32.29","4.53-11.24","6.25-6.65","6.46","391071337","0.421","58.62","681.18M","681180000","0.109","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","32.82B","32820000000","3.89","32036314","-12.78","3.26-4.83","3.87-3.92","3.89","8438017390","1.45","9.09","19.79B","19790000000","0.427","0.18","4.63","2024-04-26","2024-04-26");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","12.54B","12540000000","7.90","12322674","4.91","5.79-8.45","7.8-7.99","7.84","1587799851","0.579","12.42","23.41B","23410000000","0.641","0.58","7.34","2024-03-30","2024-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","200.32M","200320000","0.313","350452","-29.35","0.276-0.464","0.312-0.315","0.316","640000000","0.438","-12.18","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","2.93B","2930000000","2.18","12801587","-30.57","1.62-3.15","2.14-2.31","2.23","1344543367","0.505","-15","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","26.7B","26700000000","66.1","1018755","8.18","49.24-83.6","64.03-66.4","65","403974300","1.04","51.99","3.86B","3860000000","1.31","0.5","0.76","2024-04-20","2024-04-20");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","22.82B","22820000000","11.9","20929580","-24.59","9.7-15.95","11.84-12.08","12.02","1917856391","0.63","8.55","9.65B","9650000000","1.39","0.68","5.71","2024-03-26","2024-03-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","3.7B","3700000000","10.49","7577080","-19.62","8.35-14.43","10.33-10.57","10.43","352991621","0.163","73.77","2.94B","2940000000","0.125","0.4","2.45","2024-04-19","2024-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.83B","1830000000","13.75","4942794","-15.12","10-20.02","13.39-13.77","13.3","133400000","0.312","11.72","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","8.59B","8590000000","30.41","11103542","58.63","17.07-41.99","29.8-30.75","30.16","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","0.93","2024-04-25","2024-04-25");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","12.71B","12710000000","22.15","1540394","-26.97","16.21-31.24","21.77-22.43","21.76","573761279","0.471","13.29","7.96B","7960000000","1.67","1","4.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","19.18B","19180000000","7.18","19829951","-27.55","5.63-9.95","7.16-7.32","7.18","2670649486","0.929","14.99","45.39B","45390000000","0.479","0.23","3.2","2024-04-23","2024-04-23");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.08B","2080000000","10.84","20118041","-11","6.95-19.6","10.46-10.92","10.44","192018934","0.381","-85","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","15.06B","15060000000","19.87","9584368","7.75","15.18-26.09","19.59-20.14","20.06","757986969","0.352","37","7.70B","7700000000","0.53","0.16","0.81","2024-03-22","2024-03-22");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","3.76B","3760000000","7.58","21063361","9.22","4.77-10.2","7.57-7.99","7.98","496491159","0.104","-1.58","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","6.04B","6040000000","7.71","2961878","-15.46","5.48-12.35","7.47-7.72","7.52","783718767","0.43","22.36","3.69B","3690000000","0.339","0.08","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","4.45B","4450000000","9.29","3553906","-29.62","7.65-13.48","9.21-9.38","9.3","479463409","0.258","29.84","1.35B","1350000000","0.31","0.3","3.23","2024-03-30","2024-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","3.4B","3400000000","6.13","20875135","-22.89","4.2-9.42","5.92-6.29","5.89","554879690","0.675","-29.41","2.85B","2850000000","-0.205","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","7.85B","7850000000","18.11","17128242","11.93","11.74-25.44","17.87-19.99","19.84","433540800","0.898","100.05","276.38M","276380000","0.19","0.16","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","4.21B","4210000000","19.75","5394721","12.34","13.91-32.94","19.43-20.64","19.14","213360000","0.006","13.37","3.05B","3050000000","1.47","0.25","1.27","2024-03-13","2024-03-13");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","2.61B","2610000000","11.60","3228058","-23.43","9.23-18.72","11.38-11.7","11.56","225204580","0.637","34.85","878.02M","878020000","0.328","0.13","1.12","2024-04-26","2024-04-26");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.95B","2950000000","8.32","15907710","-5.88","4.37-11.01","8.29-9.04","9.12","354528198","0.723","-16.05","1.11B","1110000000","-0.531","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","11.48B","11480000000","7.8","12260398","-51.58","6.42-16.56","7.72-7.85","7.77","1472224789","0.632","10.84","15.54B","15540000000","0.717","0.494","4.87","2024-03-28","2024-03-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","1.9B","1900000000","4.29","12505629","-28.62","3.02-6.43","4.2-4.33","4.19","441748000","0.537","-13.43","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","7.25B","7250000000","5.55","14959008","-21.05","3.91-8.75","5.53-5.86","5.58","1306291798","0.912","43.1","5.02B","5020000000","0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","3.24B","3240000000","4.25","14948300","-38.05","3.25-8.3","4.15-4.27","4.16","761335236","0.133","79.25","826.16M","826160000","0.053","0.07","1.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","27.57B","27570000000","68.69","1506352","40.01","49.2-74.57","68.06-69.5","68.9","523117764","0.476","6.37","71.54B","71540000000","4.41","1.46","2.13","2024-04-26","2024-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3.83B","3830000000","3.91","521311","20.49","3.04-3.91","3.86-3.91","3.85","523117764","0.476","15.47","71.54B","71540000000","4.41","0.2076","5.31","2024-04-26","2024-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","17.76B","17760000000","30.37","4590735","-21.52","22.81-38.95","29.7-30.75","30.65","584933136","0.245","19.57","22.44B","22440000000","1.53","0.5","1.65","2024-04-26","2024-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","Leshan Electric Power Co Ltd","2.96B","2960000000","5.49","5529943","-30.24","4.37-7.97","5.4-5.54","5.47","538400659","0.63","94.14","2.95B","2950000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","16.4B","16400000000","32.2","6443901","30.63","23-39.39","31.7-33.75","33.87","509447787","0.331","-183.83","4.46B","4460000000","-0.175","0.032","0.1","2024-03-23","2024-03-23");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","16.76B","16760000000","11.01","7832355","-19.34","9.03-15.05","10.93-11.14","11.04","1522315928","0.749","26.24","10.39B","10390000000","0.418","0.1502","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","3.53B","3530000000","11.03","7486419","-36.54","7.35-17.7","10.63-11.05","10.85","320426264","0.045","53.88","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","4.18B","4180000000","3.22","14574756","-22.41","2.44-5.02","3.14-3.23","3.14","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","2.07B","2070000000","3.07","7752762","-43.04","2.71-6.79","3.03-3.17","3.1","675604211","0.434","-5.32","1.30B","1300000000","-0.577","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","3.21B","3210000000","1.650","24771123","-14.95","1.24-2.26","1.62-1.66","1.63","1946380317","0.469","-15.14","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","6.39B","6390000000","7.11","4492564","-42.52","6.26-13.07","7.07-7.21","7.15","898477084","0.385","33.33","36.18B","36180000000","0.213","0.12","1.69","2024-03-30","2024-03-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","Lifan Industry Group Co Ltd","14.97B","14970000000","3.28","20299888","-20.77","2.44-4.94","3.24-3.32","3.29","4563944301","0.297","272.5","7.68B","7680000000","0.012","","","2024-04-13","2024-04-13");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","Lily Group Co Ltd","3.04B","3040000000","7.38","2456811","-63.41","5.86-20.24","7.2-7.38","7.22","412160476","0.3","28.3","2.26B","2260000000","0.259","0.21","2.19","2024-04-25","2024-04-25");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","6.36B","6360000000","10.96","10501864","-33.58","7.11-18.59","10.5-11.01","10.57","580360523","0.459","59.11","1.83B","1830000000","0.18","0.085","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","5.13B","5130000000","1.800","11508255","-28","1.55-2.75","1.78-1.83","1.81","2852160116","0.433","-6.01","19.62B","19620000000","-0.296","0.097","4.01","2024-04-25","2024-04-25");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","8.84B","8840000000","9.40","21338383","10.98","7.04-10.26","9.29-9.52","9.38","940508410","0.4","15.07","18.06B","18060000000","0.621","0.1099","1.17","2024-04-23","2024-04-23");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.67B","1670000000","7.62","11615241","-22.01","5.73-13.3","7.43-7.78","7.55","219120000","0.636","126.78","723.88M","723880000","0.059","0.03","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","2.77B","2770000000","3.84","4673985","-35.24","2.94-6.07","3.79-3.88","3.8","721238653","0.211","-12.97","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","7.56B","7560000000","2.95","9387521","-33.11","2.54-4.88","2.94-2.99","2.98","2562793200","0.515","-28.54","75.37B","75370000000","-0.103","0.176","4.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","2.56B","2560000000","4.66","28590314","-14.96","3.67-7.34","4.58-4.7","4.65","550000000","0.502","57.63","868.42M","868420000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","10.68B","10680000000","5.20","14702020","-3.88","3.86-6.13","5.15-5.35","5.18","2053541850","0.38","20.04","12.27B","12270000000","0.258","0.08","1.54","2024-04-25","2024-04-25");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","4.56B","4560000000","2.98","27028661","-46.98","2.29-5.95","2.93-3.06","2.99","1529757955","0.409","-3.86","9.84B","9840000000","-0.773","0.042","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","Longjian Road ","3.91B","3910000000","3.85","43637436","-15.2","2.91-6.88","3.69-3.93","3.7","1014777546","0.192","10.82","16.29B","16290000000","0.352","0.035","0.91","2024-03-30","2024-03-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.61B","3610000000","9.30","28814478","4.61","6.72-15.29","9.11-9.33","9.15","388232321","0.571","60.13","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","8.32B","8320000000","4.690","105277766","71.17","2.57-8.24","4.56-4.73","4.62","1774519741","0.34","110.48","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","3.34B","3340000000","6.04","8298193","-26.96","4.72-9.18","5.96-6.13","6.02","553307099","0.379","428.57","1.95B","1950000000","0.014","0.021","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","13.35B","13350000000","5.9","7318912","-11.14","4.73-7.32","5.87-6.12","6.12","2262840463","0.023","13.77","3.34B","3340000000","0.427","0.21","3.56","2024-04-26","2024-04-26");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","6.07B","6070000000","12.45","2884341","-41.44","9.7-21.39","12.3-12.54","12.37","645674963","1.28","8.86","6.39B","6390000000","0.545","","","2024-03-16","2024-03-16");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","Lushang Property Co Ltd","9.17B","9170000000","9.02","8950671","-22.38","6.38-11.75","8.95-9.23","9.12","1016568775","1.88","79.56","7.82B","7820000000","0.113","0.11","1.1","2024-03-22","2024-03-22");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","8.63B","8630000000","11.59","3846505","-16.38","8.65-14.15","11.43-11.73","11.46","744359294","0.955","18.98","120.60M","120600000","0.61","0.23","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","3.54B","3540000000","5.24","6435508","-22.37","4.11-7.38","5.14-5.26","5.13","675652277","0.543","9.45","3.73B","3730000000","0.55","0.05","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","17.51B","17510000000","2.63","34239231","-16.24","2.39-3.17","2.62-2.66","2.65","7746937986","1.2","-2.65","96.76B","96760000000","-0.409","0.02","0.76","2024-03-29","2024-03-29");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","5.58B","5580000000","3.22","20429894","-12.74","2.38-5.76","3.17-3.28","3.26","1731982546","0.357","12.32","3.54B","3540000000","0.259","0.15","4.66","2024-03-21","2024-03-21");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.62B","3620000000","2.45","14879061","-25.53","1.97-3.64","2.43-2.49","2.48","1479542537","0.504","-18.48","4.68B","4680000000","-0.132","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","10.21B","10210000000","23.68","3928118","-11.58","20.2-32.2","23.2-23.8","23.4","431053891","0.471","21.33","3.19B","3190000000","1.11","0.35","1.48","2024-04-13","2024-04-13");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","MeiHua Holdings Group Co Ltd","31.39B","31390000000","10.74","19378752","3.27","8.39-11.05","10.7-10.82","10.8","2923093202","0.288","10.13","27.31B","27310000000","1.06","0.4","3.72","2024-03-19","2024-03-19");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","28.65B","28650000000","4.39","87664834","21.94","3.23-4.65","4.38-4.48","4.42","6526887811","-0.038","12.58","22.81B","22810000000","0.349","0.164","3.74","2024-04-26","2024-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","63.06B","63060000000","3.34","93060078","-9.49","2.89-4.68","3.31-3.35","3.33","20723619170","1.03","3.05","662.95B","662950000000","0.475","0.083","2.49","2024-03-29","2024-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","3.01B","3010000000","4.07","19045749","-21.58","3.33-9.11","4-4.11","4.08","740777597","0.574","14.83","13.29B","13290000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","13.77B","13770000000","73.28","1708830","-10.48","57.83-100.8","71.89-73.7","73.47","187847422","0.183","27.61","2.42B","2420000000","2.59","0.55","0.75","2024-04-24","2024-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","189.5","661726","-1.1","147.01-210.3","186.7-191","188.48","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-03-28","2024-03-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","8.17B","8170000000","49.7","1621331","-60.67","34.82-130.47","48.52-49.7","48.8","164293615","0.592","15.08","10.11B","10110000000","3.23","0.55","1.11","2024-04-12","2024-04-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.62B","1620000000","4.62","9193635","-21.83","3.67-6.51","4.5-4.68","4.6","351300000","0.833","66.09","1.64B","1640000000","0.069","0.01","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","22.23B","22230000000","10.19","35156484","-59.61","7.86-25.35","10.1-10.29","10.2","2181438713","0.46","19.59","30.04B","30040000000","0.516","0.3041","2.98","2024-04-26","2024-04-26");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","23.08B","23080000000","5.13","49611254","-6.22","4.21-6.83","5.08-5.19","5.21","4498065459","0.62","11.54","7.55B","7550000000","0.441","0.096","1.87","2024-04-24","2024-04-24");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","9.26B","9260000000","8.64","4513578","-12.11","7.16-10.9","8.52-8.69","8.56","1071910711","0.417","57.65","79.60B","79600000000","0.149","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","60.55B","60550000000","53.17","10307453","-7.72","42.61-79.26","51.95-53.48","52.2","1138740286","0.556","133.52","2.29B","2290000000","0.4","0.3","0.56","2024-04-10","2024-04-10");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","1.97B","1970000000","6.59","4999599","-22.29","5.15-9.11","6.43-6.6","6.46","298731378","0.504","8.23","1.26B","1260000000","0.796","0.1298","1.97","2024-03-15","2024-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","1.58B","1580000000","8.41","3357633","-36.29","6.53-14.69","8.21-8.48","8.36","187777779","0.451","13.29","1.86B","1860000000","0.621","0.3097","3.68","2024-04-20","2024-04-20");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.15B","6150000000","37.32","2233975","-4.97","26.17-52.23","35.48-37.48","35.48","164866533","0.631","23.66","1.51B","1510000000","1.53","0.1","0.26","2024-04-16","2024-04-16");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.12B","4120000000","7.60","11565833","-45.21","4.92-18.6","7.3-7.87","7.25","541775414","-0.13","86.51","597.98M","597980000","0.086","0.1","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.5B","1500000000","4.09","14630238","-24.54","2.75-7.11","4.02-4.28","4.08","366346010","0.499","-8.12","498.67M","498670000","-0.499","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","2.75B","2750000000","10.52","5901508","-51.07","7.7-21.69","10.28-10.57","10.31","261373546","0.384","-4.71","2.03B","2030000000","-1.89","0.074","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","2.49B","2490000000","2.37","14426110","-38.76","1.95-4.03","2.35-2.44","2.41","1050000000","0.461","-65.56","7.15B","7150000000","-0.036","0.1","4.22","2024-04-29","2024-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","10.83B","10830000000","6.26","14363341","-9.8","5.71-7.4","6.24-6.3","6.28","1730339644","0.549","4.97","6.77B","6770000000","1.26","0.42","6.71","2024-04-27","2024-04-27");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","1.81B","1810000000","11.25","8437166","-35.42","6.85-25.4","10.8-11.45","11","160589840","0.093","-15.87","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","3.49B","3490000000","11.88","27246534","-2.62","8.27-15.58","11.6-12.13","12.14","294180074","0.253","25.55","1.79B","1790000000","0.463","0.091","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","26.14B","26140000000","4.24","55481273","5.21","3.33-4.4","4.21-4.4","4.25","6165091011","0.379","15.16","74.39B","74390000000","0.281","0.25","5.9","2024-03-09","2024-03-09");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","5.15B","5150000000","5.60","15043901","17.4","3.83-7.33","5.57-5.8","5.8","919417208","0.119","19.24","3.32B","3320000000","0.29","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","22.33B","22330000000","13.86","10237243","-17.79","11.24-17.31","13.8-14.38","14.36","1611290921","0.288","22.17","4.00B","4000000000","0.63","0.115","0.83","2024-04-26","2024-04-26");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","2.28B","2280000000","7.05","9825896","-24.36","5.08-17.46","6.88-7.09","7.01","323356180","0.405","10.61","1.73B","1730000000","0.652","0.15","2.13","2024-04-20","2024-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","7.97B","7970000000","10.90","69191563","-2.59","6.85-18.01","10.7-11.26","11.18","913838529","0.6","","3.15B","3150000000","0.005","0.014","0.13","2024-03-28","2024-03-28");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","5.91B","5910000000","4.51","15577733","-17.85","3.85-6.45","4.44-4.51","4.49","1310231012","0.408","10.28","53.33B","53330000000","0.436","0.14","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","30.23B","30230000000","8.20","22749651","-9.69","6.72-9.5","8.11-8.29","8.34","3686361034","0.282","44.92","2.25B","2250000000","0.181","0.1","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","14.74B","14740000000","3.07","89559175","-28.27","2.62-4.62","3.05-3.12","3.12","4801856148","0.433","8.09","6.52B","6520000000","0.352","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","2.6B","2600000000","8.37","34472436","38.58","5.12-17.59","8.15-8.8","8.11","310593879","0.248","14.73","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","2.85B","2850000000","21.03","594943","-16.15","17.65-29.8","20.75-21.25","21.11","135439132","0.328","29.35","1.09B","1090000000","0.711","0.28","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","8.5B","8500000000","6.35","11511461","-33.72","5.11-9.66","6.27-6.4","6.34","1339132221","0.909","16.48","6.52B","6520000000","0.381","0.02","0.31","2024-04-26","2024-04-26");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","2.07B","2070000000","3.80","36532809","-7.54","2.87-7.5","3.73-3.88","3.8","544655360","1.52","-30.24","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","2.24B","2240000000","10.70","1323122","-49.67","8.24-21.26","10.44-10.74","10.42","209315000","0.603","15.31","3.24B","3240000000","0.686","0.8","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","2.7B","2700000000","11.28","1925714","-37.33","8.83-18.28","11.16-11.46","11.29","239200000","0.18","30.58","1.80B","1800000000","0.47","0.75","6.65","2024-04-18","2024-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","6.15B","6150000000","13.87","4133907","-68.54","11.13-45.51","13.63-13.9","13.65","443483370","0.555","14.79","4.85B","4850000000","0.933","3.2","15.91","2024-04-16","2024-04-16");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","3.14B","3140000000","10.15","3576931","-32.2","7.61-16.29","9.95-10.22","9.99","309441175","0.481","9.79","2.16B","2160000000","1.02","0.22","2.17","2024-03-28","2024-03-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","187.16B","187160000000","23.3","20668248","-12.57","20.08-28.5","22.93-23.4","23.18","8032824078","0.435","26.45","49.78B","49780000000","0.881","0.39","1.39","2024-04-26","2024-04-26");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","8.54B","8540000000","13.86","19425389","38.32","7.07-15.99","13.7-14.29","14.18","616383477","0.597","50.66","3.77B","3770000000","0.273","0.1","0.72","2024-04-26","2024-04-26");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","10.34B","10340000000","8.65","14389484","-23.65","6.28-13.57","8.4-8.65","8.44","1194980872","0.206","-31.16","10.16B","10160000000","-0.275","0.06","0.58","2024-04-11","2024-04-11");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","3.79B","3790000000","18.81","3931641","-53.12","12.32-46.49","18.45-19.2","18.62","201226732","0.474","204.73","414.32M","414320000","0.091","0.15","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","12.09B","12090000000","15.20","19083666","29.91","7.66-18.62","15.08-15.92","16.76","795695940","0.88","-168.78","2.41B","2410000000","-0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","12.32B","12320000000","16.2","4587075","41.73","11.25-17.19","15.77-17.2","16.4","760388587","","16.93","5.35B","5350000000","0.95","0.36","2.22","2024-04-13","2024-04-13");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","2.95B","2950000000","3.84","23315277","-21.15","2.57-6.24","3.55-3.93","3.57","768000000","0.264","157.92","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","11.62B","11620000000","14.89","12141211","-16.44","11.65-19.64","14.73-15.02","14.82","780531870","0.211","12.92","16.21B","16210000000","1.15","0.21","1.41","2024-04-23","2024-04-23");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","4.18B","4180000000","3.85","15644514","-29.62","3.11-5.89","3.79-3.86","3.83","1086798590","0.373","12.46","22.20B","22200000000","0.305","0.1","2.6","2024-04-16","2024-04-16");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","1.11B","1110000000","8.30","3985749","-25.76","5.6-12.39","8.14-8.39","8.22","133747200","0.296","6.73","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","Ningbo Fuda Co Ltd","5.69B","5690000000","3.94","14591472","-5.29","3.24-4.93","3.91-3.98","3.95","1445241071","0.495","24.72","3.51B","3510000000","0.159","0.15","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.64B","2640000000","11.85","4455600","-0.17","8.69-22.14","11.61-11.93","11.82","223065068","0.096","20.8","1.16B","1160000000","0.565","0.5","4.22","2024-04-20","2024-04-20");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","14.99B","14990000000","28.71","3097848","-7.24","20.24-37.96","27.38-28.9","27.47","522000000","0.293","24.74","3.32B","3320000000","1.14","0.54","1.88","2024-03-26","2024-03-26");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","2.22B","2220000000","14.17","2921642","-53.39","9.48-30.87","13.85-14.45","13.9","156800000","-0.357","37.28","685.78M","685780000","0.379","0.13","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","14.92B","14920000000","12.89","8828566","-7.73","9.42-16.55","12.61-13.05","12.61","1157130277","0.278","-12.14","20.87B","20870000000","-1.06","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","8.34B","8340000000","5.81","8110009","-17.82","4.75-7.09","5.76-5.92","5.88","1435086258","0.453","20.88","107.01B","107010000000","0.28","0.091","1.57","2024-04-23","2024-04-23");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","22.75B","22750000000","16.74","19633132","7.93","12.64-21.58","16.43-16.79","16.67","1359084624","0.581","23.56","53.89B","53890000000","0.707","0.1","0.6","2024-03-28","2024-03-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","2.87B","2870000000","23.80","1222603","-45.92","16.33-50.3","23.3-23.94","23.47","120701344","0.911","418.93","1.40B","1400000000","0.056","0.08","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","3.82B","3820000000","3.17","21205038","-20.55","2.63-4.1","3.13-3.21","3.18","1206534201","0.615","28.81","2.21B","2210000000","0.109","0.03","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","2.92B","2920000000","13.70","4219962","-47.93","9.96-26.43","13.53-13.84","13.69","213351110","0.114","15.95","1.15B","1150000000","0.852","0.165","1.2","2024-04-23","2024-04-23");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","26.77B","26770000000","38.92","8094566","-27.12","32.57-55.5","38.35-39.2","38.78","687715368","0.079","28.85","6.69B","6690000000","1.35","0.25","0.64","2024-03-21","2024-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","7.34B","7340000000","15.48","6012066","-30.86","13.2-29.8","15.31-15.59","15.54","473839106","0.255","29.63","7.60B","7600000000","0.519","0.15","0.97","2024-03-22","2024-03-22");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","15.49B","15490000000","31.98","5369459","-54.02","23.8-75.25","31-32.06","31.05","484223588","0.632","22.09","22.87B","22870000000","1.29","0.3019","0.94","2024-03-30","2024-03-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","38.75B","38750000000","27.46","9348527","101.91","11.82-27.68","26.7-27.72","27.04","1411197171","0.349","22.15","10.53B","10530000000","1.22","0.35","1.27","2024-04-23","2024-04-23");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","Ningbo Shanshan Co Ltd","25.56B","25560000000","11.45","17730265","-36.28","9-18.05","11.38-11.65","11.44","2232097756","1.12","13.01","20.57B","20570000000","0.878","0.3","2.62","2024-04-25","2024-04-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","8.19B","8190000000","34.65","24992802","218.47","8.6-55.97","32.59-34.95","33.27","236411881","0.069","166.03","1.45B","1450000000","0.209","0.12","0.35","2024-04-23","2024-04-23");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.28B","3280000000","8.12","14328465","3.05","5.17-11.98","7.5-8.38","7.62","404219000","0.298","88.9","674.84M","674840000","0.091","0.05","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","4.12B","4120000000","3.69","12105268","-18.9","3.17-5.17","3.66-3.72","3.68","1117627485","0.198","9.32","7.21B","7210000000","0.395","0.135","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","4.14B","4140000000","20.81","14055628","48.43","11.92-47.95","20.3-20.89","20.3","198886750","0.193","36.28","1.26B","1260000000","0.57","0.13","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","64.39B","64390000000","58.43","12963438","-4.21","43.34-84.82","57.22-59.1","58.72","1102049773","1.12","30.69","19.04B","19040000000","1.89","0.463","0.79","2024-04-23","2024-04-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","Ningbo United Group Co Ltd","1.79B","1790000000","5.76","4481440","-28.18","4.57-8.02","5.66-5.78","5.76","310880000","0.676","20.28","2.01B","2010000000","0.281","0.12","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","2.21B","2210000000","11.02","2588763","-22.28","8.36-15.26","10.8-11.15","10.99","200321964","0.176","15.01","1.77B","1770000000","0.722","0.3","2.72","2024-04-16","2024-04-16");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","14.32B","14320000000","15.34","11812228","-42.75","11.37-30.56","15.09-15.59","15.45","933214933","0.453","18.03","4.76B","4760000000","0.842","0.12","0.56","2024-04-25","2024-04-25");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","8.58B","8580000000","77.15","1026972","-18.97","58.36-109","75.36-78.12","77.25","111170500","0.266","35.43","831.94M","831940000","2.31","0.96","1.24","2024-04-23","2024-04-23");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","6.79B","6790000000","6.18","13180722","-40.35","4.55-10.4","6.1-6.22","6.12","1098471051","-0.067","-29.38","5.43B","5430000000","-0.209","0.1","1.62","2024-04-26","2024-04-26");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","1.56B","1560000000","6.94","3165150","-36.21","5.3-10.99","6.77-7.1","6.95","224319919","0.231","21.04","1.23B","1230000000","0.326","0.045","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","68.28B","68280000000","3.51","24863168","-5.39","3.24-4.04","3.49-3.53","3.54","19454388399","0.404","14.54","26.05B","26050000000","0.24","0.087","2.48","2024-03-28","2024-03-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","111.61B","111610000000","15.26","16719522","-5.57","11.91-16.39","15.24-15.49","15.27","7313816494","0.605","22.08","27.35B","27350000000","0.66","0.3241","2.12","2024-03-22","2024-03-22");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","7.56B","7560000000","15.81","14684701","3.06","11.34-22.88","15.48-15.88","15.57","478181042","0.459","33.62","9.68B","9680000000","0.467","0.39","2.47","2024-03-28","2024-03-28");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","8.11B","8110000000","3.33","19322758","-25.17","2.8-5.05","3.31-3.36","3.34","2434345381","0.458","10.68","2.40B","2400000000","0.31","0.08","2.4","2024-04-23","2024-04-23");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","1.46B","1460000000","2.13","23105319","-68.63","1.42-7.13","2.11-2.24","2.17","684883775","0.864","-4.24","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","4.62B","4620000000","17.94","4459130","-20.23","12.97-27.32","17.63-18.15","17.82","257600791","0.267","9.7","7.36B","7360000000","1.82","0.55","3.07","2024-04-18","2024-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","8.51B","8510000000","4.96","13528934","-21.52","3.83-6.66","4.91-5.03","4.99","1715730370","0.733","-12.2","10.60B","10600000000","-0.404","0.06","1.07","2024-03-30","2024-03-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","4.9B","4900000000","9.63","5127700","-28.4","7.11-13.88","9.44-9.67","9.48","508760826","0.414","73.85","2.48B","2480000000","0.13","0.057","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","2.6B","2600000000","15.30","2787810","-18.27","11.83-23","15.06-15.65","15.5","170000000","0.626","18.81","2.44B","2440000000","0.81","0.21","1.37","2024-04-16","2024-04-16");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","14.44B","14440000000","9.63","28276904","-21.64","7.08-12.92","9.43-9.68","9.45","1499501921","0.46","68.85","3.40B","3400000000","0.139","0.04","0.42","2024-04-18","2024-04-18");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.43B","3430000000","6.23","25510729","-9.84","4.43-10.41","6.01-6.26","6.09","550914700","0.704","30.82","2.56B","2560000000","0.196","0.042","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","8.26B","8260000000","4.76","15232250","-42.23","3.61-8.31","4.69-4.84","4.74","1735180932","0.637","77.54","5.10B","5100000000","0.061","0.1","2.1","2024-04-25","2024-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","28.12B","28120000000","6.36","25800383","-8.49","4.9-7.2","6.17-6.43","6.19","4421354800","0.67","14.05","30.85B","30850000000","0.449","0.1","1.57","2024-03-19","2024-03-19");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.49B","9490000000","17.65","7652543","3.16","11.25-21","16.52-17.65","16.52","537605409","0.343","16.85","4.44B","4440000000","1.01","0.6","3.4","2024-04-25","2024-04-25");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","42.32B","42320000000","69.48","2974157","-49.56","56.54-137.7","68.6-69.7","69.48","609152447","0.83","14","22.78B","22780000000","4.93","1.7707","2.55","2024-04-25","2024-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","Opple Lighting Co Ltd","11.88B","11880000000","16.25","2117331","-14.52","13.43-21.99","16.18-16.45","16.41","731283967","0.343","13.08","7.58B","7580000000","1.24","0.5","3.08","2024-04-25","2024-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","6.18B","6180000000","1.69","32551982","-32.67","1.38-2.71","1.67-1.71","1.7","3658744935","0.267","-5.3","10.87B","10870000000","-0.319","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","5.33B","5330000000","6.04","11241600","-18.38","4.93-8.73","5.98-6.08","6.02","882932201","0.412","20.69","37.52B","37520000000","0.291","0.126","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","69.88B","69880000000","8.97","43140834","-14","7.88-12.12","8.8-8.99","8.81","8461801968","0.875","10.1","17.09B","17090000000","0.3","0.15","1.67","2024-04-25","2024-04-25");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","23.65B","23650000000","3.47","248247100","26.64","2.53-5.28","3.4-3.5","3.43","6816316370","0.832","-155.91","1.20B","1200000000","-0.022","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","11.39B","11390000000","5.33","32268776","-16.46","3.87-7.92","5.19-5.34","5.21","2137838021","0.246","97.78","5.36B","5360000000","0.054","0.0185","0.29","2024-04-09","2024-04-09");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","5.6B","5600000000","2.53","22278128","-21.91","1.94-4.24","2.49-2.55","2.52","2212887079","0.867","-15.92","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","204.96B","204960000000","5.25","65844679","-2.42","4.53-6.95","5.2-5.25","5.25","44223990583","0.564","10.14","636.87B","636870000000","0.465","0.166","3.16","2024-03-27","2024-03-27");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","32.28B","32280000000","29.19","36500386","54.36","16.78-42.75","26.06-29.19","26.54","1105691056","0.705","116.08","2.03B","2030000000","0.24","0.163","0.56","2024-04-18","2024-04-18");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","1.89B","1890000000","18.85","1451959","-19.17","16.42-28.27","18.6-19.16","19.16","100448700","0.457","16.57","1.06B","1060000000","1.13","0.18","0.95","2024-04-23","2024-04-23");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","5.29B","5290000000","18.80","7308239","-15.01","14.46-27.26","18.33-19.01","18.33","281573889","0.85","-219.41","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","33.12B","33120000000","14.12","40807831","17.08","7.21-14.85","13.78-14.23","13.88","2345679317","0.272","7.88","30.94B","30940000000","1.79","0.87","6.16","2024-03-19","2024-03-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","10.65B","10650000000","27.54","5016709","-26.72","20.66-47.48","26.92-27.75","26.81","386819842","0.484","30.63","3.32B","3320000000","0.89","0.1322","0.4","2024-04-16","2024-04-16");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","17.4B","17400000000","7.97","55375002","6.41","6.02-10.49","7.84-8.01","7.93","2183188774","0.655","31.61","2.81B","2810000000","0.249","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","454.06B","454060000000","4.84","120230347","-1.02","4.21-6.15","4.81-4.85","4.85","99161076038","0.457","5.15","313.56B","313560000000","0.852","0.2579","5.33","2024-03-29","2024-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","968.5M","968500000","1.00","12430751","-80.77","0.9-6.2","0.9-1","0.95","968495801","0.445","0.48","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","87.68B","87680000000","5.09","94166258","-34.49","4.45-8.15","5.06-5.11","5.11","17226159334","0.322","7.69","595.85B","595850000000","0.661","0.1201","2.36","2024-04-26","2024-04-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","40.31B","40310000000","101.6","2102046","-23.02","75.01-134.86","99.85-106.3","106.09","396757184","0.085","37.71","7.67B","7670000000","2.68","1.0014","0.99","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","5.6B","5600000000","16.5","3637849","-45","12.9-32.12","16.38-16.8","16.7","339207973","0.215","25.4","1.33B","1330000000","0.65","0.65","3.94","2024-04-26","2024-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","3.97B","3970000000","11.26","3399067","-15.91","9.2-19.45","11.15-11.32","11.23","352995758","0.365","19","2.05B","2050000000","0.589","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","16.24B","16240000000","15.8","10316967","-36.14","12.96-26.24","15.58-15.88","15.82","1027731086","0.346","28.14","3.21B","3210000000","0.555","0.108","0.69","2024-04-25","2024-04-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","786.47M","786470000","1.46","6388958","-52.75","1.26-3.18","1.45-1.52","1.53","538674708","-0.183","-1.02","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.11B","2110000000","10.98","2587094","-14.02","7.96-17.61","10.77-11.11","10.97","192147352","0.503","29.75","1.75B","1750000000","0.364","0.15","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","5.05B","5050000000","7.65","19484465","2.96","5.04-11.85","6.85-7.65","6.95","660707784","0.519","14.41","2.71B","2710000000","0.531","0.2","2.61","2024-04-26","2024-04-26");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.84B","2840000000","11.06","13218361","-13.93","6.06-13.7","11.06-11.06","10.05","256449650","0.454","57.31","1.10B","1100000000","0.193","0.07","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","215.12B","215120000000","24.4","27593179","-6.08","19.86-25.91","23.87-24.48","24.09","9220743008","0.779","5.6","257.37B","257370000000","1.74","0.5669","2.32","2024-03-27","2024-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","5.59B","5590000000","14.47","4009836","-27.57","11.57-21.64","14.25-14.51","14.45","386430339","0.639","14.34","3.09B","3090000000","0.996","0.35","1.73","2024-04-25","2024-04-25");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","2.53B","2530000000","7.46","12269253","-32.12","5.36-13.84","7.2-7.47","7.2","339139100","0.33","85.76","3.74B","3740000000","0.085","0.036","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","3.85B","3850000000","4.53","4557603","-23.22","3.4-5.99","4.45-4.54","4.51","849625652","-0.134","-23.21","7.72B","7720000000","-0.193","0.1","2.21","2024-04-19","2024-04-19");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","42.55B","42550000000","7.13","14887094","21.88","5.78-8.78","7.11-7.34","7.33","6491100000","0.644","9.6","18.12B","18120000000","0.75","0.2693","3.78","2024-03-29","2024-03-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","1.93B","1930000000","19.54","1315270","-55.71","14.17-45.56","19.25-19.95","19.65","98613681","0.179","36.05","341.29M","341290000","0.52","0.45","2.3","2024-03-30","2024-03-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","5.26B","5260000000","8.07","3379816","-21.95","5.75-12.1","7.8-8.09","7.85","652190511","0.277","53.42","3.49B","3490000000","0.149","0.055","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.06B","2060000000","5.25","5914098","-33.12","3.71-8.49","5.22-5.35","5.24","392886000","1.09","-30.42","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","2.58B","2580000000","10.20","5701039","-30.18","7.7-18.26","10.01-10.35","10.13","253028866","-0.005","36.36","1.21B","1210000000","0.28","0.1","0.98","2024-04-24","2024-04-24");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.06B","2060000000","7.15","4313603","-29.07","4.89-10.5","7.05-7.39","7.46","288176273","0.525","340","253.08M","253080000","0.021","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","3.48B","3480000000","5.93","6834605","-42.87","4.55-10.43","5.83-6.01","5.91","587060741","0.475","-12.13","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","16.18B","16180000000","3.19","22087349","7.77","2.63-4.93","3.14-3.22","3.21","5587412000","0.398","11.93","7.00B","7000000000","0.264","0.071","2.23","2024-03-29","2024-03-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","11.32B","11320000000","42.87","4870268","-64.41","29.78-133.27","40.52-43.11","40.68","264133406","0.868","71.27","14.06B","14060000000","0.657","1","1.67","2024-04-23","2024-04-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","2.25B","2250000000","3.85","7237165","-46.45","2.78-7.21","3.77-3.89","3.84","585082046","0.704","-7.21","4.03B","4030000000","-0.524","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","48.59B","48590000000","5.09","37559684","-7.62","4.03-6.82","4.88-5.16","4.88","10589819000","0.45","8.14","37.14B","37140000000","0.32","0.17","3.34","2024-03-27","2024-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","2.86B","2860000000","6.58","20405922","-20.34","3.89-11.01","6.4-6.65","6.43","435315557","","-70.77","1.84B","1840000000","-0.091","0.056","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","18.04B","18040000000","40.33","5574245","-9.04","30.1-54.1","39.25-40.64","38.81","447304029","0.895","34.33","3.56B","3560000000","1.12","0.11","0.29","2024-04-23","2024-04-23");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","17.13B","17130000000","28.55","4939756","-16.15","20.4-45.2","28.07-28.81","28.38","599830991","0.201","40.75","2.85B","2850000000","0.691","0.08","0.28","2024-04-18","2024-04-18");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","13.94B","13940000000","3.59","15928795","-38.84","2.78-5.97","3.55-3.69","3.57","4353687873","0.873","-13.69","12.33B","12330000000","-0.26","0.034","0.95","2024-03-29","2024-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","Ribo Fashion Group Co Ltd","2.6B","2600000000","10.96","4567697","28.64","7.01-28.78","10.77-11.21","10.93","237014652","-0.211","301.94","955.23M","955230000","0.036","0.23","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","1.96B","1960000000","1.300","37514672","-31.22","0.89-2.1","1.29-1.36","1.35","1508889800","0.673","-14.4","930.71M","930710000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","10.04B","10040000000","29.85","4241607","-32.59","22.88-44.3","29.36-29.96","29.55","336435910","0.063","56.2","20.05B","20050000000","0.529","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","11.11B","11110000000","10.78","11092679","-55.14","8.24-24.53","10.63-10.89","10.78","1030925000","0.547","21.4","5.07B","5070000000","0.501","0.2","1.86","2024-04-25","2024-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","8.55B","8550000000","2.780","23633790","-5.44","2.49-3.65","2.75-2.79","2.78","3075653888","0.428","15.33","7.51B","7510000000","0.18","0.04","1.44","2024-03-29","2024-03-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","2B","2000000000","29.98","5921694","-2.76","20.46-47.03","29.44-30.33","30.5","66680000","0.45","38.58","245.84M","245840000","0.765","0.1154","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.95B","1950000000","3.97","64490478","7.59","2.13-7.57","3.9-4.11","4.09","492089200","0.172","-51.43","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","45.25B","45250000000","14.35","29181368","30.81","9.41-14.56","14.26-14.56","14.4","3153373031","0.748","19.07","24.20B","24200000000","0.752","0.15","1.05","2024-04-27","2024-04-27");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","67.73B","67730000000","13.68","30207156","-28.9","10.45-23.61","12.65-13.68","12.44","4951106213","0.789","-594.78","13.37B","13370000000","-0.023","0.05","0.37","2024-04-26","2024-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","5.02B","5020000000","9.16","8529848","-13.18","7.14-16.05","9.04-9.24","9.11","547678400","0.479","37.79","3.90B","3900000000","0.24","0.2","2.18","2024-04-24","2024-04-24");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","4.53B","4530000000","10.69","17728444","-30.67","7.66-16.54","10.55-10.84","10.53","423914770","0.298","43.16","1.08B","1080000000","0.247","0.1","0.67","2024-04-20","2024-04-20");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","117.87B","117870000000","13.95","46666469","-27.68","12.6-19.1","13.84-14.04","13.94","8449124952","0.92","25.01","77.82B","77820000000","0.557","0.16","1.15","2024-04-26","2024-04-26");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","3.93B","3930000000","2.20","20095638","-24.91","1.5-3.4","2.16-2.25","2.22","1787912222","0.275","-6.77","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","44.46B","44460000000","6.92","32613516","-3.35","5.92-8.55","6.84-6.95","6.9","6425307597","0.748","22.83","10.57B","10570000000","0.3","0.092","1.33","2024-03-30","2024-03-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","106.89B","106890000000","14.34","24984046","30.6","10.68-14.95","14.24-14.54","14.41","7454179797","0.057","18.5","54.87B","54870000000","0.775","0.275","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.41B","2410000000","9.20","4645735","-35.53","7.52-15.45","9.09-9.3","9.23","262210000","0.575","21.46","1.54B","1540000000","0.425","","","2024-03-30","2024-03-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","23.35B","23350000000","10.35","17919159","-46.35","8.33-19.3","10.28-10.52","10.41","2255622856","1.64","44.31","124.98B","124980000000","0.232","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","SEC Electric Machinery Co Ltd","1.91B","1910000000","8.14","3385452","-21.2","5.92-12.44","8.02-8.2","8.04","235200000","0.643","71.79","831.48M","831480000","0.112","0.0658","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","4.4B","4400000000","21.08","6508667","32.08","10.35-22.17","20.4-22.17","20.15","208872720","0.894","13.33","2.63B","2630000000","1.22","0.3","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","9.55B","9550000000","13.51","12096544","-33.38","9.86-24.34","12.95-13.69","12.98","707084699","0.226","-93.01","2.05B","2050000000","-0.146","0.2","1.48","2024-04-02","2024-04-02");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","5.22B","5220000000","8.18","8990531","-26.96","6.19-11.23","8.06-8.26","8.13","638206348","0.549","-64.6","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","2.83B","2830000000","8.57","5552381","-28.58","6.1-12.11","8.44-8.69","8.65","330201564","0.591","37.99","1.48B","1480000000","0.224","0.053","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","250.42B","250420000000","25.83","37744607","29.41","15.83-27.02","25.48-26.13","25.8","9695000000","0.25","11.36","163.70B","163700000000","2.28","2.18","8.44","2024-04-25","2024-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","3.38B","3380000000","2.69","16413485","-62.17","1.93-7.09","2.64-2.72","2.67","1257043925","0.674","-4.44","3.20B","3200000000","-0.603","0.15","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","7.97B","7970000000","3.90","17747843","-24.86","3.01-5.21","3.86-3.93","3.86","2042497639","0.843","-34.55","19.12B","19120000000","-0.112","0.1","2.56","2024-03-29","2024-03-29");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.29B","1290000000","12.92","2121345","-32.04","8.81-21.6","12.63-13.1","12.73","99880000","0.228","-18.28","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","3.02B","3020000000","4.25","15193839","-33.49","3.09-7.2","4.12-4.26","4.17","710515225","0.504","-48.16","2.64B","2640000000","-0.087","0.02","0.47","2024-04-25","2024-04-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","15.3B","15300000000","4.06","21987712","-15.24","3.43-7.73","4.03-4.09","4.06","3768882286","0.443","4.28","185.92B","185920000000","0.945","0.1","2.46","2024-04-26","2024-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","37.27B","37270000000","10.33","55445175","-34.54","7.33-15.84","10.08-10.4","10.12","3607500000","0.265","5.85","29.39B","29390000000","1.76","0.877","5.66","2024-04-19","2024-04-19");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","Shandong Binzhou Bohai Piston Co Ltd","3.42B","3420000000","3.60","30901601","-6.01","2.49-5.56","3.55-3.74","3.68","950515518","0.604","-29.27","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","6.94B","6940000000","5.61","8606332","-32.49","4.22-8.35","5.56-5.69","5.68","1236814267","0.416","-14.71","18.19B","18190000000","-0.38","0.0184","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","19.03B","19030000000","17.21","6213294","-15.22","14.15-23.3","17.06-17.37","17.22","1106042645","0.467","-9.46","13.63B","13630000000","-1.81","0.96","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","1.77B","1770000000","4.08","5798318","-68.59","3.18-13.09","4-4.18","4.11","434813143","0.131","29.93","2.72B","2720000000","0.134","0.25","4.38","2024-04-23","2024-04-23");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","3.29B","3290000000","9.64","7924074","18.28","6.05-15.46","9.5-9.71","9.57","341759392","0.077","151.27","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","2.84B","2840000000","11.04","2667506","-11.75","8.89-14.98","10.7-11.28","11.29","256900600","0.005","18.36","2.90B","2900000000","0.59","0.174","1.58","2024-04-26","2024-04-26");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","92.12B","92120000000","22.65","18498145","17.78","18.87-27.6","21.67-22.74","21.69","4473429525","0.299","47.34","51.80B","51800000000","0.47","0.07","0.31","2024-03-29","2024-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","2.69B","2690000000","13.73","9251342","-12.38","11.02-21.38","13.49-14.13","13.7","196052780","0.343","15.95","1.66B","1660000000","0.852","0.5","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","39.11B","39110000000","8.08","14340260","32.46","6.08-8.44","8.04-8.21","8.19","4840397627","0.516","14.75","21.80B","21800000000","0.551","0.4","4.95","2024-03-30","2024-03-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","2.16B","2160000000","5.03","16236584","-30.91","3.82-7.48","4.89-5.07","4.97","428778219","0.579","33.38","2.19B","2190000000","0.148","0.037","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","3.01B","3010000000","2.060","24029703","-23.7","1.73-3.1","2.03-2.07","2.07","1460994304","0.336","66.13","1.31B","1310000000","0.031","0.013","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","58.26B","58260000000","27.44","11735607","-23.76","23.32-36.17","27.21-27.7","27.5","2123319999","0.965","15.99","26.58B","26580000000","1.73","0.8","2.92","2024-03-30","2024-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.2B","1200000000","3.75","13852135","-41.59","2.82-7.77","3.68-4.04","3.85","319948070","0.388","-3.41","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","4.99B","4990000000","3.29","9723899","-16.71","2.76-4.06","3.27-3.31","3.27","1516870176","0.515","21.87","13.80B","13800000000","0.15","0.2112","4.06","2024-04-20","2024-04-20");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","2.53B","2530000000","10.36","29147708","41.34","5.96-20.22","10.14-10.6","10.31","244642300","0.688","-33.25","1.76B","1760000000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","14.55B","14550000000","1.360","58641288","-15.53","1.19-1.69","1.36-1.39","1.38","10698849554","0.336","-114.17","94.07B","94070000000","-0.012","0.03","2.19","2024-03-30","2024-03-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","8.55B","8550000000","6.03","19862290","-41.74","4.83-10.35","5.96-6.08","6.01","1417337700","1.13","23.61","7.58B","7580000000","0.255","0.03","0.5","2024-04-20","2024-04-20");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","32.52B","32520000000","22.2","10611548","-1.25","17.5-24.7","21.96-22.62","22.16","1464722078","0.813","32.08","18.76B","18760000000","0.697","0.06","0.27","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","2.74B","2740000000","5.19","7581349","-26.07","4.02-7.12","5.09-5.24","5.19","528583135","0.426","-32.26","4.56B","4560000000","-0.159","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","Shandong Lukang Pharmaceutical Co Ltd","5.56B","5560000000","6.20","30449027","-13.04","5.04-9.03","6.15-6.23","6.17","896037392","0.222","21.53","6.30B","6300000000","0.287","0.055","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","36.53B","36530000000","3.12","64047379","-15.22","2.69-3.69","3.09-3.14","3.1","11708552848","0.655","10.4","28.84B","28840000000","0.3","0.04","1.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","17.43B","17430000000","26.27","6596832","-9.45","21.61-29.68","26.02-26.5","26.35","663614113","0.503","23.06","4.87B","4870000000","1.13","0.3","1.14","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","22.12B","22120000000","10.6","14127110","53.85","6.85-13.51","10.38-10.7","10.56","2086900000","0.267","12.21","11.91B","11910000000","0.859","0.39","3.68","2024-04-19","2024-04-19");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","7.62B","7620000000","37.58","2654257","-59.21","28.52-92.64","37.26-38.19","37.83","202680000","0.657","76.44","6.25B","6250000000","0.491","0.3","0.8","2024-04-25","2024-04-25");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.13B","2130000000","17.59","6826933","-35.28","13.2-27.75","16.89-17.98","17.27","121342000","0.936","23.8","793.69M","793690000","0.713","0.142","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","18.16B","18160000000","2.670","176521286","5.53","2.36-3.2","2.65-2.7","2.69","6800495825","0.497","6.79","8.60B","8600000000","0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","7.22B","7220000000","9.23","13693888","-27.61","6.85-13.59","9.07-9.33","9.03","782524760","0.377","13.95","9.97B","9970000000","0.66","0.099","1.07","2024-04-17","2024-04-17");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","2.66B","2660000000","4.56","11239671","-16.02","3.47-6.34","4.48-4.62","4.54","713166480","0.528","19.48","3.70B","3700000000","0.109","0.05","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","369.03M","369030000","0.294","284136","-19.01","0.26-0.366","0.293-0.296","0.296","713166480","0.528","41.38","3.70B","3700000000","0.109","0.0069","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.11B","2110000000","6.00","28288753","-5.96","4.34-8.3","5.55-6","5.45","351764064","0.359","-600","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.25B","2250000000","14.19","8342305","-14.16","10.77-19.02","14.05-14.53","14.38","158756195","0.248","","2.41B","2410000000","0.013","0.3","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","1.74B","1740000000","12.4","3470761","-40.53","9.41-20.56","12.12-12.4","12.16","140516936","0.035","19.44","3.42B","3420000000","0.626","0.3","2.42","2024-04-03","2024-04-03");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","Shanghai AJ Group Co Ltd","7.58B","7580000000","4.70","15557890","-19.8","3.83-6.41","4.66-4.79","4.72","1612172278","0.551","25.86","2.22B","2220000000","0.181","0.09","1.91","2024-04-19","2024-04-19");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","9.07B","9070000000","19.7","6741449","-11.72","13.4-29.18","18.02-19.76","18.2","460498076","0.387","61.06","1.48B","1480000000","0.31","0.044","0.16","2024-03-30","2024-03-30");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","15.48B","15480000000","9.23","8950395","-26.8","7.62-14.68","9.14-9.3","9.19","1784168117","0.796","5.72","30.72B","30720000000","0.654","0.12","1.3","2024-04-13","2024-04-13");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","2.15B","2150000000","0.520","190445","-28.08","0.464-0.728","0.517-0.522","0.52","1784168117","0.796","14.01","30.72B","30720000000","0.654","0.0167","3.2","2024-04-13","2024-04-13");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","10.28B","10280000000","48.49","3340333","10","37.5-67.55","47.72-48.94","48.48","211955720","0.306","22.56","5.72B","5720000000","2.14","0.31","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","94.75B","94750000000","47.1","6115560","-6.99","37.7-61.48","46.11-47.52","46.8","2403382537","0.382","15.21","14.32B","14320000000","1.08","0.8","1.42","2024-03-30","2024-03-30");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","13.17B","13170000000","2.295","1391705","-29.6","1.872-3.462","2.23-2.3","2.25","2403382537","0.382","43.57","14.32B","14320000000","1.08","0.1156","4.2","2024-03-30","2024-03-30");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","5.64B","5640000000","4.98","16307682","-29.16","3.86-7.77","4.88-5.01","5","1133039174","0.539","21.39","8.14B","8140000000","0.23","0.121","2.43","2024-04-26","2024-04-26");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","Shanghai Beite Technology Co Ltd","4.97B","4970000000","13.86","19249783","90.12","5.96-15.81","13.43-13.94","13.73","358730089","0.201","130.19","1.82B","1820000000","0.105","0.04","0.29","2024-04-03","2024-04-03");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","2.29B","2290000000","17.09","6943418","-5.68","11.94-28.92","16.19-17.31","16.44","134060151","0.552","25.84","689.22M","689220000","0.656","0.6","2.7","2024-04-26","2024-04-26");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","2.67B","2670000000","5.74","10494170","-31.99","3.77-10.99","5.58-5.81","5.63","464423107","0.582","624.44","2.30B","2300000000","0.009","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","15.75B","15750000000","14.85","64285837","21.82","10.31-18.7","14.53-15.05","14.79","1060899292","0.725","29.9","1.61B","1610000000","0.489","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.05B","1050000000","0.477","518947","-28.81","0.42-0.671","0.474-0.48","0.479","1156399976","0.598","14.05","6.66B","6660000000","0.585","0.0499","10.47","2024-04-16","2024-04-16");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.43B","3430000000","5.27","11358345","-12.02","4.07-6.26","5.2-5.3","5.2","650760000","0.375","8.48","2.84B","2840000000","0.617","0.1","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","21.59B","21590000000","2.43","79151182","-12.9","2.16-3.04","2.42-2.46","2.45","8885939744","0.193","22.09","304.72B","304720000000","0.11","0.05","2.06","2024-04-23","2024-04-23");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","17.04B","17040000000","13.4","3973425","2.78","11.62-19.83","13.28-13.55","13.48","1271349212","0.698","27.02","5.91B","5910000000","0.493","0.5","2.76","2024-04-26","2024-04-26");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","11.29B","11290000000","15.62","11582230","2.76","12.58-16.44","15.45-15.85","15.57","722718000","0.215","11.91","11.18B","11180000000","1.31","0.73","4.67","2024-03-21","2024-03-21");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","7.65B","7650000000","2.92","17666447","-7.89","2.54-3.61","2.9-2.95","2.93","2952434675","0.433","97","6.34B","6340000000","0.03","0.03","1.03","2024-03-29","2024-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","5B","5000000000","4.30","11988628","-40.11","2.92-7.22","4.25-4.46","4.42","1387821784","0.465","-1.04","8.68B","8680000000","-1.41","0.1275","2.11","2024-03-23","2024-03-23");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","694.23M","694230000","0.206","523276","-50.6","0.19-0.42","0.203-0.206","0.205","1387821784","0.465","-3.05","8.68B","8680000000","-1.41","0.019","6.54","2024-03-23","2024-03-23");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","4.57B","4570000000","10.76","101198112","82.99","4.8-18.37","10.61-11.15","10.96","424861597","0.475","-6.53","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","15.59B","15590000000","7.72","58504564","10.29","5.78-10.13","7.56-7.85","7.71","2019422800","","66.4","802.15M","802150000","0.114","","","2024-04-12","2024-04-12");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","57.29B","57290000000","4.25","29681411","-1.85","3.7-5.15","4.22-4.33","4.24","15579809092","0.595","-17.54","117.94B","117940000000","-0.082","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","23.55B","23550000000","8.36","20117074","-20.46","7.21-11.95","8.32-8.51","8.35","2816743645","0.254","8.41","42.76B","42760000000","0.993","0.035","0.42","2024-03-30","2024-03-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.28B","3280000000","18.77","4374310","-23.04","13.18-25.85","17.7-18.77","17.06","174874398","-0.359","123.49","515.98M","515980000","0.152","0.0747","0.4","2024-03-19","2024-03-19");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","10.01B","10010000000","8.92","5635342","-6.11","7.78-10.47","8.84-8.94","8.9","1121858543","0.455","18.44","6.55B","6550000000","0.48","0.1","1.12","2024-03-30","2024-03-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.88B","1880000000","10.00","8775730","1.73","7.17-13.8","9.79-10.41","9.79","188020508","0.446","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","7.65B","7650000000","12.87","29663984","-14.09","9.81-18.18","12.57-12.88","12.76","594777862","0.831","29.4","2.25B","2250000000","0.43","0.035","0.27","2024-04-26","2024-04-26");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","13.23B","13230000000","29.51","21793451","183.75","10.37-42.33","27.3-29.51","26.83","448200000","","-230.08","663.39M","663390000","-0.123","","","2024-04-24","2024-04-24");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","20.6B","20600000000","47.3","1137787","-42.13","40.65-85.88","47.12-47.93","47.79","435600000","0.05","22.59","4.91B","4910000000","2.09","2","4.23","2024-03-12","2024-03-12");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","59.77B","59770000000","24.77","12262612","-26.87","20.38-34.3","24.44-24.84","24.58","2672398711","0.696","9.58","43.03B","43030000000","1.35","0.42","1.7","2024-03-27","2024-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","3.35B","3350000000","4.93","6731590","-22.36","3.74-6.66","4.86-4.96","4.87","679346942","0.628","-175","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","6.07B","6070000000","16.68","28573436","58.86","10.28-38.66","15.72-16.85","15.72","363778960","-0.01","212.89","985.53M","985530000","0.076","0.02","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.15B","2150000000","4.55","13468623","-21.14","3.61-9.14","4.47-4.58","4.49","472500000","0.846","17.87","950.82M","950820000","0.231","0.22","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.44B","2440000000","2.86","14061631","-24.54","2.19-3.81","2.79-2.87","2.79","853675319","0.395","940","748.28M","748280000","0.003","0.07","2.45","2024-03-29","2024-03-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","5.08B","5080000000","5.50","4840731","-13.11","4.2-8.14","5.43-5.54","5.49","1207056692","0.527","18.81","1.43B","1430000000","0.116","0.045","0.82","2024-04-20","2024-04-20");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","706.23M","706230000","0.303","456294","-9.01","0.257-0.354","0.301-0.305","0.304","1207056692","0.527","47.07","1.43B","1430000000","0.116","0.0063","2.08","2024-04-20","2024-04-20");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","5.15B","5150000000","5.83","18042518","-11.26","4.26-9.64","5.78-6.06","5.93","1067181506","0.137","-20.65","17.50B","17500000000","-0.099","0.01","0.18","2024-04-26","2024-04-26");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","715.02M","715020000","0.284","274975","-39.83","0.249-0.475","0.283-0.287","0.288","1067181506","0.137","-58.79","17.50B","17500000000","-0.099","0.0014","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","5.38B","5380000000","8.17","4774409","-27.38","6-11.87","8.07-8.29","8.24","657900000","1.06","32.22","222.19M","222190000","0.252","0.0567","0.69","2024-04-29","2024-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-93.74","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.42B","12420000000","6.16","13639310","-12.5","5.01-7.16","6.14-6.25","6.21","2131449598","0.546","9.46","40.51B","40510000000","0.344","0.19","3.08","2024-04-26","2024-04-26");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.73B","1730000000","0.450","288993","-25","0.369-0.601","0.45-0.456","0.456","2131449598","0.546","17.94","40.51B","40510000000","0.344","0.0268","5.96","2024-04-26","2024-04-26");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","4.21B","4210000000","13.24","12483353","-13.35","9.25-20.37","12.54-13.37","12.72","317989450","","-28.39","947.68M","947680000","-0.459","0.02","0.16","2024-04-23","2024-04-23");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","1.96B","1960000000","14.17","2150058","-34.7","10.21-23.57","13.9-14.27","13.95","138666667","-0.123","53.62","2.68B","2680000000","0.372","0.15","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","71.69M","71690000","0.395","223990","-28.57","0.332-0.567","0.39-0.397","0.397","181500000","0.612","59.1","15.30M","15300000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","4.43B","4430000000","21.49","4170015","99.72","9.99-28.3","20.54-21.84","21.17","206282429","-0.224","127.7","125.85M","125850000","0.165","0.1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","5.96B","5960000000","3.23","34923941","-12.7","2.8-5.47","3.19-3.27","3.25","1844562892","0.641","8.68","8.31B","8310000000","0.37","0.02","0.62","2024-03-26","2024-03-26");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","86.92B","86920000000","34.93","10954068","-41.23","30.74-59.92","34.75-35.2","35.18","2488481340","","-207.32","9.27B","9270000000","-0.168","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","3.68B","3680000000","3.58","14260691","-12.47","2.89-5.32","3.48-3.58","3.53","1028492944","0.379","16.31","5.56B","5560000000","0.217","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","27.98B","27980000000","28.73","11508333","-54.68","22.42-68.06","28.45-29.05","29.06","1070044063","0.957","15.65","12.66B","12660000000","0.703","0.06","0.21","2024-03-30","2024-03-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.89B","3890000000","1.532","410067","-27.57","1.171-2.146","1.522-1.542","1.537","1070044063","0.957","40.81","12.66B","12660000000","0.703","0.0085","0.55","2024-03-30","2024-03-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","3.57B","3570000000","7.74","5048176","-30.14","6.41-11.16","7.62-7.83","7.77","551610107","0.416","15.44","2.09B","2090000000","0.222","0.29","3.75","2024-03-29","2024-03-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","496.7M","496700000","0.475","212290","-31.56","0.42-0.7","0.472-0.479","0.477","551610107","0.416","34.59","2.09B","2090000000","0.222","0.0404","8.49","2024-03-29","2024-03-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","Shanghai Jinfeng Wine Co Ltd","3.62B","3620000000","5.41","7801232","-29.65","4.15-8.1","5.32-5.68","5.54","669004950","0.799","28.27","605.60M","605600000","0.191","0.03","0.55","2024-03-30","2024-03-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","174.58M","174580000","1.317","95759","-19.84","1.12-1.659","1.303-1.317","1.319","132556270","0.458","-36.44","482.90M","482900000","-0.258","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","12.18B","12180000000","12.13","22738645","1.25","9.16-15.14","11.94-12.35","12.24","1122412893","0.525","3.58","6.94B","6940000000","1.91","0.5","4.12","2024-04-12","2024-04-12");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.69B","1690000000","0.953","865336","-0.73","0.776-1.033","0.945-0.957","0.952","1122412893","0.525","6.3","6.94B","6940000000","1.91","0.0707","7.41","2024-04-12","2024-04-12");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","2.65B","2650000000","6.62","18801814","-3.92","5.81-8.92","6.55-6.69","6.69","400881981","0.24","39.58","88.83M","88830000","0.166","0.04","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","1.85B","1850000000","9.72","14345535","-6.09","7.61-18.3","9.62-9.86","9.69","243000000","0.015","31.47","812.84M","812840000","0.105","0.05","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","256.79M","256790000","0.458","242674","-22.64","0.406-0.596","0.457-0.461","0.461","243000000","0.015","91.9","812.84M","812840000","0.105","0.0073","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","Shanghai Kaichuang Marine International Co Ltd","1.92B","1920000000","7.95","7174496","-25.7","6.41-12.54","7.88-8.15","8.02","240936559","0.432","23.6","1.92B","1920000000","0.336","0.133","1.67","2024-03-29","2024-03-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","9.87B","9870000000","37.53","11952114","72.71","11.3-44.73","35.92-39.39","36.5","263058500","0.724","123.61","639.74M","639740000","0.305","0.074","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","3.44B","3440000000","7.80","5616810","-47.65","6.03-15.82","7.65-7.81","7.7","441001780","0.466","13.97","2.60B","2600000000","0.549","0.22","2.82","2024-04-20","2024-04-20");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","2.63B","2630000000","11.26","5402512","-35.06","8.06-20.9","10.87-11.28","10.87","233314695","0.569","552","525.23M","525230000","0.02","0.13","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","3.23B","3230000000","7.57","7309699","-44.17","5.16-13.9","7.33-7.58","7.39","426810818","-0.176","41.97","1.04B","1040000000","0.178","0.065","0.66","2024-04-27","2024-04-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","3.76B","3760000000","11.18","4224686","-38.67","9.27-20.39","11.01-11.35","11.27","336559908","0.535","131.43","4.14B","4140000000","0.084","0.091","0.81","2024-04-26","2024-04-26");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.36B","2360000000","9.28","7081277","-8.48","6.6-17.59","9.16-9.43","9.23","254254250","0.532","15.58","1.18B","1180000000","0.59","0.38","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","26.16B","26160000000","10.69","8333757","-13.02","8.9-13.44","10.59-10.87","10.69","2522487004","0.547","10.82","4.39B","4390000000","0.41","0.2","1.87","2024-04-13","2024-04-13");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.63B","3630000000","0.613","215077","-33.22","0.519-0.937","0.61-0.618","0.62","2522487004","0.547","25.9","4.39B","4390000000","0.41","0.0284","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","154.26M","154260000","0.442","287546","-21.63","0.335-0.573","0.44-0.445","0.445","349000000","0.643","26.8","119.83M","119830000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","2B","2000000000","21.65","17957630","51.08","13.17-46.66","21.05-22.02","21.8","92165100","0.733","-13.63","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","37.13B","37130000000","9.14","10457479","-10.83","7.7-11.23","9.08-9.24","9.16","4812931457","0.508","17.58","10.78B","10780000000","0.165","0.135","1.48","2024-04-26","2024-04-26");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","5.16B","5160000000","0.404","2082653","-48.86","0.299-0.79","0.401-0.406","0.404","4812931457","0.508","55.15","10.78B","10780000000","0.165","0.0196","4.86","2024-04-26","2024-04-26");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","32.54B","32540000000","35.12","3123637","-33.74","29.75-53.69","35-35.65","35.62","926596570","0.515","22.55","22.13B","22130000000","1.56","0.5","1.42","2024-03-30","2024-03-30");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","5.75B","5750000000","6.13","10177924","-30.81","5.25-9.16","6.1-6.2","6.18","937729472","0.186","14.01","23.19B","23190000000","0.436","0.161","2.63","2024-03-28","2024-03-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","4.07B","4070000000","9.52","18338663","12.53","7.72-17.86","9.3-9.6","9.48","495972914","0.595","8.93","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","565.36M","565360000","0.414","633086","-7.59","0.353-0.522","0.411-0.415","0.415","495972914","0.595","28.11","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","11.71B","11710000000","12.64","7279779","-2.09","9.92-18.26","12.5-12.72","12.59","1022739308","0.566","6.96","23.90B","23900000000","1.01","0.43","3.4","2024-03-23","2024-03-23");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","1.63B","1630000000","0.975","244792","-11.92","0.855-1.133","0.973-0.983","0.976","1022739308","0.566","12.41","23.90B","23900000000","1.01","0.0609","6.25","2024-03-23","2024-03-23");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","7.02B","7020000000","13.94","5749778","-60.53","11-35.36","13.82-14.16","14.01","503739647","0.399","272.94","4.08B","4080000000","0.051","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","25.16B","25160000000","59.9","5643078","36.45","31.03-82.5","57.6-61.08","57.81","420066000","-0.047","141.9","2.75B","2750000000","0.41","0.07","0.12","2024-04-29","2024-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","2.95B","2950000000","4.38","15424851","-26.51","3.55-7.52","4.22-4.47","4.28","673396786","0.946","45.21","4.71B","4710000000","0.094","0.026","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","Shanghai New World Co Ltd","4.01B","4010000000","6.20","8945906","-17.77","5.3-8.46","6.15-6.26","6.23","646875384","0.046","125.71","1.08B","1080000000","0.049","0.03","0.48","2024-04-13","2024-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.25B","2250000000","10.07","3484241","-17.73","7.91-14.91","9.93-10.11","10.07","223086347","0.552","17.73","2.21B","2210000000","0.564","0.195","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","24.84B","24840000000","7.39","27243876","1.23","6.05-9.16","7.29-7.45","7.4","3361899817","0.52","38.23","7.67B","7670000000","0.192","0.135","1.83","2024-04-29","2024-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","61.33B","61330000000","18.21","11364531","-7.42","15.37-23.98","18-18.31","18.13","3703301054","0.237","9.34","254.88B","254880000000","1.22","0.61","3.35","2024-03-29","2024-03-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","3.59B","3590000000","9.35","18859061","2.97","7.6-15.07","9.2-9.65","9.45","515294257","0.323","-3.27","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","498.18M","498180000","0.301","600489","-21.82","0.259-0.385","0.298-0.305","0.302","515294257","0.323","-14.02","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","6B","6000000000","6.18","28410300","-18.79","5.21-7.7","6.13-6.25","6.14","970256000","0.309","9.25","18.31B","18310000000","0.665","0.21","3.4","2024-03-30","2024-03-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","39.74B","39740000000","18.59","15805191","-46.44","14.67-41.11","18.46-18.95","18.76","2137973428","1.05","15.21","15.74B","15740000000","1.22","0.34","1.26","2024-04-10","2024-04-10");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","10.71B","10710000000","4.69","10041618","-24.84","3.63-6.78","4.59-4.71","4.67","2283711650","0.629","18.2","18.21B","18210000000","0.256","0.12","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.5B","2500000000","18.41","1681798","-25.34","15.4-25.24","18.04-18.56","18.21","135625892","0.637","12.73","1.74B","1740000000","1.42","0.5","2.72","2024-04-16","2024-04-16");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","11.16B","11160000000","18.68","32163524","55.02","11.2-27.7","17.84-18.74","17.93","597210602","0.342","26.74","9.75B","9750000000","0.68","0.15","0.8","2024-04-25","2024-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.49B","1490000000","8.67","12146901","-8.16","6.9-14.4","8.53-8.83","8.69","200991343","0.379","138.52","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","206.98M","206980000","0.484","186317","-7.1","0.416-0.54","0.477-0.486","0.484","200991343","0.379","344","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","3.78B","3780000000","2.86","26329599","-25.13","2.16-4.53","2.8-2.93","2.87","1320744667","0.583","-18.26","11.71B","11710000000","-0.155","0.01","0.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.27B","3270000000","6.29","9541802","-30.27","4.65-9.31","6.2-6.33","6.29","534071628","0.614","42.61","2.39B","2390000000","0.11","0.1","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","454.41M","454410000","0.648","309491","-17.97","0.558-0.794","0.645-0.655","0.651","534071628","0.614","56.91","2.39B","2390000000","0.11","0.0143","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.37B","3370000000","7.05","6089073","-17.83","5.8-9.32","7-7.11","6.98","477381905","0.25","43.07","367.21M","367210000","0.163","0.046","0.65","2024-04-18","2024-04-18");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","6.59B","6590000000","4.29","19193555","-19.51","3.49-5.62","4.24-4.32","4.28","1873304804","0.576","129.59","1.11B","1110000000","0.009","0.005","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","915.39M","915390000","0.163","677969","-38.72","0.151-0.271","0.16-0.165","0.164","1873304804","0.576","471.11","1.11B","1110000000","0.009","0.0007","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","4.31B","4310000000","1.16","34094095","-51.46","0.96-2.4","1.15-1.18","1.18","3719418261","0.848","-0.68","4.64B","4640000000","-1.7","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","3.13B","3130000000","8.63","18096316","-9.25","7.06-15.04","8.51-8.75","8.63","362412800","0.416","20.43","1.63B","1630000000","0.422","0.35","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","4.01B","4010000000","15.50","3435562","8.01","12.91-17.15","15.31-15.64","15.7","258838400","0.343","11.61","3.92B","3920000000","1.32","0.7","4.52","2024-04-26","2024-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","12.18B","12180000000","9.08","10052212","-11.15","7.61-14.3","9-9.14","9.12","1341172692","0.207","16.38","12.14B","12140000000","0.552","0.1","1.1","2024-03-30","2024-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","2.53B","2530000000","7.47","19947263","-1.19","5.26-11.27","7.33-7.57","7.47","338533715","0.5","38","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","8.97B","8970000000","3.58","19575999","-13.53","3.03-5.21","3.55-3.64","3.6","2504500768","0.466","11.33","6.00B","6000000000","0.315","0.11","3.07","2024-03-30","2024-03-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.25B","2250000000","8.68","4914059","-4.3","6.01-12.68","8.37-8.73","8.46","258791289","0.202","43.88","1.47B","1470000000","0.196","0.092","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","2.63B","2630000000","13.08","6473087","35.83","7.62-14.05","12.69-13.4","13.05","201167221","0.487","137.55","701.79M","701790000","0.094","0.04","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","Shanghai Tianchen Co Ltd","5.09B","5090000000","7.41","3758349","-40.1","5.79-13.92","7.29-7.54","7.43","686677113","0.284","50.82","468.83M","468830000","0.146","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","2.51B","2510000000","5.79","12548559","-58.19","4.58-14.5","5.69-5.88","5.69","432673649","","-23.06","1.35B","1350000000","-0.248","0.139","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.71B","2710000000","25.07","2401682","-6.46","12.1-32.08","24-29.3","26.64","108080000","0.356","-22.8","621.48M","621480000","-1.18","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.57B","1570000000","11.28","2634257","-13.3","6.53-16.01","10.37-11.33","10.92","139143550","","-71.2","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.54B","5540000000","8.87","10510251","-5.13","7.46-12.23","8.78-8.91","8.84","624761516","0.18","12.49","6.32B","6320000000","0.707","0.17","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","2.93B","2930000000","2.23","12077661","-15.53","1.72-3.58","2.21-2.26","2.25","1315810520","0.22","-2.75","1.40B","1400000000","-0.808","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","19.56B","19560000000","6.22","36013167","7.8","5.26-6.95","6.19-6.31","6.2","3144096094","0.235","6.66","69.16B","69160000000","0.932","0.37","5.95","2024-04-20","2024-04-20");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","1.45B","1450000000","4.09","8897342","-28.5","3.17-7.58","4.01-4.17","4.08","355491770","-0.153","-211.58","458.32M","458320000","-0.019","0.01","0.24","2024-04-24","2024-04-24");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","10.08B","10080000000","9.65","10689832","-22.43","8.1-12.84","9.57-9.76","9.73","1135349124","0.374","5.63","7.77B","7770000000","0.931","0.33","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.4B","1400000000","0.732","278566","-18.76","0.6-0.947","0.727-0.732","0.728","1135349124","0.374","10.34","7.77B","7770000000","0.931","0.0458","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","12.79B","12790000000","13.74","12385096","-28.73","9.16-24.23","13.46-13.89","13.65","930629920","0.437","24.22","1.67B","1670000000","0.566","0.137","1","2024-04-26","2024-04-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","10.68B","10680000000","40.99","1447424","-33.16","28.88-93.44","40.2-41.24","40.29","260603073","0.617","101.81","2.38B","2380000000","0.397","0.15","0.37","2024-03-29","2024-03-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","3.79B","3790000000","14.05","21616727","-26.36","7.81-22.41","13.23-14.35","13.59","269548349","0.177","-55.75","288.56M","288560000","-0.24","0.1","0.71","2024-04-16","2024-04-16");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","3.19B","3190000000","12.26","22138719","8.78","5.99-15.09","12.01-12.68","12.8","259795290","0.717","-36.69","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","4.71B","4710000000","4.51","50658170","1.35","3.5-6.74","4.35-4.52","4.47","1044887850","0.386","97.17","1.28B","1280000000","0.046","0.01","0.2","2024-03-29","2024-03-29");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","27.89B","27890000000","15.25","56739393","-55.4","12.55-41.28","14.89-15.48","15.13","1828803851","0.84","8.25","31.86B","31860000000","1.85","0.55","2.58","2024-04-18","2024-04-18");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.6B","1600000000","8.02","4161223","-16.55","6.03-11.24","7.91-8.11","7.95","200000000","0.275","41.79","881.17M","881170000","0.19","0.055","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","Shanghai Yahong Moulding Co Ltd","1.78B","1780000000","12.71","1998834","-9.02","8.86-18.03","12.44-12.72","12.48","140000000","0.381","48.76","562.75M","562750000","0.258","0.1","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.55B","3550000000","3.37","27898105","-7.92","2.96-4.59","3.36-3.44","3.4","1054027073","0.408","-13.49","1.09B","1090000000","-0.249","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.28B","2280000000","11.95","2919318","-49.79","9.38-23.83","11.82-12.08","12.05","191130697","0.686","51.01","5.32B","5320000000","0.202","0.2","1.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","25.6B","25600000000","6.57","15570680","-16.41","5.84-8.42","6.55-6.65","6.61","3896095653","0.76","4.82","55.45B","55450000000","1.36","0.35","5.33","2024-03-22","2024-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","33.9B","33900000000","21.89","46248072","73.73","12.15-28.89","21.52-21.89","19.9","1548689550","0.675","40.46","2.02B","2020000000","0.541","0.16","0.73","2024-03-30","2024-03-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","13.79B","13790000000","3.29","23544341","-20.91","2.81-4.2","3.26-3.32","3.3","5268353501","0.384","9.14","33.72B","33720000000","0.163","0.05","1.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.92B","1920000000","0.204","969796","-23.31","0.175-0.267","0.204-0.208","0.206","5268353501","0.384","20.06","33.72B","33720000000","0.163","0.0075","3.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","7.22B","7220000000","4.76","12440496","-17.36","3.83-5.85","4.72-4.78","4.74","1516736158","0.267","11.61","9.69B","9690000000","0.41","0.25","5.25","2024-03-30","2024-03-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","7.08B","7080000000","3.84","15795787","-15.79","2.9-4.59","3.75-3.9","3.81","1842963433","0.304","24.05","3.33B","3330000000","0.158","0.45","8.05","2024-04-23","2024-04-23");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","37.55B","37550000000","18.94","24829533","9.67","13.09-20.33","18.23-19.1","18.39","1982456140","0.236","6.75","39.66B","39660000000","2.81","3.817","20.15","2024-03-30","2024-03-30");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","12.76B","12760000000","4.98","16747636","-15.02","4.19-5.89","4.93-4.99","4.96","2562121154","0.685","11.02","9.19B","9190000000","0.451","0.2","4.02","2024-04-23","2024-04-23");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.45B","4450000000","3.35","9032086","-22.27","2.72-4.7","3.29-3.36","3.3","1377994126","0.503","40.96","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","618.34M","618340000","0.255","206970","-32.72","0.222-0.381","0.254-0.257","0.256","1377994126","0.503","74","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","1.56B","1560000000","3.03","10754972","-36.48","2.21-5.41","2.97-3.1","3.03","514402025","0.491","-9.74","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","17.21B","17210000000","11.59","26400068","-18.27","8.01-14.19","11.27-11.66","11.32","1485120000","0.256","7.61","12.32B","12320000000","1.52","1.5192","13.11","2024-04-23","2024-04-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","79.36B","79360000000","26.53","19995494","16.87","15.13-26.79","25.74-26.8","25.84","2991409200","0.469","6.5","47.34B","47340000000","4.07","2.85","10.74","2024-04-26","2024-04-26");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","289.13B","289130000000","237","4398287","-14","183.95-279.01","230.85-239.28","233.06","1219964222","0.868","27.68","30.81B","30810000000","8.55","3.32","1.4","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","6.66B","6660000000","6.38","6596137","-24.76","5.05-8.59","6.34-6.55","6.36","1044178658","0.988","795","11.54B","11540000000","0.008","0.13","2.04","2024-03-20","2024-03-20");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","35.85B","35850000000","7.33","29664309","25.95","5.71-7.9","7.29-7.57","7.57","4891256496","0.208","14.62","29.07B","29070000000","0.5","0.16","2.18","2024-04-26","2024-04-26");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","16.3B","16300000000","9.3","18002186","-38.53","6.92-16","9.11-9.39","9.04","1752826570","0.485","60.86","16.99B","16990000000","0.152","0.1","1.08","2024-04-27","2024-04-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","40.95B","40950000000","17.39","17534271","-4.66","13.1-20.66","17.05-17.54","17.15","2354629880","0.27","34.88","16.59B","16590000000","0.5","0.45","2.59","2024-03-29","2024-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.35B","5350000000","4.08","14788366","-6.42","2.88-5.88","3.97-4.08","4.02","1311200558","0.593","26.34","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Huadian Liaoning Energy Development Co Ltd","3.46B","3460000000","2.350","9325975","-9.27","1.9-2.83","2.32-2.38","2.37","1472706817","0.414","2.39","7.02B","7020000000","0.984","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","11.08B","11080000000","6.93","11873727","-53.1","5.68-14.85","6.92-7.04","7.01","1598267551","0.184","19.33","6.76B","6760000000","0.359","0.4","4.81","2024-03-21","2024-03-21");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","2.86B","2860000000","7.85","6537483","-28.89","6.16-14.59","7.76-7.91","7.88","363733233","0.574","35.14","2.71B","2710000000","0.222","0.017","0.22","2024-04-30","2024-04-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","17.47B","17470000000","9.05","5529093","-4.23","8.36-10.17","8.97-9.1","9.05","2180770326","0.635","9.87","9.10B","9100000000","0.628","0.462","5.1","2024-03-23","2024-03-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","19.3B","19300000000","6.71","13852233","-7.06","5.84-7.8","6.67-6.89","6.8","2876730494","0.395","13.38","30.92B","30920000000","0.5","0.13","1.94","2024-04-25","2024-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","6.84B","6840000000","8.64","20386677","-12.28","5.21-14.68","8.25-8.81","8.19","791209661","0.12","118.87","9.56B","9560000000","0.071","0.13","1.5","2024-04-25","2024-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","29.25B","29250000000","64.62","3789898","17.92","45.8-81.76","63-65.15","63.3","452641359","0.11","-43.3","4.06B","4060000000","-1.48","0.22","0.42","2024-04-11","2024-04-11");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","5.07B","5070000000","1.550","21944872","-20.92","1.28-2.57","1.53-1.57","1.56","3268438122","0.431","27.5","5.72B","5720000000","0.056","0.21","13.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","9.54B","9540000000","21.52","5224598","-25.51","16.95-32.88","21.32-22.03","21.3","443227000","0.458","19.02","3.67B","3670000000","1.13","0.061","0.28","2024-04-19","2024-04-19");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","12.68B","12680000000","13.42","37136383","1.74","9.42-19.93","12.72-13.83","12.82","945085005","0.669","73.28","6.16B","6160000000","0.183","0.029","0.22","2024-04-20","2024-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","17.68B","17680000000","21.00","4521772","-12.54","15.07-28.8","20.38-21.09","20.49","841873926","0.306","17.18","10.55B","10550000000","1.21","0.5","2.38","2024-04-27","2024-04-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","2.87B","2870000000","38.47","1887603","-2.16","25.06-61.73","37.38-38.79","37.58","74534998","0.323","-132.08","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","1.8B","1800000000","11.00","2554399","-49.63","7.7-22.06","10.83-11.19","10.88","164070199","0.152","-13.5","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","3.92B","3920000000","17.26","6021821","11.46","12.41-19.42","16.62-17.34","16.74","227094140","0.041","21.6","3.46B","3460000000","0.799","0.5","2.07","2024-04-18","2024-04-18");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","10.37B","10370000000","22.21","6267408","-20.93","17.12-36.95","21.71-22.26","21.93","466681989","-0.003","14.66","9.95B","9950000000","1.51","0.15","0.68","2024-03-29","2024-03-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","15.74B","15740000000","8.46","24520297","-35.12","5.89-16.54","8.21-8.47","8.16","1860551251","0.044","9.78","24.52B","24520000000","0.853","0.5","5.91","2024-03-20","2024-03-20");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","2.94B","2940000000","6.41","7073607","-27.98","5.29-9.58","6.34-6.55","6.4","459070924","0.436","52.38","3.47B","3470000000","0.122","0.03","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","24.24B","24240000000","5.25","152767177","62.04","2.99-7.26","5.11-5.3","5.14","4616244222","0.387","33.46","95.43B","95430000000","0.156","0.04","0.76","2024-04-24","2024-04-24");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","72.32B","72320000000","15.79","20859674","19.35","12.88-16.42","15.69-16.02","15.66","4580129379","0.132","15.83","1.56B","1560000000","0.995","0.4","2.53","2024-04-12","2024-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","9.8B","9800000000","10.79","12265381","-22.71","7.72-14.57","10.64-10.96","10.59","908386151","0.684","26.15","3.76B","3760000000","0.41","0.1","0.93","2024-03-28","2024-03-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","12.92B","12920000000","5.02","15194239","26.45","3.73-5.4","5.01-5.13","5.11","3058060000","0.601","5.56","11.19B","11190000000","0.436","0.1","1.99","2024-03-28","2024-03-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","8.55B","8550000000","12.61","6379329","1.25","7.62-15.47","12.61-12.61","11.46","677690000","0.19","26.78","2.01B","2010000000","0.456","0.4","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.69B","2690000000","7.70","49523050","23.4","3.51-11.7","7.7-7.7","7","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","21.29B","21290000000","2.440","61233254","-22.29","2.23-3.15","2.43-2.46","2.46","8725163399","0.309","15.25","8.98B","8980000000","0.16","0.045","1.84","2024-04-23","2024-04-23");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","1.72B","1720000000","10.56","7395418","-23.59","6.92-18.23","10.36-10.72","10.36","163181467","0.364","-697.33","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.27B","1270000000","13.11","1972624","-20.79","9.66-20.39","12.84-13.2","12.9","97217588","0.344","68.67","356.34M","356340000","0.188","0.13","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.40","214619461","-64.29","0.4-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","2.92B","2920000000","6.94","7851134","-26.64","5.53-9.83","6.86-6.96","6.92","421432670","0.416","16.23","2.66B","2660000000","0.424","0.08","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","70.33B","70330000000","8.07","25072035","-38.91","6.95-15.91","8.02-8.15","8.16","8715201005","0.197","6.25","138.08B","138080000000","1.29","0.91","8.05","2024-04-22","2024-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","2.87B","2870000000","4.61","46270060","-26.36","3.47-7.67","4.46-4.62","4.48","621527586","0.078","253.89","1.97B","1970000000","0.018","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","24.53B","24530000000","50.32","3403782","-38.39","41.9-82.09","49.8-50.75","50.22","487503198","0.885","20.68","4.49B","4490000000","2.43","0.75","1.49","2024-04-27","2024-04-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","12.73B","12730000000","12.18","5632064","-35.63","10.02-18.94","12.06-12.44","12.28","1045161401","-0.14","26.91","3.15B","3150000000","0.427","0.32","1.88","2024-03-28","2024-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","27.28B","27280000000","81.89","9524513","-58.9","68-205.5","80.43-82.52","81.3","333167579","1.35","15.12","6.68B","6680000000","5.39","1.5","1.83","2024-03-20","2024-03-20");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","0","0.69-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","2.35B","2350000000","6.45","10699620","-26.03","5.07-10.23","6.39-6.52","6.4","364567500","0.483","-93.19","1.44B","1440000000","-0.069","0.038","0.59","2024-04-12","2024-04-12");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.64B","4640000000","5.45","16115212","4.01","3.72-6.43","5.17-5.5","5.26","851014000","0.088","35.91","2.61B","2610000000","0.149","0.06","1.1","2024-04-17","2024-04-17");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.51B","4510000000","16.79","4605341","-37.93","14.07-29.39","16.57-16.83","16.85","268800134","0.064","20.07","10.38B","10380000000","0.831","0.55","2.34","2024-04-19","2024-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Yunnan Precious Metal New Materials Holding Group Co Ltd","10.87B","10870000000","14.28","4696790","-13.72","11.42-18.35","14.16-14.84","14.07","760981578","0.808","21.07","47.06B","47060000000","0.676","0.165","1.16","2024-04-18","2024-04-18");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","15.1B","15100000000","4.21","19386370","-41.69","3.34-7.45","4.15-4.23","4.18","3587036773","0.63","-25.09","64.52B","64520000000","-0.167","0.15","3.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","34.15B","34150000000","9.17","28823337","-3.17","7.58-11.5","9.03-9.21","9.1","3724359310","0.909","20.99","6.51B","6510000000","0.433","0.04","0.44","2024-04-25","2024-04-25");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","Sinoma Energy Conservation Ltd","3.76B","3760000000","6.16","16471699","-22.52","5.29-9.63","6.11-6.25","6.17","610500000","0.699","28.96","3.35B","3350000000","0.212","0.09","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","29.96B","29960000000","11.34","19223233","13.17","8.83-15.1","11.08-11.4","11.23","2642317423","0.476","10.86","40.34B","40340000000","1.04","0.3","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.84B","1840000000","12.60","10358224","-11.76","8.31-20.59","12.27-13.06","12.8","146421932","0.524","73.06","690.46M","690460000","0.17","0.13","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","27.29B","27290000000","1.86","49904043","-15.45","1.6-2.39","1.84-1.87","1.85","18984340033","0.893","13.57","78.66B","78660000000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","23.54B","23540000000","2.78","27478284","-17.51","2.38-3.63","2.76-2.83","2.77","10687895500","0.804","-6.78","94.60B","94600000000","-0.148","0.1","3.13","2024-03-21","2024-03-21");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","18.55B","18550000000","31.25","7830999","-4.67","20.72-45.97","29.54-31.44","29.66","593600000","0.12","24.79","6.73B","6730000000","1.19","0.55","1.76","2024-04-12","2024-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","36.95B","36950000000","5.97","33574236","44.55","4.01-6.23","5.9-6.07","5.99","7244936875","0.971","10.28","100.87B","100870000000","0.5","0.345","5.78","2024-03-23","2024-03-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","20.17B","20170000000","38.27","3641839","-70.29","30.61-130.25","37.88-38.72","38.7","527012481","1.27","34.25","12.80B","12800000000","1.11","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","9.42B","9420000000","5.68","11205391","-33.72","4.53-8.78","5.64-5.75","5.7","1659173900","0.235","13.02","6.17B","6170000000","0.434","0.25","4.4","2024-04-09","2024-04-09");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","3.72B","3720000000","8.59","4785956","-53.67","6.66-18.58","8.4-8.64","8.53","432890961","0.608","18.21","3.58B","3580000000","0.468","0.3","3.49","2024-04-26","2024-04-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","3.95B","3950000000","4.98","12520020","-27.83","3.7-7.25","4.9-5.02","4.94","792416601","0.625","8.67","4.69B","4690000000","0.574","0.078","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","36.76B","36760000000","7.34","47386548","3.82","6.03-9.92","7.22-7.4","7.3","5007502651","","16.21","9.76B","9760000000","0.449","0.158","2.15","2024-04-27","2024-04-27");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","12.19B","12190000000","13.82","20193213","56.69","8.73-29.64","13.22-13.92","13.52","881970094","0.059","11.17","9.24B","9240000000","1.2","0.47","3.4","2024-04-25","2024-04-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","28.24B","28240000000","4.25","59450987","4.68","3.35-5.21","4.21-4.33","4.32","6645109124","0.862","34.03","2.47B","2470000000","0.124","0.03","0.71","2024-03-30","2024-03-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","3.99B","3990000000","5.11","8940501","-16.5","4.09-7.73","5.03-5.16","5.05","780816890","","180.71","4.16B","4160000000","0.028","0.021","0.37","2024-03-30","2024-03-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","54.5B","54500000000","55.81","4390970","-11.27","46.92-65.86","54.56-57.4","57.37","976606005","0.655","38.66","15.87B","15870000000","1.43","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","7.11B","7110000000","4.28","9710004","-32.28","3.35-6.43","4.25-4.33","4.22","1661472616","0.278","11.24","17.34B","17340000000","0.379","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","26.49B","26490000000","154.94","2132804","-45.72","115.99-303.55","150.02-156.41","151.55","170955274","0.256","35.26","3.45B","3450000000","5.18","1.4361","0.93","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","21.32B","21320000000","17.73","10920995","0.34","12.77-21.87","16.7-17.76","16.55","1202489000","0.542","25.03","8.04B","8040000000","0.7","0.2","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","27.96B","27960000000","4.89","16374017","-6.68","3.81-6.13","4.81-4.92","4.83","5718435744","0.642","19.92","10.99B","10990000000","0.244","0.057","1.22","2024-04-23","2024-04-23");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","2.1B","2100000000","11.69","1098429","-40.33","9.04-19.78","11.36-11.7","11.47","180002070","","23.85","2.20B","2200000000","0.478","0.55","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","20202","Sumec Corp Ltd","10.45B","10450000000","8.00","12204782","25","6.15-9.3","7.94-8.11","8.04","1306749434","0.591","10.1","122.96B","122960000000","0.79","0.3","3.75","2024-04-13","2024-04-13");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-84.81","0.41-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","3.37B","3370000000","7.42","34368489","10.09","5.32-10.63","7.31-7.64","7.73","454322747","0.428","254.83","253.78M","253780000","0.029","0.01","0.13","2024-03-09","2024-03-09");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","6.45B","6450000000","11.93","5127322","-53.42","8.77-26.33","11.8-12.23","11.97","540846164","0.584","-14.39","17.62B","17620000000","-0.823","0.97","8.3","2024-04-26","2024-04-26");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","6.97B","6970000000","14.93","63618944","34.87","7.78-19.8","14.57-16.07","16.19","466795809","0.673","-146.89","1.65B","1650000000","-0.103","0.25","2.64","2024-04-20","2024-04-20");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.82B","3820000000","8.89","14351809","-14.19","5.8-12.49","8.32-9.15","8.32","429906196","0.199","-141.13","3.13B","3130000000","-0.062","0.1","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","4.59B","4590000000","22.28","1496328","-27.02","16.51-35.18","21.82-22.46","22","206058200","0.067","44.19","2.25B","2250000000","0.499","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","3.08B","3080000000","19.43","3291254","-34.34","13.64-30.12","19.01-19.99","18.82","158603800","0.243","21.5","1.90B","1900000000","0.909","0.14","0.72","2024-04-26","2024-04-26");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","12.01B","12010000000","27.22","1854231","-15.04","19.74-41.85","26.59-27.26","26.77","441300713","0.64","47.85","1.86B","1860000000","0.53","0.3","1.1","2024-04-25","2024-04-25");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","1.73B","1730000000","3.46","9299917","-28.22","2.66-5.25","3.38-3.52","3.46","501047151","0.198","10.18","884.00M","884000000","0.333","0.0415","1.2","2024-04-16","2024-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","3.15B","3150000000","24.60","660675","10.17","19.78-26.68","24.22-24.8","24.66","128000000","0.189","-70.2","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","3.82B","3820000000","7.70","52139107","4.05","4.51-12.08","6.74-7.7","7","495725944","0.371","-7.15","1.54B","1540000000","-0.948","0.04","0.61","2024-04-26","2024-04-26");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","1.62B","1620000000","2.71","20221789","-25.55","1.77-5.29","2.64-2.78","2.7","595960158","0.532","-5.2","2.14B","2140000000","-0.51","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","1.62B","1620000000","7.47","12452511","-34.42","5.24-14.8","7.38-7.61","7.42","216347184","0.077","-75.71","1.35B","1350000000","-0.098","0.1002","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","3.41B","3410000000","11.24","8735824","-46.37","8.12-25.13","11.11-11.5","11.39","303244238","0.37","-41.95","449.76M","449760000","-0.266","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","4.96B","4960000000","4.31","14846475","-18.22","3.71-5.9","4.27-4.35","4.31","1151292907","0.549","12.73","10.19B","10190000000","0.337","0.047","1.09","2024-04-27","2024-04-27");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","13.65B","13650000000","68.13","5100183","74.51","33.21-83.77","65.86-68.85","66.3","200316148","0.433","26.76","3.44B","3440000000","2.5","0.53","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","6.77B","6770000000","35.2","1479837","-9.51","21.12-48.84","34.31-35.68","34.97","192445000","0.154","31.49","1.65B","1650000000","1.13","0.3","0.85","2024-04-20","2024-04-20");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","1.93B","1930000000","9.57","2463170","-20.12","7.01-13.92","9.45-9.65","9.57","201600000","0.19","20.65","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","7.78B","7780000000","2.300","20715580","-12.55","1.86-2.65","2.29-2.36","2.3","3380982500","0.286","33.82","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","2.32B","2320000000","2.69","13690811","-32.75","2.05-5.38","2.64-2.73","2.71","864122521","0.643","8.24","11.84B","11840000000","0.323","0.119","4.42","2024-04-20","2024-04-20");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","Tangshan Port Group Co Ltd","25.36B","25360000000","4.28","47214067","39.41","3-4.65","4.26-4.47","4.36","5925928614","0.392","13.25","5.67B","5670000000","0.323","0.2","4.67","2024-03-29","2024-03-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","10.76B","10760000000","5.21","17538939","-26.62","4.36-7.11","5.17-5.27","5.22","2064349448","0.86","27.7","21.98B","21980000000","0.187","0.146","2.8","2024-04-26","2024-04-26");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","Tangshan Sunfar Silicon Industries Co Ltd","5.5B","5500000000","14.37","4994119","-43.38","10.75-27.14","14.1-14.68","14.02","382624497","0.761","18.09","2.24B","2240000000","0.789","0.275","1.37","2024-04-12","2024-04-12");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","983.17M","983170000","4.70","2685501","-59.13","4.38-12.75","4.65-4.89","4.89","209185200","0.507","-11.54","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","25.02B","25020000000","16.81","18526247","21.11","12.88-18","16.61-16.84","16.87","1488199880","0.268","22.3","9.03B","9030000000","0.749","0.33","1.96","2024-04-16","2024-04-16");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","75.5B","75500000000","15.03","36481984","-30.48","12.78-24.45","14.87-15.07","14.89","5023004494","0.376","4.58","99.25B","99250000000","3.28","1.12","5.73","2024-04-09","2024-04-09");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","9.49B","9490000000","7.69","20228964","-35.76","5.56-13.44","7.46-7.75","7.49","1233434416","0.646","30.73","3.99B","3990000000","0.248","0.05","0.65","2024-04-16","2024-04-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","2.38B","2380000000","8.12","10693654","-28.33","5.9-12.03","7.91-8.14","7.91","293067442","","31.04","1.05B","1050000000","0.259","0.15","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","4.57B","4570000000","5.36","9437993","-20.94","3.84-7.2","5.26-5.41","5.23","852869750","0.458","-123.72","6.18B","6180000000","-0.043","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","3.5B","3500000000","2.190","17051274","-22.34","1.83-3.04","2.17-2.21","2.2","1598902832","0.325","10.19","4.07B","4070000000","0.214","0.02","0.73","2024-04-16","2024-04-16");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","1.52B","1520000000","4.39","5471146","-37.02","3.37-7.08","4.28-4.44","4.36","345123840","0.412","-21.83","704.04M","704040000","-0.197","0.04","0.62","2024-04-19","2024-04-19");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","1.9B","1900000000","7.31","14829933","-20.2","4.96-15.95","7.13-7.42","7.3","260300000","0.622","-12.87","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","2.76B","2760000000","17.41","3056194","-18.57","12.14-28.07","16.52-17.82","16.68","158432024","0.518","19.35","890.87M","890870000","0.858","0.8","4.6","2024-04-26","2024-04-26");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","8.63B","8630000000","58.4","2461564","-49.13","40.9-179.3","57.16-58.72","57.95","147788087","","","5.97B","5970000000","6.08","2.2","2.6","2024-04-15","2024-04-15");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","27.81B","27810000000","6.72","33096109","22.18","4.8-6.91","6.69-6.91","6.85","4138588892","0.339","11.96","29.46B","29460000000","0.561","0.2","2.98","2024-03-21","2024-03-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","Tian Jin Global Magnetic Card Co Ltd","3.03B","3030000000","2.73","13956287","-32.59","2.01-4.34","2.69-3","2.73","1110045216","0.234","-21.95","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","27.12B","27120000000","3.13","132271404","2.62","2.7-4.28","3.09-3.15","3.12","8665757464","0.933","-29.05","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","22.56B","22560000000","29.22","6756518","-14.01","21.56-36.95","28.65-29.45","28.8","772000000","0.019","28.68","4.09B","4090000000","1.01","0.11","0.38","2024-03-28","2024-03-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","5.5B","5500000000","5.06","35844767","16.32","3.62-7.66","4.93-5.17","4.95","1087735321","0.555","45.91","2.02B","2020000000","0.11","0.034","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","7.57B","7570000000","5.43","8094607","-16.2","4.6-6.55","5.34-5.45","5.4","1570418085","0.26","10.85","4.55B","4550000000","0.495","0.144","2.65","2024-03-23","2024-03-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","1.63B","1630000000","2.53","15828662","-30.49","1.96-4.02","2.5-2.58","2.55","646115826","0.399","156.87","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","12.3B","12300000000","4.25","17324088","-1.62","3.78-5.43","4.23-4.29","4.27","2894001038","0.311","13.21","11.01B","11010000000","0.321","0.077","1.81","2024-03-23","2024-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","1.99B","1990000000","1.800","39194287","-18.55","1.5-3.86","1.78-1.85","1.82","1105700000","0.479","-5.5","4.09B","4090000000","-0.327","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","926.56M","926560000","0.166","375868","-28.14","0.148-0.237","0.165-0.167","0.167","2899337783","0.329","22.92","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","4.4B","4400000000","4.02","9782534","-11.26","3.1-6.26","3.92-4.05","3.94","1093932680","0.232","32.6","3.81B","3810000000","0.123","0.01","0.25","2024-03-29","2024-03-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","19.86B","19860000000","30.01","7715956","-14.18","23.4-56.26","29.71-30.23","29.99","770158276","0.684","10.97","8.48B","8480000000","1.28","1.12","3.73","2024-03-30","2024-03-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.62B","1620000000","5.58","8447383","-35.42","4.38-10.32","5.45-5.68","5.56","290146240","0.546","-3.14","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.62B","1620000000","5.58","8447383","-35.42","4.38-10.32","5.45-5.68","5.56","290146240","0.546","-3.14","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","6.24B","6240000000","7.92","20688565","-51.35","6.03-16.5","7.69-8.02","7.87","787295690","0.867","44.83","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","11.2B","11200000000","45.17","2836389","-17.69","35.04-66.5","44.74-45.43","45.3","247937843","0.911","14.26","2.96B","2960000000","3.15","1.948","4.31","2024-03-27","2024-03-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","9.86B","9860000000","10.82","21648411","-57.68","7.21-26.5","10.68-11.13","11.41","914210168","0.559","-137.82","1.75B","1750000000","-0.078","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","4.96B","4960000000","4.04","35390378","-24.49","2.65-7.98","3.69-4.04","3.67","1227077629","0.592","-8.8","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.25B","2250000000","10.13","4656161","-16.69","7.8-16.02","9.91-10.15","10.07","222195517","0.809","200.8","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","8.23B","8230000000","10.04","7738559","-43.82","7.43-17.93","9.92-10.2","9.9","819660744","0.77","89.64","2.16B","2160000000","0.111","0.016","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","3.59B","3590000000","8.24","3143360","-47.21","6.3-16.06","8.09-8.3","8.22","435161500","-0.062","14.8","1.39B","1390000000","0.55","0.235","2.84","2024-04-26","2024-04-26");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.41B","5410000000","11.16","11980709","0.18","8.68-15.17","11-11.24","11.17","484325171","0.337","14.27","8.48B","8480000000","0.78","0.25","2.24","2024-04-26","2024-04-26");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","20.47B","20470000000","10.32","25175846","-7.19","8.4-12.73","10.21-10.48","10.39","1983617474","0.184","17.39","3.09B","3090000000","0.59","0.5","4.84","2024-04-08","2024-04-08");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.28B","1280000000","3.00","4072175","-23.08","2.51-5.57","2.98-3.05","3.02","427400000","0.414","-12.14","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","32.32B","32320000000","13.61","19240505","-16.66","10.63-16.4","13.5-13.69","13.6","2374672220","1.17","-35.66","76.55B","76550000000","-0.38","0.33","2.45","2024-04-26","2024-04-26");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","8.05B","8050000000","3.87","19864110","-13.62","3.03-5.27","3.8-3.88","3.78","2079177952","0.374","18.74","17.37B","17370000000","0.206","0.12","3.1","2024-03-19","2024-03-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","120.56B","120560000000","26.78","39367511","-35.02","22.3-42.3","26.2-26.84","26.5","4501973746","1.3","5.93","151.76B","151760000000","4.51","2.858","10.86","2024-04-23","2024-04-23");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","21.19B","21190000000","66.1","4705595","-53.81","52.51-146.15","64.77-66.69","65.76","320640000","0.498","38.79","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","7.91B","7910000000","6.90","11639482","-24.67","5.26-11.72","6.85-7.01","6.94","1146502523","0.273","11.57","11.03B","11030000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","2B","2000000000","4.88","23676375","2.95","2.98-6.63","4.56-4.94","4.62","409679951","0.266","-12.2","1.19B","1190000000","-0.381","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","12.86B","12860000000","16.07","6314428","16.53","12.24-18.27","15.91-16.41","16.22","800000000","0.461","9.67","10.29B","10290000000","1.65","0.28","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","10.14B","10140000000","10.73","14767696","-8.99","8.28-14.47","10.6-10.91","10.74","944606894","0.527","96.4","5.05B","5050000000","0.111","0.05","0.47","2024-04-25","2024-04-25");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","23.59B","23590000000","7.04","48164567","10.69","4.84-10.55","6.76-7.05","6.75","3350297713","0.283","-40.82","28.10B","28100000000","-0.17","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","86.69B","86690000000","80.4","4856356","-28.98","67.56-125.65","79.48-81.07","80.24","1364196788","0.777","14.4","34.04B","34040000000","3.2","1.3","1.57","2024-03-27","2024-03-27");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","3.22B","3220000000","24.74","19646354","40.57","14.5-42.89","23.67-25.56","24.42","130000000","1.17","913.08","235.90M","235900000","0.026","0.15","0.61","2024-04-27","2024-04-27");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","3.39B","3390000000","10.33","11567350","-8.34","8.24-13.81","10.17-10.65","10.56","328613170","","12.12","3.37B","3370000000","0.844","0.35","3.39","2024-04-25","2024-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","32.25B","32250000000","14.75","5859154","-5.69","10.81-19.08","14.38-14.82","14.43","2186274035","0.618","16.46","60.79B","60790000000","0.89","0.43","2.92","2024-04-02","2024-04-02");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","4.48B","4480000000","2.77","20643421","-19.48","2.29-3.48","2.73-2.81","2.8","1617142180","0.287","33.95","4.20B","4200000000","0.081","0.018","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","7.81B","7810000000","16.69","6241395","-8.3","12.88-21.77","16.48-16.75","16.69","467948890","0.262","59.25","1.58B","1580000000","0.28","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","2.88B","2880000000","5.44","9748270","-55.95","3.9-12.37","5.28-5.44","5.32","528716942","0.539","-14.48","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","17.06B","17060000000","15.03","13685377","-46.21","12.32-28.14","14.92-15.18","15.12","1135049451","1.11","39.66","11.60B","11600000000","0.377","0.1","0.67","2024-04-20","2024-04-20");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","247.19B","247190000000","78.73","12518460","-25.73","66.78-106","78.6-79.52","79.55","3139746626","0.856","14.7","175.36B","175360000000","5.36","1.6","2.03","2024-03-19","2024-03-19");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","8.67B","8670000000","4.02","14326912","-44.01","3.11-7.19","3.97-4.06","4.03","2156908366","0.713","17.09","9.36B","9360000000","0.234","0.15","3.73","2024-03-22","2024-03-22");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","2.64B","2640000000","9.01","3790941","-32.46","6.88-13.49","8.94-9.17","9.19","292578000","0.168","38.09","285.94M","285940000","0.236","0.2","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","6.22B","6220000000","18.81","2093137","-27.29","15.04-30.23","18.27-18.84","18.27","330904000","0.449","17.08","2.70B","2700000000","1.1","1","5.32","2024-03-29","2024-03-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","3.34B","3340000000","11.41","4433730","-46.03","8.52-21.7","11.06-11.5","11.45","293160218","-0.161","19.19","1.34B","1340000000","0.59","0.34","2.98","2024-04-18","2024-04-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","3.89B","3890000000","2.15","17313167","-20.66","1.8-2.91","2.12-2.16","2.15","1808696200","0.292","22.77","2.20B","2200000000","0.094","0.129","5.16","2024-04-29","2024-04-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","3.6B","3600000000","22.75","29909125","32.5","12.11-42.34","21.21-23.96","21.89","158430000","-0.264","-36.91","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","38.96B","38960000000","16.35","30774377","38.56","10.21-17.26","16.14-16.83","16.65","2383000000","0.975","11.96","44.60B","44600000000","1.37","1.4","8.56","2024-03-16","2024-03-16");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","9.85B","9850000000","10.67","4991768","-21.14","8.88-16.16","10.38-10.67","10.44","922853531","0.282","205.88","4.39B","4390000000","0.051","0.058","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","26.48B","26480000000","40.76","6264771","-55.71","31.35-97","39.6-40.95","40.02","649664497","0.414","34.03","4.16B","4160000000","1.16","1","1.75","2024-03-30","2024-03-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","4.48B","4480000000","26.14","4476530","19.96","17-39.4","25.6-26.88","25.78","171382564","0.208","-13.18","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","6.15B","6150000000","8.02","2827728","-1.11","6.08-9.88","7.87-8.08","7.95","766439000","0.087","52.37","3.84B","3840000000","0.152","0.71","8.85","2024-04-29","2024-04-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","114.33B","114330000000","94.04","8753572","8.59","75.99-115.89","93.08-96.34","96","1215775687","0.936","-140.12","19.78B","19780000000","-0.665","0.084","0.09","2024-04-26","2024-04-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","50.86B","50860000000","40.92","16926145","-24.9","29.2-68.62","38.18-41.66","38.15","1242809234","0.648","33.26","58.79B","58790000000","1.24","0.2038","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","30.66B","30660000000","1.380","239823543","-13.21","1.22-1.6","1.37-1.39","1.38","22217764145","0.507","15.22","30.68B","30680000000","0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","14.44B","14440000000","11.06","15846174","-16.34","8.31-15.2","10.92-11.14","11","1305571626","0.671","15.24","16.17B","16170000000","0.721","0.15","1.36","2024-04-27","2024-04-27");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","2.71B","2710000000","3.87","8654788","-32.34","2.98-6.12","3.79-3.9","3.89","700506244","0.693","15.06","6.43B","6430000000","0.253","0.1","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","3.56B","3560000000","7.07","5707220","-24.47","5.1-9.76","6.83-7.12","6.8","503281269","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.41","2024-04-24","2024-04-24");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","23.68B","23680000000","4.56","33074401","-9.34","3.97-6.11","4.54-4.62","4.6","5193362040","0.503","7.07","591.01B","591010000000","0.645","0.15","3.29","2024-04-23","2024-04-23");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","1.03B","1030000000","1.77","6853674","-47.63","1.4-3.93","1.75-1.78","1.76","583093123","1.15","-0.16","166.90M","166900000","-11.04","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","10.75B","10750000000","10.08","51571323","64.71","5.62-12.97","9.86-10.16","10.06","1066239875","0.359","17.85","14.22B","14220000000","0.557","0.126","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","2.04B","2040000000","7.07","4886878","-46.48","5.15-13.77","6.94-7.17","7.04","289008272","0.411","22.44","1.38B","1380000000","0.311","0.06","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","4.07B","4070000000","5.73","13010818","-9.76","4.81-7","5.67-5.76","5.73","709569692","0.375","9.56","3.21B","3210000000","0.596","0.169","2.85","2024-03-28","2024-03-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","1.43B","1430000000","7.51","8091092","-31.79","5.2-15.98","7.41-7.61","7.5","190947307","0.765","-7.29","2.08B","2080000000","-1.02","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","Wuhan Xianglong Power Industry Co Ltd","2.8B","2800000000","7.47","14998577","-9.78","5.28-11","7.3-7.53","7.39","374977200","0.518","205","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","7.11B","7110000000","21.57","6949791","11.36","15.08-26.62","21.05-21.88","20.88","329612132","0.228","25.63","130.38M","130380000","0.83","0.08","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","3.39B","3390000000","38.50","2655922","-19.15","28.43-59.29","38.01-39.5","38.62","87937500","0.626","91","549.14M","549140000","0.422","0.3","0.78","2024-04-27","2024-04-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","158.02B","158020000000","55.02","42558585","-33.91","45.2-93.56","54.01-55.39","54.48","2934224914","0.668","13.89","40.50B","40500000000","3.24","0.8927","1.62","2024-03-19","2024-03-19");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","3.59B","3590000000","4.10","29114598","-18","3.3-6.61","4.06-4.15","4.09","876249337","0.663","27.64","3.48B","3480000000","0.148","0.07","1.71","2024-04-20","2024-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","1.99B","1990000000","19.88","2875207","-42.77","12.16-35.1","19.6-20.3","20","100000000","-0.003","27.81","708.39M","708390000","0.709","0.3","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","10.79B","10790000000","11.63","10869898","-4.28","7.99-13.7","11.43-12.32","12.31","927774498","-0.103","14.35","10.50B","10500000000","0.803","0.35","3.01","2024-04-26","2024-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","2.6B","2600000000","17.56","1523947","-17.79","14.2-28.34","17.11-17.76","17.27","148160000","0.19","37.8","637.11M","637110000","0.46","0.31","1.77","2024-04-25","2024-04-25");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","11.16B","11160000000","5.19","18734353","-9.42","4.72-6","5.15-5.22","5.23","2151196124","0.519","5.03","3.88B","3880000000","1.03","0.2","3.85","2024-03-30","2024-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","16.09B","16090000000","28.15","8019329","-75.4","21.49-119.9","27.65-28.34","27.81","571690232","0.67","10.5","14.00B","14000000000","2.66","2.2918","8.14","2024-04-25","2024-04-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","13.44B","13440000000","6.38","42770723","10.57","4.7-8.86","6.22-6.39","6.24","2106190178","0.323","49.07","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","4.14B","4140000000","29.42","2028562","-41.6","20.44-50.8","28.82-29.77","28.97","140560000","0.415","20.54","1.51B","1510000000","1.41","0.18","0.61","2024-04-20","2024-04-20");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","15.93B","15930000000","82.83","1967147","-24.36","62.03-137.48","81-83.66","82","192288642","0.903","84.03","1.14B","1140000000","0.859","0.07","0.06","2024-03-28","2024-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.39B","5390000000","12.92","3587320","-25.06","10.96-21.16","12.77-12.93","12.87","416934000","0.408","20.61","1.50B","1500000000","0.622","0.086","0.48","2024-04-26","2024-04-26");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","31B","31000000000","10.32","29637606","-20.86","8.94-13.14","10.25-10.52","10.41","3004071338","0.459","2.1","866.94B","866940000000","4.9","0.8","7.75","2024-04-16","2024-04-16");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","23.13B","23130000000","102.8","2373957","-31.95","80.2-153.88","101.45-104.74","104.27","225000000","0.524","22.52","3.89B","3890000000","4.58","1.8","1.75","2024-03-23","2024-03-23");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","3.39B","3390000000","21.99","1310625","-49.48","17.12-43.58","21.18-21.99","21.4","154257010","0.6","11.26","3.64B","3640000000","1.91","0.72","3.27","2024-04-26","2024-04-26");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","16.51B","16510000000","7.49","17278091","-14.4","6.5-9.85","7.46-7.56","7.52","2204227857","0.617","6.18","518.31B","518310000000","1.21","0.65","8.68","2024-04-24","2024-04-24");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","4.8B","4800000000","6.7","29522562","1.98","4.9-9.72","6.6-6.99","6.55","717047417","0.425","-71.51","21.79B","21790000000","-0.093","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","6.61B","6610000000","16.21","2088379","-6.95","12.27-20.2","16-16.48","16.27","407988115","0.16","16.85","2.89B","2890000000","0.839","0.446","2.75","2024-04-23","2024-04-23");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","23.97B","23970000000","16.9","8455354","-23.53","13.5-22.15","16.7-16.94","16.78","1418285200","0.405","14.85","39.42B","39420000000","1.13","0.35","2.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","15.46B","15460000000","6.82","14917575","-40.38","5.94-12.08","6.73-6.85","6.83","2266502810","0.235","10.76","515.02B","515020000000","0.63","0.61","8.94","2024-04-19","2024-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","163.69B","163690000000","21.6","134112377","-50.18","17.6-45.34","21.09-21.68","21.24","7578043745","0.808","9.37","143.28B","143280000000","2.3","0.4","1.85","2024-04-30","2024-04-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.3B","3300000000","12.93","16660893","12.24","10.13-22.21","12.45-12.94","12.63","255059785","0.634","-38.01","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","14.22B","14220000000","8.24","8943472","-28.16","6.19-11.75","8.01-8.26","8.01","1725929033","0.321","15.88","9.59B","9590000000","0.514","0.35","4.25","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.78B","1780000000","5.14","20121335","-10.92","2.81-8.35","5.14-5.14","5.71","346009804","0.436","-11.95","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","21.39B","21390000000","7.48","29080679","-27.45","6.24-10.53","7.37-7.51","7.44","2859187743","0.85","-335.91","1.87B","1870000000","-0.022","0.069","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","5.66B","5660000000","13.79","4421196","-34.27","10.42-23.7","13.65-13.95","13.76","410745800","","16.9","3.58B","3580000000","0.812","0.16","1.1","2024-04-18","2024-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","4.55B","4550000000","14.04","5300289","-5.5","10.87-17.49","13.88-14.38","14.28","324130800","0.381","21.36","1.36B","1360000000","0.645","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","11.06B","11060000000","15.67","3367890","-45.63","11.32-29.37","15.28-15.74","15.27","705975551","0.78","20.74","8.44B","8440000000","0.748","0.31","1.98","2024-04-03","2024-04-03");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","6.1B","6100000000","16.1","4976669","-55.17","12.52-36.99","15.69-16.1","15.8","378991880","0.907","25.28","8.17B","8170000000","0.627","0.08","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","20.71B","20710000000","13.75","10496778","9.91","9.75-14.54","13.49-14.02","13.73","1506381531","0.872","50.11","57.04B","57040000000","0.27","0.225","1.92","2024-03-26","2024-03-26");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","18.97B","18970000000","2.23","47587263","-18.61","1.88-3.17","2.22-2.26","2.25","8508940800","0.649","8.54","9.94B","9940000000","0.26","0.018","0.81","2024-04-29","2024-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","17.30B","17300000000","14.12","4803417","30.26","10.75-22.28","13.51-14.13","13.61","1233841000","0.39","11.06","11.59B","11590000000","1.26","0.52","3.68","2024-03-28","2024-03-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","14.35B","14350000000","27.65","17346052","21.86","16.52-42.9","25.3-27.66","25.66","519029360","0.633","52.87","2.02B","2020000000","0.494","0.187","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","9.08B","9080000000","2.79","4676757","-12.81","2.44-4","2.73-2.82","2.75","3255114857","0.301","-1.8","3.87B","3870000000","-1.54","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","4.77B","4770000000","3.13","15411483","-34.38","2.67-5.27","3.11-3.18","3.15","1524331520","0.588","-3.2","21.14B","21140000000","-0.971","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","2.51B","2510000000","13.25","1931108","-11.13","10.51-20.64","13.03-13.28","13.02","189382714","0.113","16.44","1.17B","1170000000","0.8","0.7","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","6.16B","6160000000","7.93","7635188","-10.9","6.58-10.17","7.82-7.99","7.94","776993583","0.016","7.25","3.96B","3960000000","1.08","0.184","2.32","2024-03-28","2024-03-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","9.83B","9830000000","7.28","11302196","-20.35","6.06-9.15","7.22-7.29","7.25","1349726855","0.224","6.72","6.64B","6640000000","1.08","0.35","4.81","2024-03-19","2024-03-19");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.11B","6110000000","3.81","22726460","-9.93","3.09-5.77","3.76-3.88","3.81","1604703707","0.648","11.71","3.96B","3960000000","0.327","0.1","2.62","2024-03-26","2024-03-26");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","2.33B","2330000000","4.00","14261346","-15.25","3.1-7.18","3.94-4.07","4.04","581376960","0.105","-15.86","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.51B","2510000000","6.57","5363410","-25.43","5.25-8.97","6.48-6.6","6.65","381512820","0.035","36.17","554.30M","554300000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","7.43B","7430000000","5.39","23542073","-17.46","4.26-8.88","5.35-5.44","5.41","1379032607","0.558","8.35","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3.25B","3250000000","10.3","5576056","-41.58","8.88-20.64","10.21-10.36","10.32","315390291","0.104","17.3","2.64B","2640000000","0.592","0.187","1.82","2024-04-16","2024-04-16");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","6.85B","6850000000","4.01","7610461","-31.8","3.16-5.9","3.97-4.02","4.01","1707361781","0.498","-6.9","8.75B","8750000000","-0.578","0.1","2.49","2024-03-23","2024-03-23");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","1.94B","1940000000","13.73","3373672","-8.53","10.39-18.56","13.31-13.78","13.39","141500000","0.247","14.9","968.91M","968910000","0.911","0.21","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","2.66B","2660000000","5.65","9879002","-3.09","4.3-8.99","5.52-5.69","5.62","470400000","0.117","-25.6","1.98B","1980000000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","11.9B","11900000000","28.17","3329134","12.95","21.29-32.63","28.1-28.64","28.54","422521335","0.244","13.61","3.57B","3570000000","2.07","0.6","2.13","2024-04-26","2024-04-26");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","7.68B","7680000000","7.17","7649087","-21.21","5.39-10.83","6.91-7.27","6.88","1071692689","0.421","9.36","6.65B","6650000000","0.768","0.15","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","9.5B","9500000000","20.12","4374356","-29.87","17.24-29.77","19.88-20.19","20.03","471976264","0.912","37.37","1.96B","1960000000","0.537","0.41","2.04","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.31B","1310000000","4.22","7573385","-37.67","3.11-8.5","4.13-4.34","4.27","311491352","","-5.28","1.57B","1570000000","-0.791","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","11.1B","11100000000","3.55","37022993","-24.31","3.1-4.74","3.53-3.59","3.57","3127952149","0.486","-356","85.31B","85310000000","-0.01","0.1","2.78","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.67B","1670000000","12.56","4606362","-12.72","8.2-16.88","11.85-12.58","11.8","133340000","0.054","-30.7","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","2.92B","2920000000","13.89","4544615","-19.29","9.22-28.5","13.65-14.35","13.77","209912879","0.408","66.49","360.35M","360350000","0.28","0.3","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","4.66B","4660000000","6.17","21255186","-10.58","4.94-9","6.11-6.21","6.19","755851423","0.261","22.25","2.94B","2940000000","0.276","0.05","0.81","2024-04-26","2024-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","6.15B","6150000000","2.590","18108292","-29.43","1.95-3.68","2.56-2.78","2.66","2375981952","0.485","-17.43","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","14.12B","14120000000","28.18","2041747","-24.31","20.65-43.3","27.49-28.18","27.58","757905108","0.093","5.18","13.62B","13620000000","1.54","0.462","1.64","2024-03-29","2024-03-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","1.86B","1860000000","6.51","9789635","-36.3","3.84-12.3","6.51-6.9","6.77","286000000","","-10.43","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","13.71B","13710000000","16.35","2767265","-15.02","13.25-21","16.05-16.35","16.17","838335003","0.93","44.76","2.18B","2180000000","0.361","0.1","0.61","2024-04-18","2024-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","3.65B","3650000000","16.30","2056829","-6.54","7.61-19.07","16.06-16.45","16.08","224226822","-0.027","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","163.18B","163180000000","25.99","33824246","-25.53","16.49-36.34","25.61-26.3","25.88","7346760720","0.49","7.25","166.75B","166750000000","2.31","4.3","11.03","2024-03-29","2024-03-29");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","3.62B","3620000000","4.34","23943243","-34.74","3.25-7.5","4.27-4.42","4.37","934916069","0.758","-14.2","5.27B","5270000000","-0.142","0.005","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","503.42M","503420000","0.281","253832","-31.63","0.226-0.413","0.277-0.284","0.282","934916069","0.758","-30.21","5.27B","5270000000","-0.142","0.0007","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","7.94B","7940000000","15.49","4251290","0.45","11.29-22.75","15.1-15.75","15.17","512599264","0.219","15.1","8.60B","8600000000","1.01","0.5","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","4.91B","4910000000","2.230","20277034","-38.9","1.74-3.65","2.21-2.26","2.24","2201222616","0.897","22.65","6.95B","6950000000","0.098","0.035","1.57","2024-04-27","2024-04-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","1.61B","1610000000","9.10","4032130","-34.11","7.04-14.14","9-9.25","9.07","176904002","0.53","-27.99","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","39.97B","39970000000","39.55","6449698","-31.4","30.9-60.6","39.05-39.6","39.38","1010579797","0.235","27.41","22.43B","22430000000","1.43","0.4","0.72","2024-04-26","2024-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","5.33B","5330000000","26.28","4251870","-35.93","18.62-47","25.55-26.36","25.88","202931382","0.533","-25.37","460.97M","460970000","-1.02","0.16","0.42","2024-04-25","2024-04-25");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.95B","3950000000","17.50","6078627","-1.41","12.57-19.57","17.08-17.73","17.49","225631280","0.084","35.87","5.96B","5960000000","0.482","0.1","0.57","2024-03-22","2024-03-22");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","11.2B","11200000000","26.62","1222788","26.88","18.5-30.14","26.39-27.31","27.3","420648000","0.817","23.29","2.60B","2600000000","1.16","1","3.76","2024-04-16","2024-04-16");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","4.92B","4920000000","42.43","5400986","-45.44","33.12-79.1","41.58-43","41.98","115999882","0.66","58.5","2.23B","2230000000","0.719","0.17","0.4","2024-04-26","2024-04-26");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","7.92B","7920000000","11.6","6890743","-45.44","8.55-21.84","11.48-11.75","11.55","683146921","0.702","18.51","2.28B","2280000000","0.623","0.177","1.53","2024-04-24","2024-04-24");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","23.29B","23290000000","2.61","42055438","-24.78","2.22-3.99","2.6-2.64","2.64","8925037165","","-9.25","81.27B","81270000000","-0.281","0.02","0.62","2024-04-26","2024-04-26");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","2.96B","2960000000","7.12","4515003","-17.21","5.46-12.66","6.95-7.15","6.97","415600443","0.56","26.04","792.31M","792310000","0.268","0.5","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","1.63B","1630000000","4.51","7284680","-33.68","2.96-11.49","4.36-4.6","4.5","360721940","-0.274","-29.4","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","44.82B","44820000000","13.11","27857743","-49.5","9.71-28.82","12.6-13.13","12.67","3418521359","0.384","-161.36","9.37B","9370000000","-0.081","0.06","0.49","2024-03-30","2024-03-30");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","33.29B","33290000000","7.2","17773189","8.76","6.23-7.84","7.18-7.35","7.35","4623441902","0.374","9.28","9.45B","9450000000","0.776","0.5","6.94","2024-04-29","2024-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","3.08B","3080000000","7.20","7231033","-32.48","5.57-11.39","7.13-7.29","7.19","427692098","","25.52","1.04B","1040000000","0.364","0.46","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","43.68B","43680000000","12.69","11726348","-29.73","10.72-19.48","12.61-12.82","12.75","3442225454","0.247","11.43","55.47B","55470000000","1.11","0.25","1.97","2024-04-24","2024-04-24");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","3.18B","3180000000","15.48","4351138","-52.06","11.34-32.42","15.16-15.6","15.4","205517760","0.275","10.17","2.23B","2230000000","1.55","0.5","3.23","2024-04-17","2024-04-17");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","8.73B","8730000000","4.95","14711005","-34.87","3.9-7.65","4.9-5.01","4.98","1763010163","0.585","20.84","10.61B","10610000000","0.237","0.138","2.79","2024-03-12","2024-03-12");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","1.48B","1480000000","6.28","5385769","-21.5","4.81-9.48","6.17-6.4","6.31","236088000","0.777","14.27","10.89M","10890000","0.436","0.105","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","26.32B","26320000000","5.17","47433406","-6.85","4.26-6.12","5.14-5.18","5.15","5091291568","0.535","29.77","22.03B","22030000000","0.173","0.12","2.32","2024-03-30","2024-03-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","4.72B","4720000000","4.77","52496377","29.62","2.93-6.36","4.58-4.94","4.71","989923600","0.54","33.03","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","3.81B","3810000000","2.37","65023119","25.4","1.74-3.88","2.33-2.43","2.38","1605686909","0.585","-17.03","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","31.99B","31990000000","10.01","9772703","-34.62","7.76-15.44","9.94-10.15","10.2","3196005805","0.53","25.97","5.94B","5940000000","0.385","0.038","0.38","2024-03-30","2024-03-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","34.27B","34270000000","18.68","25853357","-22.81","14.09-24.26","18.15-18.88","18.24","1834328747","","7.54","72.16B","72160000000","2.5","1","5.35","2024-03-26","2024-03-26");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","6.57B","6570000000","15.15","6089811","-56.13","12.59-38.18","14.8-15.25","15.15","433427997","0.788","11.19","5.80B","5800000000","1.34","0.7","3.3","2024-04-26","2024-04-26");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.85B","1850000000","7.70","3610923","-11.8","6.1-11.46","7.47-7.85","7.77","240000000","0.273","95.9","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.4B","4400000000","3.67","19664618","-9.83","2.84-4.63","3.55-3.7","3.58","1200152157","0.501","19.17","1.53B","1530000000","0.192","0.036","0.98","2024-03-30","2024-03-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","134.76B","134760000000","223.36","2313021","-27.72","180.69-321","221.7-225.18","223","603317210","0.763","48.46","10.03B","10030000000","4.61","1.25","0.56","2024-04-20","2024-04-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","2.81B","2810000000","6.66","7338879","-18.78","5.05-9.78","6.47-6.66","6.54","421531660","0.558","13.47","883.85M","883850000","0.49","0.12","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","1.75B","1750000000","4.36","1524189","-43.3","3.73-7.67","4.34-4.43","4.41","400980000","0.341","-5.18","2.97B","2970000000","-0.842","0.5","8.08","2024-04-23","2024-04-23");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","6.41B","6410000000","10.81","5038813","-57.36","8.06-25.96","10.7-10.88","10.81","593069389","","21.96","858.30M","858300000","0.49","0.112","0.74","2024-04-25","2024-04-25");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","2.17B","2170000000","10.71","2871652","-26.54","7.37-15.47","10.51-10.88","10.8","202468636","-0.081","19.7","1.41B","1410000000","0.538","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","15.67B","15670000000","104.12","1784159","-27.74","78.47-171.32","101.58-104.85","102.08","150454163","1.13","16.6","12.14B","12140000000","6.21","1.41","1.35","2024-04-11","2024-04-11");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.13B","2130000000","12.62","1187956","10.8","10.2-17.5","12.43-12.79","12.64","169005534","0.137","-57.18","1.14B","1140000000","-0.22","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","2.63B","2630000000","8.05","4879997","-57.29","5.78-20.59","7.93-8.1","8.06","327304320","0.407","14.96","638.24M","638240000","0.534","0.25","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.13B","1130000000","4.29","6589086","-34.3","3.12-7.69","4.23-4.44","4.32","264264000","0.059","-9.98","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","3.36B","3360000000","6.32","6799015","-45.84","4.7-14.37","6.19-6.41","6.21","531272615","-0.02","","875.01M","875010000","-0.004","0.02","0.32","2024-04-26","2024-04-26");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","5.39B","5390000000","3.68","7932325","-23.97","2.94-5.21","3.63-3.7","3.65","1465790928","0.332","6.91","841.31M","841310000","0.53","0.17","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","44.3B","44300000000","20.83","10372842","-30.03","16.93-30.15","20.48-20.96","20.58","2126659901","1","11.59","53.50B","53500000000","1.79","0.4","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","46.89B","46890000000","8.55","46421691","59.81","4.98-10.88","8.18-8.65","8.22","5484334176","0.654","25.99","9.20B","9200000000","0.327","0.065","0.76","2024-04-17","2024-04-17");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","12.57B","12570000000","4.89","42451427","-6.32","4.07-7.44","4.84-4.91","4.89","2570037319","0.432","16.56","6.70B","6700000000","0.294","0.15","3.07","2024-04-20","2024-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","4.08B","4080000000","9.97","10635513","-33.36","7.62-19.13","9.77-10.33","10.14","409627574","0.548","23.02","2.75B","2750000000","0.43","0.15","1.5","2024-04-25","2024-04-25");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","14.33B","14330000000","11.32","33504201","11.97","8.25-18.59","10.9-11.4","11.07","1265730523","0.602","16.89","3.54B","3540000000","0.665","0.08","0.71","2024-03-28","2024-03-28");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","3.84B","3840000000","23.01","1410914","-18.52","17.71-33.49","22.62-23.1","22.8","166702348","0.467","11.18","1.92B","1920000000","2.05","0.9","3.91","2024-04-25","2024-04-25");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","2.76B","2760000000","10.56","4720843","-40.51","7.75-19.1","10.38-10.91","10.69","261361901","-0.012","245.12","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","1.46B","1460000000","11.20","2935854","-18.19","7.44-18.35","11.08-11.47","11.16","130025724","0.021","58.27","898.03M","898030000","0.191","0.08","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","29.51B","29510000000","58.28","3196441","-0.36","42.94-63.85","57.77-59.33","59.03","506347879","1.17","17.63","6.02B","6020000000","3.3","0.5","0.86","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","3.96B","3960000000","4.46","8675580","-25.04","3.45-6.03","4.38-4.49","4.44","887153140","0.009","18.85","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","1.03B","1030000000","2.03","4927739","-71","1.45-6.91","1.95-2.03","1.93","507420732","0.65","-2.77","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","Zhejiang Golden Eagle Co Ltd","1.62B","1620000000","4.43","13086432","-27.85","3.21-6.99","4.34-4.49","4.45","364718544","0.367","50.34","1.34B","1340000000","0.087","0.2","4.51","2024-04-02","2024-04-02");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","1.93B","1930000000","8.18","1759210","-40.98","6.4-14","7.98-8.19","8.01","235883907","0.463","56.34","775.15M","775150000","0.142","0.12","1.47","2024-04-20","2024-04-20");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","3.59B","3590000000","17.37","5072261","-21.01","12.88-22.56","17.01-17.46","17.06","206435681","0.246","23.62","10.75B","10750000000","0.73","1.1","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","5.61B","5610000000","10.20","8045575","0.2","7.46-12.12","10.01-10.25","10.18","550031864","-0.432","42.41","2.06B","2060000000","0.25","0.0251","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","2.94B","2940000000","3.60","11036093","-27.42","2.55-5.76","3.54-3.65","3.61","816596714","0.325","-17.18","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","7.88B","7880000000","8.64","9191628","-18.34","7.19-11.57","8.57-8.7","8.62","911542413","0.599","37.4","1.66B","1660000000","0.231","0.08","0.93","2024-03-29","2024-03-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","13.78B","13780000000","22.83","4244794","-53.56","17.55-54.88","22.62-23.09","22.47","603672152","","15.39","4.01B","4010000000","1.41","0.33","1.45","2024-04-26","2024-04-26");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","7.29B","7290000000","6.94","8790868","-19.02","5.83-9.56","6.9-7.1","7.04","1050818859","0.271","10.93","9.37B","9370000000","0.633","0.3","4.32","2024-03-30","2024-03-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","5.95B","5950000000","43.51","2109374","12.17","29.59-52.99","42.88-46.18","47","136734608","0.343","14.03","7.66B","7660000000","3.08","0.98","2.23","2024-04-26","2024-04-26");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","9.52B","9520000000","8","13318458","-27.73","6.43-13.54","7.93-8.06","8.04","1189384616","0.357","14.8","11.99B","11990000000","0.538","0.17","2.13","2024-04-16","2024-04-16");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","20.52B","20520000000","13.94","10867736","-30.89","10.71-21.03","13.76-14.06","13.93","1471850363","0.071","18.36","8.64B","8640000000","0.758","0.24","1.72","2024-04-24","2024-04-24");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","5.48B","5480000000","9.66","1998763","-34.69","8-15.28","9.52-9.69","9.69","566814800","","16.55","1.87B","1870000000","0.58","0.1","0.97","2024-04-18","2024-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","12.21B","12210000000","6.25","18792114","2.58","4.82-7.03","6.15-6.25","6.18","1953013380","0.544","15.75","4.17B","4170000000","0.395","0.127","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","47.92B","47920000000","28.02","25145485","-51.77","21.84-58.75","27.66-28.35","27.7","1710086532","1.32","11.37","65.41B","65410000000","2.45","0.2","0.71","2024-04-20","2024-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.4B","3400000000","9.3","5566751","3.33","7.61-10.37","9.1-9.56","9.33","365150949","0.486","17.82","2.19B","2190000000","0.523","0.65","6.99","2024-03-19","2024-03-19");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","1.57B","1570000000","20.49","1093664","-46.63","15.68-38.65","20.01-20.68","20.44","76574210","0.222","-49.24","3.07B","3070000000","-0.409","0.279","0.73","2024-04-26","2024-04-26");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","11.23B","11230000000","8.14","14413014","-8.64","7.01-10.34","8.05-8.27","8.11","1380145207","0.587","9.05","9.17B","9170000000","0.896","0.7","8.6","2024-03-30","2024-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.25B","3250000000","9.44","3258056","-29.71","7.94-13.41","9.41-9.54","9.48","344083828","0.607","14.06","3.03B","3030000000","0.67","0.15","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","3.12B","3120000000","19.18","1280966","-20.02","14.24-30.6","18.86-19.41","18.95","162495000","0.114","11.62","2.61B","2610000000","1.89","1.92","10.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","6.74B","6740000000","17.52","4718904","-38.37","12.87-28.59","17.04-17.59","17.08","384595355","1.19","33.33","2.97B","2970000000","0.594","0.26","1.48","2024-04-23","2024-04-23");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","2.51B","2510000000","3.58","9669445","-27.97","2.79-5.19","3.5-3.69","3.61","700000000","0.399","-10.6","1.66B","1660000000","-0.332","0.08","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.64B","2640000000","14.81","7815828","-1.46","9.58-21.97","14.8-14.81","13.46","178516800","0.458","30.04","726.55M","726550000","0.493","0.75","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","18.4B","18400000000","20.46","9799312","-47.13","15.91-38.8","20.21-20.71","20.45","899485928","0.167","15.48","5.65B","5650000000","1.31","0.4","1.96","2024-04-09","2024-04-09");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","56.42B","56420000000","20.9","21244778","9.02","13-21.35","20.1-21.02","20.41","2699746081","0.495","39.58","21.12B","21120000000","0.529","0.27","1.29","2024-03-28","2024-03-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","3.49B","3490000000","21.37","2497764","-40.89","16.14-36.3","20.57-21.41","20.54","163323707","-0.12","64.05","1.80B","1800000000","0.326","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","2.14B","2140000000","11.53","3860731","-14.78","7.97-19.8","11.33-11.65","11.38","185651200","-0.423","23.08","1.65B","1650000000","0.493","0.35","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","27.01B","27010000000","8.56","13148387","-18.94","7.18-10.95","8.51-8.63","8.56","3155731851","","12.35","18.63B","18630000000","0.69","0.25","2.92","2024-04-20","2024-04-20");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","9.38B","9380000000","9.79","6834779","-24.63","7.97-13.07","9.68-9.84","9.79","958147500","-0.162","26.58","7.87B","7870000000","0.366","0.17","1.74","2024-04-24","2024-04-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","1.98B","1980000000","6.46","4521685","-16.97","4.6-9","6.33-6.57","6.51","307000000","0.52","30.53","919.16M","919160000","0.208","0.1","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","12.77B","12770000000","3.74","21433688","-5.32","3.03-4.39","3.71-3.76","3.75","3415381492","0.405","11.77","18.86B","18860000000","0.316","0.079","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","3.96B","3960000000","4.57","7219806","-20.24","3.65-6.65","4.5-4.62","4.54","866585766","","18.16","1.99B","1990000000","0.25","0.102","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","2.77B","2770000000","4.81","11617605","-15.91","3.93-7.89","4.71-4.91","4.82","576200800","0.327","-143.33","2.37B","2370000000","-0.033","0.35","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","2.85B","2850000000","10.51","4767753","-18.59","8.28-17.17","10.43-10.65","10.59","270714676","0.334","10.45","2.29B","2290000000","1","0.46","4.38","2024-04-29","2024-04-29");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","27.22B","27220000000","45","5441497","29.42","22.44-47.15","43.72-45.5","44.7","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.53","2024-04-29","2024-04-29");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","Zhejiang Sanwei Rubber Item Co Ltd","15.93B","15930000000","15.44","4916117","-14.98","10.17-21.57","15.17-15.65","15.32","1031805234","0.24","59.31","3.88B","3880000000","0.261","","","2024-04-23","2024-04-23");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.61B","3610000000","9.51","31600185","16.4","7.09-15.8","9.16-9.66","9.2","379161625","0.275","43.81","633.92M","633920000","0.215","0.037","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","1.62B","1620000000","9.47","5011816","-30.88","7.01-16.24","9.3-9.66","9.6","170657158","0.436","-95.61","746.22M","746220000","-0.098","0.06","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","4.54B","4540000000","11.22","3754348","-32.29","8.34-17.09","11.08-11.38","11.35","404787920","0.105","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","5.53B","5530000000","27.92","1955060","-43.53","23.07-58.66","27.68-28.34","28.18","198243618","","18.9","864.06M","864060000","1.47","0.44","1.58","2024-04-26","2024-04-26");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","3.55B","3550000000","10.35","4775640","-51.2","7.86-21.36","10.2-10.5","10.34","342514501","0.496","-67.3","2.39B","2390000000","-0.152","0.2","1.92","2024-04-19","2024-04-19");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","7.81B","7810000000","9.38","7237850","-21.18","7.78-12.78","9.22-9.52","9.38","832663143","0.355","27.21","4.51B","4510000000","0.341","0.1","1.07","2024-04-09","2024-04-09");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","2.08B","2080000000","11.85","1546702","-13.57","9.5-17.5","11.68-11.98","11.83","175676605","0.433","15.83","886.60M","886600000","0.738","0.18","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.15B","3150000000","7.96","6123726","-34.75","5.55-12.36","7.6-8","7.64","395568000","0.37","-12.12","1.29B","1290000000","-0.651","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.34B","2340000000","9.68","2589915","-30.16","7.33-15.81","9.54-9.7","9.52","242005716","-0.128","34.43","639.71M","639710000","0.28","0.13","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","2.08B","2080000000","9.06","3867172","-9.49","6.55-14.18","8.76-9.1","8.76","229532531","0.171","21.76","2.14B","2140000000","0.409","0.11","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","5.45B","5450000000","23.45","3755993","-55.25","15.54-57.35","22.41-24.16","22.35","232442326","0.018","-102.46","1.82B","1820000000","-0.224","0.0465","0.2","2024-04-27","2024-04-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","1.86B","1860000000","8.90","3503750","-48.44","6.06-17.96","8.47-9","8.51","208790000","0.66","-149.14","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","3.2B","3200000000","22.55","4008150","-31.81","13.91-43.9","22.16-23.37","23.07","142011927","0.22","-58.29","3.40B","3400000000","-0.385","0.08","0.35","2024-04-15","2024-04-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","30.85B","30850000000","18.1","4323155","-6.31","14.07-19.6","17.79-18.2","17.9","1704644618","","15.58","5.75B","5750000000","1.16","0.15","0.83","2024-04-19","2024-04-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","6.69B","6690000000","6.27","8696720","-24.37","4.88-10.05","6.17-6.29","6.22","1067324206","0.27","61.19","563.41M","563410000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","6.12B","6120000000","16.6","16513377","17.56","10.53-24.85","16.19-16.92","16.78","368578628","0.32","41.93","3.21B","3210000000","0.389","0.18","1.08","2024-04-29","2024-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","3.48B","3480000000","12.87","3256827","-29.71","9.64-19","12.56-12.92","12.57","270720000","0.249","26.29","1.02B","1020000000","0.49","0.32","2.49","2024-04-18","2024-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","11.75B","11750000000","8.71","8888731","-47.28","6.5-16.57","8.5-8.96","8.43","1349597049","0.742","37.87","15.95B","15950000000","0.23","0.75","8.61","2024-04-26","2024-04-26");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.22B","5220000000","7.14","5045469","24.02","5.49-8.58","7.05-7.21","7.07","730655943","0.188","12.65","4.34B","4340000000","0.563","0.4","4","2024-04-18","2024-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","4.89B","4890000000","26.34","2029102","-34.1","19.06-43.43","25.24-26.68","25.4","185591474","-0.44","16.54","2.57B","2570000000","1.54","0.55","2.09","2024-04-23","2024-04-23");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","4.86B","4860000000","9.72","6565795","-42.96","6.82-18.57","9.53-9.77","9.64","500000000","0.152","22.35","674.90M","674900000","0.43","0.12","1.23","2024-03-30","2024-03-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","4.02B","4020000000","2.92","15194185","-15.36","2.32-3.87","2.89-2.94","2.93","1375181566","","20.71","3.14B","3140000000","0.14","0.13","4.45","2024-04-23","2024-04-23");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","6.29B","6290000000","16.49","3332717","-48.9","13.46-32.45","16.3-16.56","16.51","381380159","0.996","16.82","36.77B","36770000000","1.23","0.5","3.03","2024-04-16","2024-04-16");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","1.87B","1870000000","5.73","28789788","-40.62","3.85-12.43","5.61-5.98","5.83","325733572","0.744","-21.16","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.81B","2810000000","15.23","3621391","-39.9","10.02-25.92","14.88-15.72","14.37","184800000","0.041","24.34","766.05M","766050000","0.472","0.6571","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","70.53B","70530000000","5.26","60835889","35.92","3.56-5.78","5.25-5.42","5.38","13408732749","0.129","16.91","88.82B","88820000000","0.311","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","5.16B","5160000000","16.71","18528645","114.23","6.45-23.5","16.22-16.94","16.1","308631500","0.133","81.63","1.07B","1070000000","0.203","0.3","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","5.48B","5480000000","20.56","1924790","-46.83","15.68-38.85","20.39-21.02","20.84","266451202","0.23","10.41","5.15B","5150000000","1.97","1.5","7.3","2024-04-24","2024-04-24");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","1.69B","1690000000","2.41","16483591","-46.68","1.59-4.55","2.32-2.46","2.36","699623237","0.158","-4.51","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","4.47B","4470000000","3.670","36772318","-29.15","2.92-5.19","3.63-3.73","3.63","1218412038","1.38","-52.14","4.32B","4320000000","-0.07","","","2024-03-30","2024-03-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","24.96B","24960000000","14.7","16343070","1.38","10.99-15.05","14.49-14.89","14.79","1785537930","0.49","5.4","35.49B","35490000000","1.72","0.56","3.81","2024-03-29","2024-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","40.29B","40290000000","18.2","20791596","70.73","9.66-18.78","17.98-18.8","18.67","2213939223","0.414","24.47","27.64B","27640000000","0.738","1","5.49","2024-04-02","2024-04-02");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.63B","1630000000","6.83","5513062","-20.4","5.04-9.59","6.67-7.01","6.8","238685877","0.441","15.63","461.27M","461270000","0.43","0.13","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","39.57B","39570000000","10.3","47077547","-1.72","8.92-12.04","10.16-10.33","10.24","3841412649","0.871","20.84","17.74B","17740000000","0.49","0.3","2.91","2024-03-30","2024-03-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","7.5B","7500000000","5.04","48034509","-13.99","3.47-8.24","4.88-5.05","4.97","1487374062","0.89","88.93","11.61B","11610000000","0.056","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.61B","4610000000","3.97","60907849","25.24","2.5-5.2","3.51-3.97","3.61","1160542453","0.656","36.34","2.80B","2800000000","0.101","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","52.74B","52740000000","10.88","42146903","24.2","8.52-12.77","10.38-10.92","10.42","4847312564","0.374","19.53","62.67B","62670000000","0.551","0.281","2.58","2024-04-26","2024-04-26");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.41B","3410000000","13.07","8984684","-52.04","7.45-27.43","12.62-13.22","12.98","321447910","-0.049","-12.37","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","474.24M","474240000","0.504","382820","-32.71","0.411-0.82","0.5-0.508","0.501","321447910","-0.049","-44.6","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.69B","7690000000","19.50","5446859","3.28","15.5-23.84","19.22-19.64","19.29","394542200","0.397","9.34","3.85B","3850000000","2.08","0.45","2.31","2024-04-26","2024-04-26");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","7.69B","7690000000","4.04","8749443","-29","3.33-5.94","4-4.08","4.02","1902996143","0.325","11.61","1.72B","1720000000","0.347","0.1","2.48","2024-04-26","2024-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","8.33B","8330000000","7.70","17631622","-28.44","5.6-10.9","7.6-7.82","7.86","1082198663","-0.132","31.92","5.80B","5800000000","0.239","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","48.43B","48430000000","6.95","23563931","-1.28","6.05-8.59","6.87-6.99","6.95","6968625756","0.991","32.07","11.01B","11010000000","0.208","0.026","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","768.16M","768160000","5.36","712281","-61.47","4.66-14.55","5.26-5.5","5.47","143313207","-0.313","-4.56","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","17.77B","17770000000","6.7","32220644","-40.66","5.21-12.13","6.52-6.76","6.49","2652376063","1.47","20.15","13.71B","13710000000","0.331","0.25","3.73","2024-04-25","2024-04-25");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.34B","4340000000","10.11","7305597","-4.89","8.59-15.07","10.06-10.16","10.14","428917117","0.291","13.56","3.80B","3800000000","0.744","0.35","3.46","2024-04-12","2024-04-12");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","10.07B","10070000000","9.39","19300686","12.32","7.25-10.24","9.29-9.55","9.5","1072872703","0.965","61.11","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","7.33B","7330000000","8.89","7869172","-18.29","6.91-12.14","8.75-8.95","8.8","824538152","0.693","17.18","17.09B","17090000000","0.518","0.135","1.52","2024-03-29","2024-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","335.77B","335770000000","13.25","124041657","10.6","10.38-14.1","13-13.36","13.11","26286311240","1.52","15.7","291.15B","291150000000","0.743","0.25","1.89","2024-03-22","2024-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1.2B","1200000000","12.47","2790735","-32.45","9.17-21.76","12.21-12.85","12.49","96000000","0.285","-172.82","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","145.09B","145090000000","16,559","2243286","-16.62","15070-20090","16316-16621","16356","876192098","0.927","6.55","87.97B","87970000000","25.3","1335","8.02","2024-03-11","2024-03-11");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","33.39B","33390000000","17,029","409699","-35.21","14662-26767","16750-17220","16884","196053038","0.959","4.13","14.66B","14660000000","41.2","2600","15.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","87.53B","87530000000","19,672","781519","14.04","16096-20639","19217-19800","19599","444945974","0.711","16.64","40.71B","40710000000","11.77","342","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","79.78B","79780000000","23,341","812023","-0.26","22602-29773","23211-23659","23366","339887742","0.519","13.26","114.91B","114910000000","17.57","876","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.26T","1260000000000","57,412","771570","-16.09","52180-69996","56600-57543","57439","2230469582","0.243","-3.62","27.28B","27280000000","-6.47","235.518","10.08","2024-04-23","2024-04-23");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Shaftesbury Capital PLC","61.15B","61150000000","129.5","208595","17.26","2321-3340","2950-3131","3000","1953170495","1.12","2.74","198.00M","198000000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","88.89B","88890000000","13,500","956435","-7.53","12682-16042","13415-13567","13590","658423600","1.08","17.28","87.48B","87480000000","7.85","110","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","43.7B","43700000000","17,969","432586","-10.88","14521-20608","17555-18120","17772","241534848","0.544","3.81","42.98B","42980000000","47.44","2279","12.6","2024-03-14","2024-03-14");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","367.46B","367460000000","6,554","10289314","-2.03","5860-7475","6444-6590","6478","5606587697","0.753","9.61","124.88B","124880000000","6.78","395","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","39.62B","39620000000","1,172","11264330","-11.68","914-1386","1156-1200","1171","3380482632","0.785","16.95","13.74B","13740000000","0.692","130.1","11.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","58.06B","58060000000","6,451","3873391","-62.05","6158-19068","6322-6705","6478","899970000","1.52","","92.22B","92220000000","-8.53","585","9.07","2024-04-30","2024-04-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.735","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","108.24B","108240000000","500.4","696739","6.03","9412-12975","11743-12116","11970","896090478","1.12","4.81","2.26B","2260000000","1.04","775","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","108.24B","108240000000","12,007","508635","7.57","9345-12800","11902-12100","12062","896090478","1.12","4.77","2.26B","2260000000","1.04","775","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","171.56B","171560000000","53,454","204278","8.16","38575-63798","52750-54400","53695","320951648","1.19","7.54","86.23B","86230000000","70.8","4680","8.76","2024-04-23","2024-04-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","25.35B","25350000000","1,760","3721353","-8.81","1728-2223","1743-1765","1755","1440182162","0.276","96.17","22.89B","22890000000","0.183","644","36.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","26500","Mondi PLC","150.51B","150510000000","33,930","758864","10.41","27554-36798","33812-34369","34154","440912993","0.725","-47.51","7.33B","7330000000","-0.347","4675.6167","13.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","151.85B","151850000000","8,406","4297715","-41.46","7753-14872","7753-8439","8350","1806405171","0.781","7.39","222.81B","222810000000","11.37","330","3.93","2024-03-25","2024-03-25");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","44.35B","44350000000","10,460","1298709","-27.6","6231-14979","10390-10500","10441","424000000","0.314","-6.35","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","559.13B","559130000000","312,128","428016","-4.23","267330-356784","310840-317231","315514","179135490","0.709","6.84","7.03B","7030000000","23.96","874","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","102.36B","102360000000","22,020","947650","-5.22","19400-24000","21821-22251","21919","464836593","1.1","7.47","59.48B","59480000000","30.43","1737","7.75","2024-03-05","2024-03-05");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","52.32B","52320000000","50.8","7797960","-0.73","1050-1344","1173-1229","1194","4288395742","1.01","7.86","114.86B","114860000000","1.56","83","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","86.63B","86630000000","48,585","212643","29.61","34156-50122","48129-49089","48404","181791891","0.629","18.43","-113.00M","-113000000","1.27","618","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","82.88B","82880000000","14,801","843942","5.39","12605-16401","14458-14906","14546","556225754","0.507","8.64","48.15B","48150000000","17.1","240","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","520.57M","520570000","38","3384053","-25.49","35-69","37-39","38","1369933792","","5.61","76.00M","76000000","0.066","23.5","61.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","160.26B","160260000000","7,433","3096119","25.94","5021-7450","7330-7450","7355","2156010180","0.885","10.36","173.72B","173720000000","7.18","360","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","93.04B","93040000000","14,600","2574029","-46.29","13604-27650","14300-14780","14473","636194516","2.28","20.7","276.19B","276190000000","6.04","1200","8.2","2024-05-29","2024-05-29");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","140.73B","140730000000","25,915","910070","16.3","19165-27829","25431-26215","25822","543063054","0.263","23.61","214.96B","214960000000","10.84","663","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","344.21B","344210000000","20,760","2312134","13.37","14724-20901","20140-20771","20182","1658061538","0.771","8.45","161.90B","161900000000","24.54","1381","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","31.12B","31120000000","19,897","328734","-10.52","13676-22344","19608-20123","19950","156414443","0.065","11.44","37.39B","37390000000","17.25","991","4.98","2024-05-22","2024-05-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","182.36B","182360000000","9,422","1152253","-26.55","9064-13199","9315-9487","9402","1935438996","0.054","10.26","138.26B","138260000000","9.22","635","6.74","2024-05-13","2024-05-13");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","57.24B","57240000000","6,329","2059473","-11.63","5824-8113","6283-6421","6417","904434484","0.612","15.86","74.10B","74100000000","4.6","302.5","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.11B","12110000000","13.46","1622690","20.83","11.04-15.6","13.4-13.56","13.34","900000000","0.119","24.89","10.20B","10200000000","0.54","0.6","4.5","2024-05-06","2024-05-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","618.00M","618000000","31.05","1040826","1062.92","2.35-32.3","30.75-31.55","31.05","20000000","1.61","38.36","277.37M","277370000","0.803","1.5","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.30B","3300000000","33","131946","-4.93","30.65-39.9","32.7-33","32.8","100000000","0.794","23.03","890.70M","890700000","1.42","2.95","8.99","2024-03-04","2024-03-04");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","9.87B","9870000000","38.2","625692","-20.4","35.9-50.7","38.15-38.35","38.25","258500000","0.423","57.94","2.37B","2370000000","0.661","2.2","5.75","2024-03-04","2024-03-04");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","802.42M","802420000","15.14","635669","36.8","10.6-16.22","15.04-15.5","15.24","53000000","0.84","9.57","745.29M","745290000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","805.60M","805600000","20.10","415053","60.03","11.7-21.7","19.96-20.88","20.58","40000000","0.548","69.66","422.13M","422130000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","2.29B","2290000000","24.74","205509","45.64","16.02-26","24.4-24.88","24.7","93333333","0.394","49.58","238.70M","238700000","0.499","0.75","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.88B","1880000000","4.69","3081114","31.3","3.47-5.91","4.67-4.79","4.74","400000000","0.545","26.4","527.15M","527150000","0.178","0.1875","3.96","2024-04-29","2024-04-29");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","445.50M","445500000","0.140","16810963","0","0.12-0.22","0.14-0.15","0.14","2970000000","0.996","-303.69","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","900.00M","900000000","20.04","227223","17.6","14.78-21.8","19.62-20.24","19.64","45000000","0.579","8.44","1.15B","1150000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","583.80M","583800000","19.40","532005","-14.19","14.6-29.55","19.38-20.1","19.84","30000000","0.909","83.73","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","10.54B","10540000000","66","847651","39.38","45.85-71.8","65.7-67.4","66.9","160000000","0.451","33.9","1.22B","1220000000","1.95","1.4","2.09","2024-03-19","2024-03-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","657.79M","657790000","2.91","2970633","12.74","2.17-4.19","2.9-2.95","2.92","226044000","1.16","74.62","145.59M","145590000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","561.54M","561540000","9.15","59381","7.38","8.4-9.63","9.13-9.18","9.17","61370000","0.185","12.8","60.17M","60170000","0.715","0.93","10.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","259.30M","259300000","4.53","201480","-17.18","4.35-5.84","4.47-4.56","4.53","57240000","0.303","-1.68","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.36B","4360000000","143.8","167444","49.74","97.1-178","143.8-146.4","145.4","30000000","0.774","53.53","1.48B","1480000000","2.53","3.9","2.68","2024-03-28","2024-03-28");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","269.70M","269700000","44.95","497231","-37.26","31-84.9","44.8-45.45","45.05","6000000","0.578","-36.33","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","351.60B","351600000000","87.7","4545428","20.76","63.1-92.5","87-89.2","89","4000000000","0.679","22.08","26.03B","26030000000","3.95","2.4","2.7","2024-04-24","2024-04-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.43B","1430000000","8.82","339298","-5.26","7.93-9.98","8.79-8.9","9","161856857","0.231","28.45","165.10M","165100000","0.31","0.56","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co","1.81B","1810000000","35.55","734492","63.75","20.26-36.2","35.45-36.2","35.5","50800000","0.763","-31.03","1.73B","1730000000","-1.16","1.75","6.15","2024-05-07","2024-05-07");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","2.23B","2230000000","35","449107","53.18","16.7-35.1","34.25-35.1","33.7","63946968","0.956","18.35","2.62B","2620000000","1.88","0.5","0.99","2024-03-26","2024-03-26");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.47B","1470000000","18.04","421581","6.46","13.92-20.8","18.02-18.3","18.12","81250000","1.01","-16.2","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.18B","1180000000","8.58","124451","-11.55","7.67-10.08","8.56-8.64","8.58","137500000","0.374","23.46","185.20M","185200000","0.367","0.55","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","49.45B","49450000000","49.45","1460755","33.88","35.75-51.3","48.8-49.5","49.4","1000000000","0.806","20.57","4.98B","4980000000","2.38","0.5","1.01","2024-04-17","2024-04-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","14.34B","14340000000","191.2","395288","112.49","84.7-195.4","181.4-195.4","180.4","75000000","0.405","51.23","14.83B","14830000000","3.74","2","1.12","2024-04-16","2024-04-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","2.02B","2020000000","17.5","925862","20.73","14.3-22.46","17.5-18.26","17.94","114766448","0.988","181.02","5.81B","5810000000","0.098","","","2024-06-27","2024-06-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","Alinma Bank","86.40B","86400000000","43.2","4487297","46.5","28.25-45","42.85-44.1","43.95","2000000000","0.342","18.56","8.43B","8430000000","2.33","1.2","2.7","2024-03-04","2024-03-04");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.80","1080974","-9.99","11.9-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","224.44M","224440000","19.04","361108","21.38","15.16-22.24","18.92-19.5","19.42","11800000","0.717","37.16","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.18B","1180000000","17.80","278781","27.11","13-18.44","17.76-18.3","17.96","66000000","0.809","27.83","270.02M","270020000","0.641","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.63B","1630000000","54.20","231411","3.83","42.45-57.2","54.2-55.2","54.2","30000000","0.902","30.05","394.13M","394130000","1.82","0.75","1.38","2024-03-04","2024-03-04");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","902.46M","902460000","6.37","152233","-8.83","5.99-7.05","6.35-6.41","6.4","141008848","0.212","39.49","120.90M","120900000","0.164","0.42","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","2.43B","2430000000","37.45","828107","130.57","15.74-37.45","35.95-37.45","36.2","65000000","0.616","84.09","929.86M","929860000","0.443","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","6.07B","6070000000","238","120248","76.05","124-257.8","237-240.8","242.6","25000000","0.369","35.4","1.48B","1480000000","5.52","3","2.08","2024-03-04","2024-03-04");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.13B","1130000000","18.98","167200","25.37","13.72-19.8","18.8-19.26","18.88","60000000","0.467","25.05","689.52M","689520000","0.757","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","463.27M","463270000","15.92","355844","46.18","10.56-18","15.8-16.08","16.08","29100000","0.696","7.72","894.98M","894980000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","58.70B","58700000000","58.8","1060661","10.73","52.9-71","58.6-59.4","58.8","1000000000","0.359","28.32","19.58B","19580000000","2.08","1","1.7","2024-04-08","2024-04-08");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","3.68B","3680000000","92.7","521490","-14.87","62.4-175","87-93.1","84.7","40000000","0.612","37.22","3.40B","3400000000","2.48","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","795.50M","795500000","73.00","897117","61.77","37.55-75","72.1-74.2","71.1","10897300","1.66","-143.44","265.46M","265460000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.07B","2070000000","42.1","1118448","15.6","34.7-51.5","42.05-42.5","42.25","49203000","0.815","281.67","1.68B","1680000000","0.15","2.5","5.48","2024-03-26","2024-03-26");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","579.64M","579640000","13.50","1089035","38.13","9-14.2","13.24-13.94","13.62","43000000","0.609","11.29","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","265.32M","265320000","26.90","908241","-29.49","23.47-80.7","26.55-28.45","28.1","9900000","1.26","-1.52","718.96M","718960000","-17.73","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.28B","1280000000","14.04","128201","-4.46","12.12-17.36","14.04-14.38","14.14","90600000","0.363","33.53","164.35M","164350000","0.429","0.8","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","686.70M","686700000","1.10","16792707","6.86","0.85-1.44","1.08-1.11","1.09","630000000","1.1","-20.96","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.85B","1850000000","185.00","450508","341.92","38.25-186","173.2-186","175","10000000","0.895","17.03","999.92M","999920000","10.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","742.00M","742000000","7.43","2990489","10.53","5.06-9","7.42-7.62","7.45","100000000","1.48","-36.37","35.84M","35840000","-0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","10.08B","10080000000","21.24","1346827","8.49","19.18-23.88","21.2-21.52","21.22","474868146","0.632","6.74","2.30B","2300000000","3.16","2.62","12.35","2024-05-29","2024-05-29");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","43.64B","43640000000","360","190342","55.95","230-398.4","359-369.8","366.8","118977193","0.501","36.94","11.04B","11040000000","10.02","5","1.36","2024-04-16","2024-04-16");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.77B","1770000000","22.10","963280","36.83","15.16-23","21.94-22.3","21.92","79815295","0.84","19.82","879.32M","879320000","1.12","","","2024-05-07","2024-05-07");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","4.15B","4150000000","23.4","330966","26.28","17.72-24.2","23.32-23.7","23.64","177777777","0.304","25.95","287.06M","287060000","0.904","0.75","3.17","2024-03-04","2024-03-04");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","41.85B","41850000000","27.9","1884928","8.16","22.18-29.4","27.85-28.2","27.85","1500000000","0.552","10.31","7.90B","7900000000","2.71","1.95","7","2024-03-04","2024-03-04");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.76B","1760000000","13.90","775118","36.19","9.89-14.96","13.88-14.28","14","126388889","0.914","-175","1.64B","1640000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","899.96M","899960000","32.10","318811","28.37","23.12-33","32-33","32.35","28080000","0.611","46.67","865.43M","865430000","0.69","1","3.09","2024-03-27","2024-03-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","13.34B","13340000000","167.2","327946","186.93","55.6-174","166-169","169","80000000","0.411","31.37","2.80B","2800000000","5.33","2.5","1.66","2024-05-14","2024-05-14");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.32B","3320000000","79.4","226141","47.01","53.5-85.5","78.5-80.4","78.8","42087215","0.236","45.96","682.57M","682570000","1.63","1.1","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","878.39M","878390000","97.100","2449633","464.24","17.196-114.2","97-99.1","99.6","8999900","0.579","4.26","887.48M","887480000","22.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.90B","1900000000","36.2","330200","33.03","24.14-37.65","35.45-37.65","35.6","52500000","0.7","50.35","1.52B","1520000000","0.723","0.5","1.34","2024-05-07","2024-05-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","2.34B","2340000000","29.10","2099642","92.72","12.7-29.2","27.65-29.2","28.6","80636328","0.821","-13.17","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","722.93M","722930000","71.40","361055","18.33","54.1-75.6","70.5-72.8","71","10125000","1.01","32.96","262.50M","262500000","2.16","1.8","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","19.82B","19820000000","26.80","930412","47.04","18.13-27.9","26.8-27.3","27.35","738281250","0.255","11.1","9.47B","9470000000","2.42","0.5","1.22","2024-04-15","2024-04-15");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.58B","1580000000","2.64","8190769","15.56","1.73-2.7","2.57-2.7","2.6","600000000","0.787","-132.5","467.48M","467480000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.94B","2940000000","49.2","387743","66.34","26.4-54.5","48.45-50.1","50.4","60000000","0.856","22.71","3.62B","3620000000","2.16","1.3","2.58","2024-03-04","2024-03-04");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","936.37M","936370000","34.05","164119","-4.44","29-40.5","34-34.55","34.45","27500000","0.648","-59.58","730.53M","730530000","-0.574","1","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","8.16B","8160000000","7.2","2457896","30.05","5.25-8.17","7.1-7.36","7.14","1143000000","0.249","26.43","5.47B","5470000000","0.188","0.2","2.8","2024-03-26","2024-03-26");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","15.81B","15810000000","19.24","4207178","6.92","15.32-22.18","19.12-19.6","19.46","820000000","0.402","17.91","3.11B","3110000000","1.08","0.75","4.14","2024-04-19","2024-04-19");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.6B","1600000000","9.73","105116","7.79","9.05-10.06","9.7-9.83","9.83","162881100","0.325","22.55","261.09M","261090000","0.433","0.99","10.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","Banque Saudi Fransi","45.32B","45320000000","37.75","900357","8.09","32.7-45.7","37.6-38.15","38.1","1197400000","0.881","11.37","7.73B","7730000000","3.33","1.85","4.86","2024-03-04","2024-03-04");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","6.41B","6410000000","90.3","288956","59.46","54.9-92.8","89-92.2","88.5","71166668","0.512","23.07","1.26B","1260000000","3.88","2","2.26","2024-03-04","2024-03-04");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","34.80B","34800000000","232.8","126317","45.32","149.6-244","229.8-235","229.6","149505000","0.153","36.92","16.49B","16490000000","6.3","3.6","1.57","2024-05-09","2024-05-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","663.60M","663600000","22.24","296665","29.2","16.36-23.84","22.1-22.9","22.48","30000000","0.641","90.28","388.40M","388400000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","8.97B","8970000000","200","137883","151.88","72.3-224","199.8-205","201","44850000","0.425","38.73","1.03B","1030000000","5.19","1","0.5","2024-05-14","2024-05-14");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","11.07B","11070000000","134.8","468984","66.38","80-139.2","133.8-136.2","133.6","82000000","0.558","34.58","2.09B","2090000000","3.91","0.5","0.38","2024-03-20","2024-03-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.16B","1160000000","17.18","629406","-29.75","17.08-26.95","17.14-17.4","17.38","67450863","0.593","-11.61","761.41M","761410000","-1.48","","","2024-03-04","2024-03-04");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","990.00M","990000000","32.95","537765","91.04","16.2-39","32.8-34.05","33.7","30000000","0.899","77.02","153.58M","153580000","0.433","","","2024-03-18","2024-03-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.71B","2710000000","19.36","471430","-8.26","16.2-26.15","18.92-19.46","19.1","140000000","0.78","25.63","390.68M","390680000","0.743","1.3","6.81","2024-05-14","2024-05-14");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","18.07B","18070000000","185","142985","30.64","131.4-194","184-187.6","187.6","97681166","0.166","54.18","2.83B","2830000000","3.4","2","1.07","2024-03-19","2024-03-19");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","15.18B","15180000000","14.04","6783106","-3.19","12.46-19.48","13.94-14.16","13.96","1080000000","0.389","32.84","3.19B","3190000000","0.43","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","833.18M","833180000","7.77","138597","-23.11","7.32-10.1","7.71-7.77","7.72","107507035","0.134","47.07","110.58M","110580000","0.164","0.344","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","115.29B","115290000000","325.8","186154","36.91","223.2-346.8","325.8-328.8","329.4","350000000","0.67","56.69","9.51B","9510000000","5.85","4.6","1.4","2024-04-29","2024-04-29");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.70B","2700000000","27.00","113154","16.58","19-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","4.63B","4630000000","4.17","6822357","253.78","1.18-4.37","4.11-4.21","4.21","1112500000","0.624","25.52","1.51B","1510000000","0.163","1.5","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","9.32B","9320000000","8.22","2009347","7.52","6.96-10.1","8.18-8.3","8.15","1133333334","0.449","-16.61","1.06B","1060000000","-0.493","","","2024-03-28","2024-03-28");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","393.76M","393760000","17.10","1398567","77.12","9-17.82","16.96-17.7","17.34","23000000","0.552","16.86","272.42M","272420000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.06B","3060000000","35.5","62954","-13.2","34.95-48","35.35-35.95","35.85","86000000","0.561","15.53","949.27M","949270000","2.28","1.6","4.46","2024-03-19","2024-03-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","42.50B","42500000000","55.2","1187617","39.12","38.3-57","54.5-55.5","55.3","770000000","0.399","20.18","16.53B","16530000000","2.72","1.15","2.08","2024-04-16","2024-04-16");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","7.48B","7480000000","97.5","546746","19.67","70.9-98.8","96.7-98.8","95.5","76205885","0.772","19.1","6.20B","6200000000","5.12","3.5","3.66","2024-04-29","2024-04-29");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","625.60M","625600000","54.40","543809","55.9","35.65-59.1","54.1-55.8","55.5","11500000","0.629","56.26","234.89M","234890000","0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","1.07B","1070000000","3.90","2828414","26","2.61-4.55","3.82-3.98","3.78","275000000","0.317","-115.29","44.91M","44910000","-0.034","0.4","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","6.48B","6480000000","86.50","275740","60.9","52.3-89","85-88.6","85.6","75000000","0.28","27.12","2.36B","2360000000","3.19","2","2.34","2024-03-20","2024-03-20");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","380.00M","380000000","7.62","506240","-3.52","6.8-9.5","7.58-7.77","7.68","50000000","0.623","-7.67","298.70M","298700000","-1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","797.65M","797650000","17.22","379380","91.21","8.4-17.72","17.08-17.72","17.4","45894928","0.907","6.8","563.42M","563420000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.97B","1970000000","55.8","132163","6.51","42.7-73.4","55.2-56.5","55.6","35357145","1.26","-31.81","910.54M","910540000","-1.77","2","3.52","2024-03-04","2024-03-04");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.12B","1120000000","11.64","284919","6.12","11.02-13.1","11.6-11.8","12.14","96406522","0.626","25.73","270.41M","270410000","0.454","1.22","10.05","2024-04-23","2024-04-23");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.32B","2320000000","36.5","232638","6.4","28.45-40.7","35.65-36.65","36.6","64680000","0.566","-41.19","1.18B","1180000000","-0.874","0.5","1.37","2024-03-11","2024-03-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","193.01B","193010000000","262.6","352780","89.38","131.2-265","259.8-265","264","731099729","-0.147","115.61","6.10B","6100000000","2.27","0.83","0.31","2024-05-15","2024-05-15");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","30.48B","30480000000","26.40","2588683","51","18-28.45","26.25-27.2","27.15","1154534162","0.616","722.97","1.25B","1250000000","0.037","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","448.14M","448140000","6.79","124546","9.22","6.23-8.15","6.75-6.89","6.87","66000000","0.384","182.49","","","-1.03","0.13","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.44B","2440000000","13.08","113943","6.68","11.72-14.1","13.04-13.1","13.1","186509785","0.265","87.34","","","0.17","0.8","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","18.48B","18480000000","15.4","1712858","4.01","14-17.62","15.32-15.62","15.58","1200000000","0.487","19.06","10.37B","10370000000","0.806","1","6.42","2024-03-25","2024-03-25");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","839.00M","839000000","16.80","564780","24.74","12.6-17.2","16.76-17.2","16.74","50000000","0.762","96.34","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.26B","1260000000","11.6","182178","-13.28","10.92-13.6","11.6-11.7","11.62","108700000","0.63","13.19","297.17M","297170000","0.881","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","5.04B","5040000000","14.82","488555","26.06","11.7-16.5","14.7-15.02","14.8","339300000","0.666","-154.79","79.92M","79920000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","26.68B","26680000000","7.24","231747","-5.85","6.9-8.56","7.17-7.25","7.24","3705882300","0.302","24.21","2.60B","2600000000","0.299","0.28","3.87","2024-03-28","2024-03-28");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","957.47M","957470000","16.62","1092635","31.7","11.56-17.86","16.56-17","16.7","57333333","0.944","20.8","1.94B","1940000000","0.804","0.3","1.8","2024-03-21","2024-03-21");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","11.47B","11470000000","219","235469","130.62","93.7-225","215.2-221.2","215.4","52383361","0.868","34.24","1.26B","1260000000","6.39","3.8","1.76","2024-03-04","2024-03-04");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","180.53B","180530000000","48.9","2665572","18.26","35.4-53.3","48.7-49.7","49.75","3691773438","0.549","105.97","30.71B","30710000000","0.461","","","2024-04-22","2024-04-22");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","710.12M","710120000","20.10","433287","15.27","15.6-22.96","20.02-20.4","20.38","35400000","0.956","-21.85","244.65M","244650000","-0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","990.00M","990000000","19.76","799070","49.77","12.18-26.35","19.7-20.08","19.68","50000000","0.869","17.22","943.45M","943450000","1.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","14.34B","14340000000","87.00","226463","30.56","61-88.4","86.3-88.2","88","164816240","0.522","50.06","682.19M","682190000","1.73","1","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.91B","1910000000","18.30","713511","120.36","7.53-18.4","17.9-18.4","18.18","105000000","0.852","","2.93B","2930000000","-0.009","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","Mefic REIT","359.06M","359060000","4.85","71748","0.62","4.58-5.35","4.85-4.92","4.9","73276800","","31.42","","","0.746","0.8","16.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","1.02B","1020000000","25.40","815403","146.1","9.58-25.9","25.1-25.9","25.25","40000000","","26.57","892.46M","892460000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","10.99B","10990000000","119","779705","252.46","33-134.4","119-123.6","121.6","92040000","0.398","63.44","2.55B","2550000000","1.92","","","2024-03-04","2024-03-04");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","3.98B","3980000000","45.85","1342980","41.96","26.9-47.5","43.45-46","44.15","86666665","0.425","-151.85","874.02M","874020000","-0.297","0.875","1.98","2024-03-14","2024-03-14");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","24.52B","24520000000","122.8","401827","33.98","92.4-140.4","122.4-124.2","123.4","200000000","0.347","37.45","2.59B","2590000000","3.29","3","1.22","2024-03-12","2024-03-12");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","631.93M","631930000","6.08","186348","-17.86","5.55-7.59","6.06-6.09","6.07","103765995","0.189","-124.29","115.48M","115480000","-0.049","0.4","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","495.44M","495440000","5.63","120222","-25.03","5.5-7.94","5.62-5.67","5.63","88000000","0.294","-351.25","108.40M","108400000","-0.016","0.5","8.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","10.17B","10170000000","33.7","1883608","34.9","19.78-52.2","32.95-34.45","33.05","301640000","0.673","19.1","3.20B","3200000000","1.77","","","2024-05-13","2024-05-13");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.75B","1750000000","10.32","453286","-16.05","10.08-15.34","10.3-10.44","10.36","170000000","0.672","17.61","518.90M","518900000","0.586","0.5","4.83","2024-03-04","2024-03-04");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","823.20M","823200000","35.00","229804","7.33","29.5-37.8","34.05-35.3","34.4","23520000","0.693","-7.31","461.72M","461720000","-4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","248.66B","248660000000","41.85","4968112","21.77","29.67-44.35","41.7-42.45","42.35","5941667000","0.475","13","33.67B","33670000000","3.23","1.3","3.07","2024-04-22","2024-04-22");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","7.34B","7340000000","170.8","88892","81.94","91.3-175.8","169.8-171.8","169.2","43000000","0.59","68.59","498.28M","498280000","2.49","1.65","0.98","2024-04-04","2024-04-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","810.67M","810670000","25.50","379175","17.43","19.52-29.5","25.2-26.2","26","31666667","0.833","232.73","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.80B","1800000000","10.02","328408","-10.2","9.96-12.5","10-10.04","10.04","180000000","0.661","17.89","699.25M","699250000","0.56","0.5","4.98","2024-03-25","2024-03-25");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","13.67B","13670000000","8.21","2714956","-19.08","8.17-12.3","8.17-8.45","8.27","1671000000","0.701","-2.72","45.12B","45120000000","-3.06","","","2024-03-04","2024-03-04");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.34B","5340000000","59.2","50113","-12.24","57.7-75","58.9-59.9","59.5","90000000","0.517","34.5","649.15M","649150000","1.71","2.6","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","441.85M","441850000","28.15","195713","15.5","23-30.9","27.65-28.3","27.95","15808467","1.2","-55.65","179.31M","179310000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","720.79M","720790000","23.84","125915","-8.7","19.9-28.6","23.78-24.22","23.92","30234400","1.07","-5.72","497.58M","497580000","-4.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","Riyad Bank","92.25B","92250000000","30.6","1817044","12.89","25.25-35.5","30.6-31.3","31.1","2995000000","0.728","11.94","13.93B","13930000000","2.58","1.4","4.5","2024-04-30","2024-04-30");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.50B","1500000000","8.72","177715","-3.54","7.9-9.36","8.71-8.79","8.73","171697101","0.174","23.89","295.36M","295360000","0.365","0.5","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","Saudi Awwal Bank SJSC","83.94B","83940000000","40.8","1293930","14.58","30.6-42.7","40.05-41.25","41.25","2054794522","0.716","12.07","12.15B","12150000000","3.41","1.62","3.93","2024-04-24","2024-04-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","234.90B","234900000000","78.2","1347670","-12.83","75.3-95","78.2-78.8","78.8","3000000000","0.499","-312.35","161.43B","161430000000","-0.251","5.4","6.85","2024-04-23","2024-04-23");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","59.69B","59690000000","125.2","649609","-2.8","123.8-148.2","125.2-126.2","125.2","476035404","","12.31","12.27B","12270000000","10.19","14","10.9","2024-04-24","2024-04-24");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","12.13B","12130000000","380.4","35111","55.01","232-407","377-381.4","380.4","31999750","0.226","29.14","2.78B","2780000000","13.06","9","2.37","2024-04-24","2024-04-24");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","644.00M","644000000","3.65","3395460","8.41","2.74-5.28","3.65-3.75","3.61","175000000","1.15","-406.67","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","369.60M","369600000","26.40","459923","69.49","12.46-28.45","26.2-27","26","14000000","0.464","18.28","452.64M","452640000","1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","22.21B","22210000000","30.5","1533506","-12.55","30.25-40.9","30.5-30.8","30.65","727162182","0.536","14.85","7.53B","7530000000","2.06","2","6.53","2024-03-07","2024-03-07");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.26B","16260000000","16.28","947853","0.25","14.22-18.28","16.22-16.32","16.18","1000000000","0.681","10.23","3.61B","3610000000","1.59","1.3","8.03","2024-04-30","2024-04-30");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.93B","1930000000","32.60","1309487","37.6","22-34.25","32-33.2","32.5","59127743","0.86","14.62","149.52M","149520000","2.21","0.5","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","508.80M","508800000","16.96","212667","45.38","11.52-17.6","16.96-17.6","17.3","30000000","0.487","6.75","825.76M","825760000","2.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","546.00M","546000000","27.30","556597","88.62","13.76-37","27-27.95","27.35","20000000","0.622","4.05","753.53M","753530000","6.82","","","2024-03-04","2024-03-04");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.53B","2530000000","20.12","1284166","25.51","15.5-21.44","20.12-21.12","20.76","125000000","0.981","-45.65","1.55B","1550000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.38B","1380000000","91.80","240361","19.05","73-99.7","91.6-93.2","92.5","15000000","0.887","100.77","19.58M","19580000","0.913","1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","5.73B","5730000000","95.70","550672","165.63","33.65-98.2","91.9-98.2","94.3","60000000","0.344","83.6","9.05B","9050000000","1.14","1","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.67T","7670000000000","31.55","15099457","9.84","28.09-35.15","31.5-31.8","31.7","241907555908","0.215","16.25","1.88T","1880000000000","1.97","1.8216","5.75","2024-03-11","2024-03-11");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.20","224461","0","57.2-57.2","57.2-57.2","57.2","6672906","1.15","-0.759","49.29M","49290000","-75.39","","","2024-02-25","2024-02-25");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","7.08B","7080000000","46.5","155699","-11.89","46-60.6","46.2-46.9","46.7","153000000","0.705","16.42","1.51B","1510000000","2.82","3.25","6.96","2024-03-04","2024-03-04");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.49B","2490000000","31.15","854236","0","22.68-36","30.95-31.5","30.95","79750000","0.892","-31.52","1.32B","1320000000","-0.985","1","3.23","2024-03-04","2024-03-04");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","4.38B","4380000000","5.18","5650115","90.71","2.81-5.97","5.17-5.34","5.34","843200000","0.395","37.41","4.52B","4520000000","0.139","0.05","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.41B","1410000000","39.25","762787","38.54","24.9-45.7","39.1-40.5","39.9","36000000","0.911","-11.61","1.00B","1000000000","-3.38","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","82.83B","82830000000","19.88","1253274","-8.09","16.92-24.7","19.8-19.96","20","4166593815","0.338","18.72","73.29B","73290000000","1.06","0.7","3.5","2024-03-13","2024-03-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","8.04B","8040000000","42.35","1130598","92.02","21.26-44.65","41.45-42.95","41.4","188000000","0.595","191.07","2.34B","2340000000","0.224","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","14.51B","14510000000","9.67","3272152","-24.14","8.82-14.08","9.63-9.75","9.65","1500000000","0.674","-6.3","8.05B","8050000000","-1.54","","","2024-04-18","2024-04-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.26B","1260000000","28.1","419870","33.67","19.1-29.8","27.65-28.45","28.15","45000000","0.677","49.82","1.84B","1840000000","0.566","0.5","1.78","2024-03-27","2024-03-27");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","2.29B","2290000000","25.75","1047477","58.54","14.06-26.9","25.4-26.1","26","89100000","0.546","28.9","983.69M","983690000","0.884","","","2024-03-18","2024-03-18");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","28.98B","28980000000","54.2","1432019","94.85","26.15-58.2","53.1-55.4","53","531797826","0.328","31.95","26.84B","26840000000","1.69","0.66","1.25","2024-04-25","2024-04-25");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.66B","1660000000","8.88","158615","-11.86","7.55-10.38","8.88-8.97","8.99","186944444","","136.92","152.67M","152670000","0.065","0.582","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","8.85B","8850000000","32.8","1831383","73.06","19.28-35.8","32.7-33.55","33.4","269919080","0.803","54.64","3.05B","3050000000","0.604","","","2024-03-26","2024-03-26");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.11B","1110000000","28.00","493211","-0.74","20.82-33.45","27.2-28.75","27","40000000","0.612","-14.95","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.54B","1540000000","31.9","1060418","72.24","16.66-34.45","31.75-32.75","32.45","48233400","0.873","25.93","1.19B","1190000000","1.23","","","2024-05-01","2024-05-01");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","601.80M","601800000","20.06","390416","-10.26","14.9-26.3","19.9-20.3","19.86","30000000","0.987","-108.17","","","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","474.40M","474400000","11.80","468686","7.94","9.8-14.2","11.8-12.06","11.96","40000000","0.881","-11.4","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","531.68M","531680000","27.35","390104","-12.04","24-37.5","27.3-27.75","27.4","19440000","1.12","-38.27","12.71M","12710000","-0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","15.40B","15400000000","20.38","1135248","-9.61","19.74-27.15","20.38-20.82","20.7","754800000","0.729","-78.31","","","-0.261","1","4.83","2024-05-08","2024-05-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Sustained Infrastructure Holding Company SJSC","2.60B","2600000000","31.85","1196898","26.72","23.18-33.8","31.4-32.25","31.25","81600000","0.83","31.13","1.38B","1380000000","1.02","0.8","2.56","2024-03-04","2024-03-04");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.57B","5570000000","39.7","74439","-20.1","38.3-54.6","39.6-40.05","39.95","140000000","0.482","30.34","1.15B","1150000000","1.31","0.85","2.13","2024-03-11","2024-03-11");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.82B","4820000000","40.1","715202","73.09","21.78-45.25","38.2-40.3","38.15","120000000","0.439","-66.89","1.69B","1690000000","-0.589","0.6","1.46","2024-03-21","2024-03-21");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","2.27B","2270000000","67.7","574014","161.42","25.4-68.8","66-68.6","66.4","33700000","1.02","45.85","804.20M","804200000","1.47","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.03B","1030000000","17.20","369265","0.81","13.28-20.9","17.14-17.4","17.34","60000000","1.06","-17.05","839.37M","839370000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","7.39B","7390000000","19.7","1669262","62.3","11.66-21.5","19.68-20.2","20.06","375000000","0.526","","1.95B","1950000000","-0.018","","","2024-03-25","2024-03-25");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","20.35B","20350000000","253.4","173893","29.18","135-262","247-262","247","80000000","0.381","30.32","3.93B","3930000000","8.41","","","2024-03-28","2024-03-28");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","2.73B","2730000000","54","1272642","143.08","19.34-54","48.4-54","49.15","50542311","0.912","21.51","992.68M","992680000","2.51","","","2024-04-25","2024-04-25");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","209.60B","209600000000","42.05","3516956","18.08","35-46","41.85-42.4","42.45","4984506000","0.248","15.96","71.99B","71990000000","2.76","1.6","3.77","2024-05-07","2024-05-07");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","772.50M","772500000","51.50","399774","26.63","36.9-55","51.3-52.3","51.6","15000000","1.23","-140.27","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","580.56M","580560000","4.91","285910","0","4.48-5.27","4.9-4.94","4.92","118000000","0.275","-31.71","49.62M","49620000","-0.156","0.425","8.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","750.63M","750630000","19.14","589619","14.52","13.58-20.56","19.12-19.58","19.4","39176700","0.885","10.16","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","5.13B","5130000000","31.90","492545","22.29","25.1-32.7","31.75-32.45","32.1","160457483","0.448","27.5","462.08M","462080000","1.16","","","2024-03-04","2024-03-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","1.06B","1060000000","13.78","669254","-23.61","12.82-22.61","13.5-14.24","14.2","76464606","0.795","-3.29","880.44M","880440000","-4.29","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","562.02M","562020000","11.06","116162","6.12","10.38-12.58","11-11.1","11.1","51000000","0.295","16.43","63.92M","63920000","0.672","0.64","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.66B","2660000000","136.6","308752","9.92","81.4-148.2","132-138.2","133","20000000","0.147","35.26","2.09B","2090000000","3.8","3.5","2.63","2024-04-18","2024-04-18");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","619.20M","619200000","15.48","669721","-15.39","15-29.3","15.48-15.72","15.58","40000000","0.898","-7.04","67.63M","67630000","-2.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.94B","8940000000","13.36","2973216","9.29","10.94-15.7","13.16-13.66","13.18","668914166","0.622","38.23","3.55B","3550000000","0.351","","","2024-03-04","2024-03-04");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","23.55B","23550000000","157.6","276865","103.57","76.5-163.2","155-162","162","150000000","0.433","27.95","14.00B","14000000000","5.66","1","0.51","2024-03-07","2024-03-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.20B","1200000000","13.30","428907","-10.04","12.92-17.44","13.26-13.48","13.44","90000000","0.664","28","286.23M","286230000","0.475","0.25","1.61","2024-03-04","2024-03-04");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","855.79M","855790000","0.75","28154591","-2.63","0.58-1.04","0.74-0.76","0.74","1156472460","0.379","-8472.22","9.70M","9700000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.18B","3180000000","75.7","579306","-4.39","57.4-89.9","73.7-76.1","74","43000000","-0.063","17.58","1.10B","1100000000","3.73","1.6","2.16","2024-03-25","2024-03-25");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","121.80M","121800000","12.14","1312343","-34.78","11.82-58.9","12.1-12.38","12.34","10000000","0.383","-16.9","0.00","0.00","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","341.20M","341200000","8.60","597074","8.45","7.45-11.08","8.49-8.82","8.73","40000000","0.697","-280","673.83M","673830000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","867.90M","867900000","15.78","131817","-0.25","14.62-19.88","15.7-15.9","16.06","55000000","0.792","232.35","160.43M","160430000","0.068","0.75","4.23","2024-03-05","2024-03-05");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","1.03B","1030000000","44.30","730231","44.12","30.5-46.8","44.1-45.75","44.1","23151105","1.64","52.84","163.62M","163620000","0.844","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.92B","1920000000","22.6","410046","64.61","12.98-22.84","22.42-22.84","22.42","85058325","0.863","14.34","1.66B","1660000000","1.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","920.80M","920800000","23.16","454740","44.49","15.7-23.6","22.92-23.6","23.32","40000000","0.37","18.53","836.72M","836720000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","21.15B","21150000000","37.7","919474","-10.41","36.35-49.55","37.5-37.8","37.45","562500000","0.642","-43.79","4.53B","4530000000","-0.862","1.75","4.61","2024-04-15","2024-04-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","4.90B","4900000000","31.15","175710","-10.51","30.25-43.9","31-31.3","31.5","157500000","0.695","30.44","825.89M","825890000","1.02","2.25","7.14","2024-03-13","2024-03-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","7.33B","7330000000","36.2","379305","15.54","28.1-38.55","35.95-36.65","36.05","202500000","0.687","24.1","935.19M","935190000","1.5","1","2.77","2024-04-16","2024-04-16");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","955.13M","955130000","42.80","214610","30.46","30.05-43.65","42.4-43.65","42.4","22500000","0.554","61.9","595.91M","595910000","0.693","0.6","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.53B","12530000000","13.98","3468564","38.48","10.36-16.34","13.62-15.08","14.9","898729175","0.403","10.21","9.74B","9740000000","1.36","0.5","3.36","2024-03-04","2024-03-04");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.75B","1750000000","29.15","915559","85.13","15.48-30.5","28.95-29.75","29.25","60000000","0.787","-5.3","4.45B","4450000000","-5.5","","","2024-03-14","2024-03-14");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.36B","1360000000","41.20","502855","32.08","30.45-43.25","41-42","42","32900000","0.951","40.99","145.37M","145370000","1.01","1","2.38","2024-03-05","2024-03-05");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","38.62B","38620000000","2.34","24176370","-1.27","2.25-2.68","2.32-2.36","2.35","16503347452","0.511","12.33","14.27B","14270000000","0.189","0.13","5.56","2024-05-23","2024-05-23");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.69B","12690000000","0.505","29061063","-22.9","0.48-0.675","0.5-0.51","0.505","25127674910","0.8","12.49","279.09B","279090000000","1.09","0.0227","4.5","2024-05-10","2024-05-10");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.93B","10930000000","0.905","28111050","-13.81","0.815-1.19","0.9-0.915","0.91","12072032474","0.875","17.86","2.42B","2420000000","0.051","0.035","3.76","2024-05-09","2024-05-09");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","12.72B","12720000000","1.91","22704571","1.06","1.68-2.09","1.9-1.96","1.96","6657723344","0.745","14.69","1.56B","1560000000","0.13","0.1058","5.04","2024-04-25","2024-04-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40594","DBS Group Holdings Ltd","86.74B","86740000000","33.55","4083164","1.67","30.3-34.55","33.31-33.95","33.33","2585398992","0.826","8.68","19.57B","19570000000","3.87","1.92","5.72","2024-05-02","2024-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","5.17B","5170000000","5.7","2519899","-24.04","5.65-7.51","5.65-5.73","5.67","906901330","0.843","16.88","4.94B","4940000000","0.336","0.08","1.4","2024-05-15","2024-05-15");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","58.4B","58400000000","12.99","4870126","3.92","11.93-13.45","12.93-13.09","12.98","4495518370","0.643","8.38","12.77B","12770000000","1.55","0.82","6.31","2024-05-09","2024-05-09");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","11.95B","11950000000","2.72","13400145","-2.16","2.47-3.05","2.69-2.75","2.74","4393607249","0.5","69.49","1.48B","1480000000","0.039","0.1516","5.57","2024-04-30","2024-04-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.95B","2950000000","1.36","5006697","14.69","1.01-1.43","1.36-1.39","1.35","2165713013","0.766","16.51","3.88B","3880000000","0.083","0.0666","4.9","2024-05-30","2024-05-30");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","20.79B","20790000000","3.33","6202568","-15.48","3.07-4.29","3.32-3.37","3.32","6242733006","0.514","10.23","67.16B","67160000000","0.244","0.17","5.11","2024-04-26","2024-04-26");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.36B","12360000000","3.97","3910468","16.08","3.35-4","3.94-3.99","3.98","3112670509","0.489","21.24","10.10B","10100000000","0.188","0.16","4.03","2024-05-14","2024-05-14");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.06B","9060000000","5.09","3527092","38.47","3.656-6.1","5.04-5.16","5.1","1779977749","0.705","9.62","7.04B","7040000000","0.528","0.13","2.55","2024-05-15","2024-05-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.64B","12640000000","7.17","3462257","31.32","5.26-7.46","7.07-7.24","7.24","1762294166","0.764","3.14","6.97B","6970000000","2.28","0.33","4.64","2024-04-18","2024-04-18");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","2.91B","2910000000","1.69","9182051","-15.5","1.6-2.3","1.67-1.71","1.7","1722623042","0.527","24.49","272.92M","272920000","0.069","0.0938","5.55","2024-04-25","2024-04-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.15B","47150000000","28.19","2492865","-4.57","26.82-30.27","28.01-28.7","27.95","1672438060","0.827","8.44","13.01B","13010000000","3.34","1.7","6.03","2024-05-02","2024-05-02");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","7.07B","7070000000","1.79","15679742","32.59","1.16-1.8","1.76-1.8","1.75","3950589220","0.877","9.2","24.11B","24110000000","1.04","0.05","2.79","2024-04-29","2024-04-29");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.84B","4840000000","5.73","3291072","-15.25","5.6-7.21","5.72-5.92","5.89","844935232","0.715","6.84","2.68B","2680000000","0.838","0.2","3.49","2024-05-20","2024-05-20");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","13.76B","13760000000","2.71","9579234","-24.14","2.69-3.84","2.69-2.76","2.78","5077961806","0.625","77.43","2.78B","2780000000","0.035","0.12","4.43","2024-04-24","2024-04-24");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.16B","6160000000","2.26","6099424","-3.83","2.1-2.53","2.26-2.3","2.29","2723663250","0.34","23.3","689.11M","689110000","0.097","0.1373","5.77","2024-04-22","2024-04-22");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.08B","10080000000","9.42","1686463","7.41","8.6-9.98","9.38-9.51","9.45","1070051716","0.179","17.74","1.22B","1220000000","0.531","0.335","3.56","2024-04-26","2024-04-26");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.06B","4060000000","14","895753","-17.06","11.36-18.2","13.93-14.18","14","290213477","0.745","15.1","3.03B","3030000000","0.928","0.75","5.36","2024-04-25","2024-04-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","7.28B","7280000000","1.46","14863645","-13.1","1.44-1.8","1.46-1.5","1.48","4988330646","0.601","13.61","731.81M","731810000","0.108","0.0845","5.79","2024-04-25","2024-04-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.8B","2800000000","2.07","730639","-32.57","1.98-3.34","2.06-2.12","2.11","1353650720","0.48","-57.5","9.18B","9180000000","-0.036","0.05","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","7.15B","7150000000","3.24","1803352","-28.48","3.07-4.58","3.23-3.34","3.38","2206621826","0.575","-17.16","2.02B","2020000000","-0.19","0.22","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","3.86B","3860000000","1.03","10535833","-17.6","1-1.36","1.01-1.04","1.03","3744536585","0.846","-36.43","420.78M","420780000","-0.028","0.0704","6.58","2024-05-01","2024-05-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","6.93B","6930000000","1.32","10634121","-23.26","1.27-1.85","1.31-1.36","1.35","5252984957","0.766","19","958.79M","958790000","0.07","0.0887","6.72","2024-04-17","2024-04-17");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","26.74B","26740000000","6.46","5884633","13.33","5.53-8.05","6.43-6.52","6.47","4138650050","0.893","12.43","18.52B","18520000000","0.519","0.1","1.57","2024-05-15","2024-05-15");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","3.97B","3970000000","2.66","4204394","3.5","2.37-2.95","2.59-2.67","2.62","1490631266","1.01","135.83","4.32B","4320000000","0.02","","","2024-05-27","2024-05-27");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle ","9.88B","9880000000","25","485279","-17.68","25-35.58","25-25.74","25.45","395236288","0.446","6.04","22.23B","22230000000","3.08","1.18","6.35","2024-04-29","2024-04-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","11.69B","11690000000","40.49","274074","-20.26","38.37-52.57","40.49-42.21","41.91","288815507","0.448","23.74","37.75B","37750000000","1.71","2.2","5.43","2024-05-16","2024-05-16");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","286.13M","286130000","0.330","88525","-1.49","0.31-0.47","0.32-0.33","0.325","867061808","0.705","8.92","327.91M","327910000","0.037","","","2024-05-15","2024-05-15");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","3.06B","3060000000","24,120","12509","74.69","12420-24300","23600-24300","23600","12643536","0.946","20.93","1.10B","1100000000","11.59","616.916","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.47B","7470000000","6,001","104753","28.46","4357-6530","5985-6082","6021","124233780","0.538","27.61","985.74M","985740000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","279.86M","279860000","750","18729","-28.15","457-1170","730-753","730","37314460","0.983","-1.27","93.15M","93150000","-1.66","","","2024-05-14","2024-05-14");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","4.79B","4790000000","2,670","451213","-15.4","1820-3368","2600-2679","2620","179722469","0.877","-3.01","480.00M","480000000","-8.84","146","5.57","2024-05-15","2024-05-15");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.13B","1130000000","586","555600","-13.81","418-885","574-595","574","197290963","0.583","7.58","1.06B","1060000000","0.759","56.7203","9.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","8.56B","8560000000","1,811","483480","0.94","1606-2140","1809-1833","1825","470682342","0.481","12.54","1.11B","1110000000","1.45","130","7.12","2024-05-06","2024-05-06");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","258.90M","258900000","593.0","205022","-76.79","509.1-2700","593-609.2","603.1","43659132","2.73","-3.93","7.03M","7030000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","35.65M","35650000","125.00","326482","-75.5","72.2-589","121.2-127.4","121.2","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","Arad Investment ","561.32M","561320000","8,245","8049","-78.68","7020-48120","7802-8254","7800","6801362","","1.95","3.37B","3370000000","42.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.26B","1260000000","7,014.00","25613","25.96","4401-7272","6962-7102","6962","18101534","1.18","-12.98","28.31M","28310000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.96B","5960000000","5,890","105556","7.75","3900-6410","5826-5913","5850","101224675","0.78","10.52","5.11B","5110000000","5.57","316.1242","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.54B","1540000000","5,011","52222","-17.63","2932-6050","4896-5083","4874","30506753","0.759","49.77","244.38M","244380000","0.28","0.36","2.64","2024-04-29","2024-04-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","Augwind Energy Tech Storage Ltd","69.88M","69880000","330","222541","-31.35","156-577","318-337","318","21048855","1.63","-1.17","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","3.84B","3840000000","1,820","261283","93.97","820-1845","1797-1833","1833","210741000","0.952","24.86","1.51B","1510000000","0.733","18.98","2","2024-05-29","2024-05-29");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","31.66B","31660000000","26,000","111437","30.77","16900-26230","25880-26230","25880","121272760","","21.46","3.04B","3040000000","12.17","577.2112","2.23","2024-03-21","2024-03-21");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","46.10B","46100000000","3,447","2525256","8.89","2745-3479","3432-3470","3418","1337267218","0.505","6.27","19.76B","19760000000","5.5","181.8006","5.32","2024-03-07","2024-03-07");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","422.8M","422800000","98.3","116043","-7.5","92.3-141.4","97.8-98.6","98.6","436189134","0.566","675.63","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","4.85B","4850000000","150.5","5748440","29.74","90.8-151.3","147.1-151.3","147","3205713000","0.394","2.7","8.73B","8730000000","0.157","","","2024-03-19","2024-03-19");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.31B","13310000000","481.8","4764635","-4","450-550.5","480.9-483.9","482.3","2766820448","-0.008","12.6","9.12B","9120000000","0.382","23.06","4.78","2024-03-13","2024-03-13");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","9.52B","9520000000","39,720","46604","27.42","26260-40100","39000-39910","39500","23964567","0.742","10.04","2.38B","2380000000","39.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","3.11B","3110000000","25,430","9834","40.28","16900-26800","25250-25670","25250","12199163","1.03","9.17","544.15M","544150000","27.82","819.7284","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","300.16M","300160000","25.8","5713627","29.84","13.9-32","25.1-26.8","24.8","1167925311","1.31","-7.88","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.46B","1460000000","18,830","82","-54.92","18700-45000","18830-20000","18830","7730875","0.438","-2.22","77.46M","77460000","-21.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","13.05B","13050000000","29,050","67670","185","9040-31840","28890-29220","28700","44901622","1.45","46.39","315.38M","315380000","1.76","","","2024-05-08","2024-05-08");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.64B","1640000000","1,839","96873","5.13","1158-2107","1824-1854","1824","89382911","0.899","6.07","4.90B","4900000000","3.03","251.5667","13.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.63B","2630000000","1,586","347334","10.99","910-1624","1573-1588","1575","165336819","0.837","17.52","4.34B","4340000000","0.906","","","2024-03-25","2024-03-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","5.52B","5520000000","6,972","96615","26.41","4571-7013","6880-7013","6835","79035009","0.78","69.33","19.52B","19520000000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","831.16M","831160000","942","240363","225.97","208-977","941-959","944","88327207","2.67","-7.36","7.50M","7500000","-0.362","","","2024-03-05","2024-03-05");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","2.05B","2050000000","35,990","9133","30.52","21310-36540","35670-36250","35670","5672028","0.451","32.36","2.46B","2460000000","11.18","1450","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","2.88B","2880000000","9,347","23435","34.27","6400-10900","9215-9400","9216","31291000","0.423","14.31","5.36B","5360000000","6.51","512.1398","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.23B","2230000000","2,301","134553","-36.11","1607-3827","2290-2308","2300","96975959","","5.34","5.64B","5640000000","4.31","300","13.04","2024-05-29","2024-05-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","11.56B","11560000000","984","1283518","44.76","624-1195","980-990","980","1173814691","1.47","6.86","945.40M","945400000","0.403","0.2215","8.09","2024-03-20","2024-03-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","8.95B","8950000000","48,320","41670","38.36","31050-58790","48320-48910","48150","18507060","1.44","14.48","12.17B","12170000000","33.37","6037.5","12.54","2024-03-27","2024-03-27");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","4.33B","4330000000","16,870","17998","15.97","12230-18550","16730-16940","16850","25722546","0.463","15.32","1.86B","1860000000","3.08","1.07","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.45B","1450000000","6,050.00","12730","34.15","3347-6096","5890-6096","5810","25000000","-0.437","12.52","945.88M","945880000","4.64","232.104","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","5.36B","5360000000","28,670","15890","47.98","18110-28780","28170-28780","28190","18708078","0.622","29.81","1.33B","1330000000","9.6","395.5554","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","909.18M","909180000","3,315.00","12164","-10.24","2500-3987","3315-3379","3322","27368420","0.173","16.5","3.22B","3220000000","2.02","145.9709","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.42B","1420000000","48,090","6890","-11.58","30000-56000","47870-48980","47880","2956844","0.241","8.24","926.15M","926150000","57.53","2876.2255","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","23.26B","23260000000","1,880","3642676","4.43","1643-2136","1871-1893","1862","1237011293","0.679","5.52","14.60B","14600000000","3.4","84.6516","4.55","2024-03-11","2024-03-11");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.35B","1350000000","760","366103","18.38","523-910","755-773","760","177722867","0.899","-53.86","50.86M","50860000","5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","35.21B","35210000000","225.48","54035","30.59","59250-86000","79000-79500","79400","44347648","-0.073","36.81","5.86B","5860000000","6.1","2","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.50B","3500000000","12,870","15443","1.33","8700-14350","12690-13160","12970","27101000","","-8.97","19.01B","19010000000","-14.34","257.969","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.98B","5980000000","155,860","3905","4.03","116120-175800","152420-160000","155000","3837594","0.193","25.52","11.75B","11750000000","61.08","2230.5493","1.44","2024-05-21","2024-05-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.99B","1990000000","9,135","26275","-3.52","5376-10890","8999-9248","8973","21825981","0.743","-320.03","6.48B","6480000000","-0.287","300.309","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.14B","2140000000","3,795","71045","29.29","2756-4799","3782-3860","3840","56362684","0.934","-20.45","18.18M","18180000","-0.521","106.4533","2.77","2024-05-08","2024-05-08");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","1.23B","1230000000","12,550","57694","88.91","4850-15800","12290-12690","12100","9821810","1.26","-16.37","17.84M","17840000","-7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","817.35M","817350000","6,332","10618","53.88","3525-6939","6332-6500","6383","12852585","","14.85","49.74M","49740000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","8.69B","8690000000","4,742","190621","-9.38","3865-6295","4706-4818","4800","183480959","0.684","-74.4","985.77M","985770000","-0.178","1.2","8.94","2024-03-21","2024-03-21");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","7.38B","7380000000","1,345","667297","31.92","931-1414","1331-1353","1339","547808952","0.645","21.98","717.95M","717950000","0.612","46","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.42B","7420000000","6,272.0","259619","5.78","4648-7326","6122-6346","6172","117963310","0.686","28.82","255.70M","255700000","0.613","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","4.31B","4310000000","11,870","14403","36.17","7939-12380","11530-11940","11540","36331037","0.708","12.33","3.11B","3110000000","9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","7.99B","7990000000","48,680","15909","65.7","28170-49200","48290-49190","48800","16425528","1.69","210.61","6.67B","6670000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.73B","5730000000","16,190","30601","17.28","12040-17520","16130-16400","16150","35452640","0.305","5.09","6.26B","6260000000","30.04","1077.4938","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","15.45B","15450000000","15,370","159137","14.74","11910-16860","15320-15570","15410","100330040","0.295","6.99","6.26B","6260000000","22.02","795.3749","5.16","2024-03-13","2024-03-13");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","4.27B","4270000000","27,610","11800","14.19","21490-29680","27600-29080","27600","15332667","0.456","18.76","2.64B","2640000000","4.16","446","1.62","2024-03-14","2024-03-14");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","4.21B","4210000000","31,040","20136","6.23","20450-33410","29830-31250","29860","13606183","0.624","27.77","5.33B","5330000000","11.08","889.8744","3.02","2024-05-29","2024-05-29");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.79B","1790000000","1,122","345883","-11.17","902-1419","1118-1140","1121","159524556","0.894","-1.06","2.32B","2320000000","-10.58","128","11.23","2024-05-20","2024-05-20");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","120.81M","120810000","108.6","333738","-43.39","99.6-239.7","107.3-115","111.7","108159522","0.812","-0.877","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","877.88M","877880000","70.4","4060384","-6.72","31.6-93.2","69.1-72.8","69.4","1264955610","0.752","3.74","370.13M","370130000","0.145","4.348","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.21B","1210000000","2,128","114968","0.95","1675-2644","2100-2148","2127","56621668","0.599","14.43","266.09M","266090000","0.415","","","2024-05-14","2024-05-14");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36,220","8240","0","22300-36540","35850-36240","35850","6484792","0.432","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","7.60B","7600000000","3,590","272498","15.41","2400-3631","3555-3610","3550","211091531","0.571","12.83","24.30B","24300000000","2.8","188.322","6.38","2024-03-18","2024-03-18");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.69B","4690000000","20,440","19289","37.77","14200-20960","20020-20580","20500","22912677","0.256","23.22","2.51B","2510000000","8.8","250","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","24.74B","24740000000","1,918","1809073","-28.04","1629-2741","1904-1930","1889","1289256071","0.555","10.74","7.54B","7540000000","0.502","","","2024-05-08","2024-05-08");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.77B","1770000000","12,050","28064","39.88","7414-12050","11920-12050","11820","14674913","0.429","11.66","2.56B","2560000000","10.29","545.148","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.34B","1340000000","23,100","2787","6.98","17330-31450","22800-23140","23000","5793967","0.605","5.79","50.43M","50430000","39.69","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","Inrom Construction Industries Ltd","1.50B","1500000000","1,193","254826","-2.12","931-1416","1180-1209","1198","125100019","0.459","11.01","1.26B","1260000000","1.09","34.1859","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.8B","2800000000","1,442","601782","7.04","1105-1595","1433-1456","1398","200243046","0.557","12.2","2.92B","2920000000","1.07","33.8984","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","4.33B","4330000000","1,425","501102","93.56","631-1437","1400-1437","1395","302584219","1.18","-58.73","896.06M","896060000","-0.244","8.2622","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","7.23B","7230000000","94,720","7865","-24.93","80040-129990","93690-96080","93690","7599650","1.02","5.4","7.94B","7940000000","49.42","3630.7688","3.74","2024-03-21","2024-03-21");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.26B","1260000000","3,218","41617","-3.93","2103-3760","3160-3269","3227","39139712","1.05","-44.4","758.21M","758210000","-0.727","134.2681","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","Israel Shipyards Ltd","1.82B","1820000000","7,262.00","6944","-6.52","6546-9936","7261-7368","7273","25000000","-0.088","15.57","1.55B","1550000000","4.61","140","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.40B","4400000000","169.9","3095366","46.95","112.3-175.8","168.1-172","171.2","2590457029","0.543","8.53","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","3.92B","3920000000","72,750","2684","30.98","53000-81000","72380-73730","72000","5403896","0.462","8.81","576.78M","576780000","82.72","3000","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.92B","4920000000","9,100","42401","-7.87","7112-11280","9015-9125","9125","53894413","0.728","-1.26","685.96M","685960000","-20.21","13.04","51.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","820.09M","820090000","6,520","5597","-13.22","6127-8777","6489-6750","6750","12578000","0.293","10.43","954.13M","954130000","6.25","596.3013","8.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","44.22B","44220000000","2,999","3487266","1.18","2431-3239","2996-3030","2992","1471980839","0.454","6.15","19.43B","19430000000","4.89","135.5585","4.53","2024-03-05","2024-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","979.32M","979320000","6,800","3844","-6.08","4900-8500","6592-6897","6715","14401750","1.1","21.18","81.51M","81510000","3.21","175","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","374.21M","374210000","1.3","164133","-84.61","471-4310","471-480","521","80842202","1.68","-0.992","401.98M","401980000","-1.28","","","2024-05-07","2024-05-07");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","1.97B","1970000000","4,006","64011","-20.85","2945-5305","3967-4040","3985","49093055","1.2","14.52","556.65M","556650000","0.776","0.627","5.63","2024-03-13","2024-03-13");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","Malam Team","1.13B","1130000000","5,185","26409","-21.67","4193-6999","5126-5200","5126","21895230","0.365","23.37","2.81B","2810000000","2.22","250","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.78B","4780000000","7,618","83392","13.32","6080-8141","7502-7649","7502","62520000","0.347","21.84","5.13B","5130000000","3.48","254","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","1.06B","1060000000","765.1","405342","15.59","560.1-821.6","758-769.6","765.7","138966160","0.522","13.77","1.10B","1100000000","0.573","71.4052","9.33","2024-03-26","2024-03-26");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","4.44B","4440000000","4,063","142422","-10.91","3320-5605","3846-4073","3920","109655181","0.8","32.22","1.82B","1820000000","1.25","85.7362","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.48B","1480000000","989","91034","40.11","633-992","970-992","970","150393415","0.571","10.28","241.78M","241780000","0.965","39.8946","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","3.43B","3430000000","9,400","41175","23.56","4922-9469","9330-9431","9304","36453848","0.67","-11.9","387.05M","387050000","-7.9","95.866","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","13.03B","13030000000","27,440","46628","29.47","20440-29670","27440-27700","27590","47496000","0.69","13.28","1.85B","1850000000","20.76","926.4434","3.36","2024-03-11","2024-03-11");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.22B","1220000000","176.0","1234908","23.58","132.2-183","173.5-178.7","173.5","689983944","0.674","7.22","193.44M","193440000","0.245","11.5944","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","6.16B","6160000000","9,946","63362","40.03","6580-10160","9930-10110","9987","61949333","0.647","13.61","12.02B","12020000000","7.31","363.5893","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","5.06B","5060000000","478.9","930280","14.87","351.7-487","474.1-487","472.1","1053908234","1.03","12.12","26.58B","26580000000","0.397","2.3721","0.5","2024-03-27","2024-03-27");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.32B","7320000000","969","1071348","2.24","796-1119","958-975","958","754870193","0.647","10.21","1.20B","1200000000","0.951","38.0185","3.97","2024-03-27","2024-03-27");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","36.31B","36310000000","14,120","373232","24.06","10610-14680","14090-14280","14130","257175661","0.501","7.35","14.05B","14050000000","19.22","540.1087","3.82","2024-03-28","2024-03-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.89B","1890000000","1,927","65490","35.67","1320-2372","1913-1944","1913","98177700","0.872","9.13","2.10B","2100000000","2.11","350.4415","19.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.28B","3280000000","9,899.00","26328","47.18","5851-10420","9778-9984","9882","33159514","-0.199","-32.88","219.82M","219820000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","1.01B","1010000000","5,099","35858","-34.71","3606-8799","4950-5099","4963","19790238","0.153","13.56","4.36B","4360000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","56.20B","56200000000","88,770","85653","16.49","60390-91430","87830-88980","87670","63271181","0.383","46.87","2.38B","2380000000","5.32","","","2024-05-09","2024-05-09");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","18.95B","18950000000","65,310","37163","85.65","32320-65470","65000-65470","60800","29019663","1.37","38.77","517.92M","517920000","4.73","","","2024-05-02","2024-05-02");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","757.39M","757390000","148.3","565533","-19.4","127.2-215.5","142.9-148.3","142.9","510717686","0.384","49.43","1.63B","1630000000","0.03","6.5657","4.59","2024-05-15","2024-05-15");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.53B","3530000000","4,942","51390","22.57","3637-5189","4904-4942","4904","71517100","0.438","19.93","3.55B","3550000000","2.48","162.1975","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","5.60B","5600000000","2,482","323334","-13.87","2142-3214","2467-2508","2503","224437761","0.222","38.71","2.48B","2480000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","2.46B","2460000000","0.993","635220","-16.9","336-829","353-359","359","696991677","1.78","","863.50M","863500000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","14.14B","14140000000","65.81","55531","-25.6","22560-32840","23200-23470","23220","60358887","0.474","31.64","829.42M","829420000","2.09","0.48","0.74","2024-04-29","2024-04-29");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.1B","3100000000","8,767","36264","1.52","7001-10250","8582-8795","8731","35540512","0.575","25.9","315.22M","315220000","3.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","3.26B","3260000000","1,753","208780","-12.51","1157-2160","1738-1765","1741","186245604","0.42","-33.41","3.40B","3400000000","-0.528","","","2024-03-12","2024-03-12");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.68B","3680000000","34,560","15081","-11.69","25000-43740","34380-34970","34380","10650379","0.648","43.75","13.73B","13730000000","7.9","704.6399","2.05","2024-03-28","2024-03-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","3.92B","3920000000","8,340","72257","-34","8101-15690","8157-8340","8125","47039488","1.31","9.41","743.16M","743160000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","12.71B","12710000000","26.33","288067","0","11110-16450","11790-11870","11830","135515939","0.676","-809.66","4.66B","4660000000","-0.094","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.73B","9730000000","3,833","244307","11.04","3179-4077","3833-3893","3853","252376700","0.423","27.8","21.36B","21360000000","1.38","117.512","3.05","2024-03-21","2024-03-21");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.41B","1410000000","14,740","4323","6.38","12820-18040","14680-14960","14850","9547955","0.565","10.83","1.64B","1640000000","13.62","200","1.35","2024-05-30","2024-05-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.54B","1540000000","20,690","15893","17.05","11530-23300","20360-21040","20530","7383332","1.07","-2.91","1.12B","1120000000","-71.72","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","22.84","47067","0","2600-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","3.03B","3030000000","21,980","21893","7.33","19500-23840","21900-22130","21960","13775583","0.033","15.61","7.12B","7120000000","14.13","1466.3626","6.68","2024-03-28","2024-03-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.17B","3170000000","281.5","1674237","34.4","195.4-325","280-283","280.1","1123871146","1.23","6.95","308.24M","308240000","0.114","0.0578","7.39","2024-05-28","2024-05-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.16B","3160000000","1,630","291265","6.97","1324-1771","1611-1641","1626","194264000","0.428","5.62","426.56M","426560000","2.9","81.5","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","Retailors Ltd","3.97B","3970000000","8,208.00","33160","42.9","5401-8389","8186-8331","8187","48442922","0.423","22.61","1.90B","1900000000","3.07","360.032","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","6.15B","6150000000","30.98","37990","47.74","6782-11890","10910-11050","11020","55733234","1.16","27.32","514.58M","514580000","1.13","0.51","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.74B","1740000000","795","577327","10.74","655-899","789-797","797","218734000","0.646","8.44","350.20M","350200000","0.941","67.25","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","Shapir Engineering Industry","7.75B","7750000000","2,163","402942","-9.39","1981-2848","2162-2192","2170","357171711","0.275","23.56","5.40B","5400000000","0.921","19.5942","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","4.71B","4710000000","981","731027","23.83","664-1083","955-981","956","480256132","0.853","11.48","8.62B","8620000000","0.851","","","2024-03-27","2024-03-27");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","6.81B","6810000000","2,560","552768","40.86","1634-2567","2544-2563","2544","265658112","0.142","37.18","14.93B","14930000000","0.689","52.7137","3.01","2024-03-27","2024-03-27");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","8.31B","8310000000","7,141","110756","-13.12","6722-9259","7081-7170","7081","116254000","","23.74","6.66B","6660000000","3.01","249.4468","3.06","2024-03-26","2024-03-26");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.42B","3420000000","4,942","55059","23.18","3615-5817","4777-4948","4777","69209557","1.18","-54.11","945.54M","945540000","-0.913","6.7638","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.59B","2590000000","30,150","11856","-2.01","18750-37500","29730-30160","29730","8585914","0.368","42.64","1.99B","1990000000","7.07","336.5944","1.13","2024-05-29","2024-05-29");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","2.76B","2760000000","2,573","224148","39.46","1570-2579","2520-2579","2520","109690678","0.308","25.65","374.73M","374730000","0.774","250","9.92","2024-03-06","2024-03-06");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","54.23B","54230000000","4,840","1330751","28.74","2637-5028","4795-4844","4699","1120992397","1.01","-27.17","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","13.25B","13250000000","11,970","217358","-20.28","8460-16870","11890-11990","11750","110825000","0.941","7.15","1.42B","1420000000","4.7","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","2.78B","2780000000","1,943.00","62736","1.92","1609-2295","1912-1965","1915","145165310","0.408","-1113.8","2.13B","2130000000","-0.018","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.57B","2570000000","17,870","8948","4.23","13320-18860","17700-17950","17730","14487860","0.065","16.77","3.95B","3950000000","8.88","414","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","14.16B","14160000000","4.28","2662193","7.81","3.42-4.45","4.26-4.33","4.34","3308039344","0.283","7.67","3.85B","3850000000","0.558","0.183","4.28","2024-05-28","2024-05-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","25.24B","25240000000","2.75","6168282","-13.79","2.16-3.2","2.74-2.83","2.78","9179084582","0.59","-12.67","22.00B","22000000000","-0.217","0.19","6.91","2024-05-23","2024-05-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","67.62B","67620000000","6.34","18001038","13.42","4.8-6.56","6.28-6.56","6.46","10665101700","0.545","9.66","19.46B","19460000000","0.655","0.43","6.78","2024-05-29","2024-05-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","12.13B","12130000000","2.15","23334337","-4.02","1.72-2.47","2.09-2.18","2.1","5642578050","0.571","22.55","3.13B","3130000000","0.095","0.037","1.72","2024-05-15","2024-05-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","50.45B","50450000000","4.3","2194123","-0.92","3.96-4.6","4.28-4.38","4.35","11731507988","0.124","32.65","12.75B","12750000000","0.132","0.132","3.07","2024-05-28","2024-05-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","17.98B","17980000000","4.67","5919828","-0.85","4.01-5.02","4.65-4.74","4.77","3850576099","0.907","19.35","27.12B","27120000000","0.241","0.15","3.21","2024-05-23","2024-05-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.87B","15870000000","2.8","10746520","4.09","2.4-2.94","2.76-2.9","2.87","5667741733","0.804","36.33","10.19B","10190000000","0.077","0.15","5.36","2024-05-23","2024-05-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.13B","11130000000","4.47","676312","-25.25","3.03-6.07","4.41-4.49","4.42","2489669583","","13.91","6.09B","6090000000","0.322","0.25","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","8.7B","8700000000","2.55","8611857","70","1.45-3.05","2.51-2.58","2.51","3413261863","0.23","-27.13","1.83B","1830000000","-0.094","0.57","27.4","2024-05-07","2024-05-07");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","Hong Leong Bank Bhd","40.17B","40170000000","19.6","875115","-4.76","18.46-20.62","19.42-19.86","19.72","2049619123","0.34","10.27","5.56B","5560000000","1.91","0.63","3.21","2024-05-29","2024-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","19.1B","19100000000","16.84","394422","-8.28","16.1-18.88","16.74-17.02","17","1134258200","0.287","6.69","6.31B","6310000000","2.54","0.5","2.97","2024-05-29","2024-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","54.07B","54070000000","6.14","4514595","4.24","5.64-6.25","6.08-6.22","6.15","8806991000","0.143","18.32","20.93B","20930000000","0.335","0.186","3.03","2024-05-29","2024-05-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.81B","24810000000","4","1492902","3.36","3.65-4.22","3.99-4.03","3.98","6203697295","0.182","28.51","9.21B","9210000000","0.141","0.095","2.38","2024-05-17","2024-05-17");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","24.16B","24160000000","22.04","612208","4.95","20.5-23.94","21.98-22.46","22.4","1096405067","0.281","38.43","22.58B","22580000000","0.573","1.4","6.35","2024-05-20","2024-05-20");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","114.03B","114030000000","9.45","9446060","8.5","8.26-9.6","9.43-9.6","9.53","12066952192","0.268","12.22","25.68B","25680000000","0.776","0.6","6.35","2024-05-23","2024-05-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","14.17B","14170000000","8.49","3343333","22.69","6.59-8.6","8.43-8.58","8.48","1668554433","0.755","29.1","4.91B","4910000000","0.292","0.0391","0.46","2024-05-29","2024-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","28.82B","28820000000","3.68","1750042","-7.3","3.68-4.59","3.68-3.75","3.72","7832077110","0.2","29.06","10.18B","10180000000","0.127","0.16","4.35","2024-04-26","2024-04-26");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","33.61B","33610000000","7.53","1486367","1.89","6.94-7.79","7.49-7.65","7.6","4463745703","0.079","15.82","14.27B","14270000000","0.476","0.36","4.78","2024-05-23","2024-05-23");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","28.94B","28940000000","123.4","134073","-8.66","111.6-138.5","122.1-124.9","124.9","234500000","0.132","44.16","7.05B","7050000000","2.81","2.68","2.17","2024-04-23","2024-04-23");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","55.44B","55440000000","6.93","2684718","-4.55","5.84-7.65","6.88-7.07","7","8000000000","0.467","32.69","28.67B","28670000000","0.212","0.13","1.88","2024-05-24","2024-05-24");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22.27B","22270000000","22.42","331953","8.19","20.04-23.6","22.36-22.94","22.84","993454000","0.309","23.62","37.55B","37550000000","0.949","0.8","3.57","2024-05-21","2024-05-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","35.26B","35260000000","17.82","1157837","7.87","16.12-18.2","17.62-18.08","17.94","1978731915","0.154","19.38","6.45B","6450000000","0.92","0.72","4.04","2024-05-21","2024-05-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","21.77B","21770000000","15.3","528415","-12.57","13.8-17.64","15.2-15.66","15.58","1422598939","0.259","15.61","5.72B","5720000000","0.98","0.42","2.75","2024-05-29","2024-05-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","38.48B","38480000000","4.67","4657650","-8.97","4.56-5.29","4.66-4.7","4.68","8239617778","1.03","31.76","13.80B","13800000000","0.147","0.07","1.5","2024-05-27","2024-05-27");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","84.63B","84630000000","4.36","17210672","5.31","3.78-4.52","4.31-4.42","4.4","19410691735","0.474","12.73","12.95B","12950000000","0.343","0.19","4.36","2024-05-24","2024-05-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","24.05B","24050000000","5.61","5725365","-1.92","5.29-5.78","5.6-5.64","5.6","4286348101","0.349","8.56","7.47B","7470000000","0.657","0.4","7.13","2024-05-27","2024-05-27");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","18.27B","18270000000","2.68","13670427","18.58","1.98-2.72","2.67-2.72","2.71","6815597577","0.263","4.9","54.34B","54340000000","0.549","0.13","4.85","2024-05-23","2024-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","30.01B","30010000000","4.34","2552095","1.88","4.1-4.67","4.32-4.41","4.33","6915714601","0.313","16.17","18.43B","18430000000","0.269","0.15","3.46","2024-05-23","2024-05-23");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","65.4B","65400000000","11.3","4859748","20.21","8.82-11.48","11.22-11.32","11.26","5787331871","0.308","23.58","63.67B","63670000000","0.48","0.44","3.89","2024-05-27","2024-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","6.45B","6450000000","0.81","50575558","11.72","0.66-1.25","0.8-0.82","0.81","8008218734","","-7.84","2.12B","2120000000","-0.102","","","2024-03-20","2024-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","908.47M","908470000","14.59","272735","19.3","8.42-14.74","14.22-14.67","14.23","62266403","1.06","5.24","4.78B","4780000000","2.79","0.74","5.35","2024-03-05","2024-03-05");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","91.35M","91350000","18.12","2280772","-10.52","16.03-26.04","18.04-18.18","18.12","86182979","2.42","2.84","21.83B","21830000000","6.36","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.62B","6620000000","16.68","605741","17.38","13.56-20.19","15.99-16.79","16.01","396770839","0.985","22.98","1.02B","1020000000","0.531","0.1","0.87","2024-04-24","2024-04-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","80.81B","80810000000","84.02","1159967","28.67","59.95-87.27","83.31-84.47","84.17","961754361","","19.77","68.37B","68370000000","3.12","0.7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","8.65B","8650000000","29.3","693282","22.65","21.25-29.45","28.9-29.45","29.09","295313811","1.18","14.21","13.61B","13610000000","2.07","1.19","4.06","2024-03-08","2024-03-08");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","2.36B","2360000000","51.84","92248","-12.48","35.29-60.66","49.62-52.05","50.09","45498980","0.784","227.68","772.84M","772840000","0.226","0.6","1.16","2024-05-02","2024-05-02");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","13.99B","13990000000","23.4","2052889","48.57","14.38-23.78","23.29-23.78","23.13","597685170","1.3","8.98","5.66B","5660000000","2.62","0.68","2.91","2024-05-03","2024-05-03");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","3.91B","3910000000","35.29","502889","-15.37","20.67-44.88","34.99-36.04","35.89","110819254","1.75","42.33","2.29B","2290000000","0.831","","","2024-05-01","2024-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","623.97M","623970000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","107953152","1.1","-1.81","335.84M","335840000","-2.98","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.27B","4270000000","38.12","193835","-5.76","32.9-45.59","37.36-38.59","37.17","112158878","0.692","9.95","4.74B","4740000000","3.82","1.9592","5.14","2024-04-25","2024-04-25");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","16.22M","16220000","52.39","141998","-6.2","45.64-64.8","51.06-52.91","51.14","101345539","1.52","28.68","2.97B","2970000000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1338","Aurora Cannabis Inc","235.06M","235060000","4.31","209503","-63.16","4.06-15.5","4.06-4.39","4.27","54539376","2.86","0.42","275.88M","275880000","10.29","","","2024-05-29","2024-05-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.53B","1530000000","44.5","55163","42.58","24.55-48.92","43.47-46.42","46.56","34473438","1.18","28.35","683.80M","683800000","1.21","0.69","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","80.64B","80640000000","65.98","4382348","-5.69","55.2-70.9","65.81-66.39","65.81","1222133000","","10.8","29.40B","29400000000","6.18","4.24","6.43","2024-05-28","2024-05-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","1.48B","1480000000","5.54","1876429","-36.83","4.61-9.14","5.41-5.555","5.4","267524309","2.05","17.41","1.03B","1030000000","0.318","0.4","7.22","2024-05-15","2024-05-15");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","4.86B","4860000000","49.74","426213","-27.98","39.9-74.43","48.93-50.31","49.16","97656998","3.03","8.47","8.05B","8050000000","4.33","","","2024-05-02","2024-05-02");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","746","Boralex Inc","3.01B","3010000000","29.32","252931","-20.59","25.4-43.43","28.72-30.6","29.83","102766104","0.416","39.25","1.02B","1020000000","0.76","0.66","2.25","2024-05-08","2024-05-08");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.15B","8150000000","25.61","643542","-18.39","24.75-33.87","25.17-25.76","25.34","318302308","1.9","29.18","4.55B","4550000000","0.876","","","2024-05-24","2024-05-24");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","759.59M","759590000","8.2","153309","-27.56","6.5-11.36","8.06-8.22","8.05","92632532","1.62","-26.91","1.41B","1410000000","-0.289","0.34","4.15","2024-06-05","2024-06-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","61.64B","61640000000","65.77","3571649","4.26","47.44-66.03","64.96-66.03","64.22","937223428","1.09","9.63","21.32B","21320000000","6.54","3.6","5.47","2024-05-30","2024-05-30");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.06B","8060000000","246","413","-24.19","244-327","246-246","249","55621189","1.38","36.53","16.66B","16660000000","3.79","7","2.85","2024-05-09","2024-05-09");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.4B","8400000000","30.99","500057","-11.78","28.13-39.87","30.51-31.03","30.56","270926582","0.605","13.31","3.80B","3800000000","2.33","1.8124","5.85","2024-04-25","2024-04-25");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2505","Canadian Western Bank","2.75B","2750000000","28.46","298753","6.39","22.96-31.64","27.59-28.55","28.99","96484636","1.57","8.79","1.08B","1080000000","3.3","1.36","4.78","2024-05-31","2024-05-31");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.01B","2010000000","16.87","185848","-26.78","13.41-25.08","15.85-17","16.53","118931779","2.04","-4.9","5.52B","5520000000","-3.45","","","2024-03-06","2024-03-06");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.99B","4990000000","38.66","446256","-8.48","35.11-46.73","38.14-38.89","38.35","129077645","0.572","","N/A","N/A","4.42","2.46","6.36","2024-04-29","2024-04-29");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","5.23B","5230000000","6.95","1490221","0","4.4-7.59","6.91-7.25","7.12","752804226","2.33","-35.06","1.35B","1350000000","-0.147","","","2024-05-09","2024-05-09");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1808","Cargojet Inc","1.89B","1890000000","112.25","54043","-10.19","76.5-124.94","110.88-112.29","110.73","16867243","1.05","51.74","877.50M","877500000","2.17","1.2584","1.12","2024-04-29","2024-04-29");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.06B","1060000000","10.5","251772","-5.58","10.2-15","10.39-10.6","10.52","100707211","0.066","-13.82","4.64B","4640000000","-0.756","0.48","4.57","2024-05-09","2024-05-09");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25300","CCL Industries Inc","12.41B","12410000000","69.73","257026","6.67","52.82-71.58","69.23-70.41","69.18","177796265","0.527","23.73","6.65B","6650000000","2.99","1.16","1.66","2024-05-08","2024-05-08");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","7.3B","7300000000","61.37","505790","241.89","14.31-62.8","58.52-62.8","57.68","118957706","2.2","22.06","7.96B","7960000000","2.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","44.84B","44840000000","24","5249109","-8.75","19.82-29.17","23.92-24.43","23.65","1868419172","2.8","11.21","52.20B","52200000000","2.15","0.56","2.33","2024-04-24","2024-04-24");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.51B","1510000000","7","407905","-21.52","6.07-10.28","6.8-7.14","6.81","215546414","1.17","-13.05","1.09B","1090000000","-0.374","0.28","4","2024-05-01","2024-05-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","767.27M","767270000","36.78","5997","9.92","32.41-37.4","36.52-37.01","36.91","20861141","1.22","3.21","260.78M","260780000","11.48","1","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","3.01B","3010000000","12.39","446868","34.82","8.1-12.43","12.08-12.43","12.16","242729878","1.12","15.52","724.35M","724350000","0.794","0.612","4.94","2024-03-07","2024-03-07");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.59B","2590000000","61.66","151951","-8.83","50.78-72.56","59.9-61.75","59.72","42074718","0.486","7.32","2.97B","2970000000","8.35","3.416","5.54","2024-04-11","2024-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","7.98B","7980000000","159.59","51248","3.26","115-176.51","157.9-160.58","157.93","50028876","1.59","81.92","4.34B","4340000000","1.43","0.3","0.25","2024-04-30","2024-04-30");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.61","","299.79M","299790000","-0.559","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","81.65B","81650000000","3,853.01","29391","67.82","2236.01-3856","3761.06-3856","3778.39","21191530","0.863","114.04","7.93B","7930000000","24.87","4","0.14","2024-03-06","2024-03-06");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","1.04B","1040000000","5.1","416934","9.21","2.245-5.15","5.02-5.15","5.08","203674184","1.81","-76.27","2.70B","2700000000","-0.052","0.04","0.78","2024-03-06","2024-03-06");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","143.6M","143600000","0.72","491217","-61.9","0.5-1.94","0.71-0.73","0.71","199440158","2.14","-0.34","1.45B","1450000000","-2.14","0.12","16.67","2024-04-05","2024-04-05");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","6.29B","6290000000","10.15","3137009","1.91","7.73-11.7","9.98-10.26","9.89","619949490","2.87","9.69","3.19B","3190000000","1.05","0.46","4.53","2024-05-09","2024-05-09");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.3B","3300000000","13.99","127705","-15.67","12.57-16.76","13.8-14.05","13.85","235627471","0.968","31.16","552.77M","552770000","0.448","0.8982","6.42","2024-05-06","2024-05-06");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","10.22B","10220000000","120.12","98454","15.04","95.03-124","117.35-120.24","117.63","85109249","0.845","65.79","549.85M","549850000","1.34","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","2.21B","2210000000","72.93","72522","48.44","39.81-76.27","72.7-76.27","74.08","30342289","1.48","620.69","180.84M","180840000","0.087","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","29.06B","29060000000","104.26","545948","35.49","74.36-107.79","103.33-105.16","104.98","278760573","0.582","31.27","5.70B","5700000000","3.33","0.2832","0.27","2024-04-04","2024-04-04");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.7B","3700000000","12.89","480984","-13.14","11.53-15.13","12.62-12.9","12.71","286927805","1.24","33.3","443.11M","443110000","0.382","0.7","5.43","2024-04-30","2024-04-30");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","295.86M","295860000","15.73","52847","-51.93","14.5-33","14.9-16.02","15","18930128","1.22","-3.32","161.85M","161850000","-4.73","1","6.36","2024-05-02","2024-05-02");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.71B","1710000000","9.44","606836","3.17","7.79-10.78","9.25-9.57","9.18","181433538","1.21","6.69","520.09M","520090000","1.04","0.16","2.3","2024-05-01","2024-05-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","764.25M","764250000","2.73","249884","-11.07","1.65-3.65","2.71-2.82","2.79","279946742","1.15","-7.79","110.74M","110740000","-0.263","0.04","1.53","2024-03-04","2024-03-04");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","8.9B","8900000000","22.88","634063","17.45","17-23.46","22.57-23.12","22.65","389168735","","20.23","1.99B","1990000000","1.13","0.48","2.1","2024-05-07","2024-05-07");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","13.69B","13690000000","47.9","1115495","-11","43.67-59.52","47.52-48.06","47.6","285800000","0.284","13.33","7.56B","7560000000","3.57","2.87","5.99","2024-05-10","2024-05-10");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.46B","8460000000","34.5","429871","-4.54","33.22-40.69","34.14-34.61","34.39","245195396","0.399","11.65","30.80B","30800000000","2.96","0.73","2.1","2024-03-14","2024-03-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","512.77M","512770000","2.25","519476","-46.3","1.94-6.08","1.94-2.27","1.96","227899978","1.49","28.17","236.95M","236950000","0.058","","","2024-03-11","2024-03-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.89B","4890000000","24.08","675330","7.12","17.67-25.65","24.06-24.29","24.05","203260372","2.62","8.24","1.53B","1530000000","2.16","0.26","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.91B","1910000000","5.92","432120","11.7","4.73-7.89","5.48-5.93","5.52","323392025","0.935","47.23","1.09B","1090000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.25B","3250000000","85.07","64094","34.5","53.86-97.64","83.86-86.01","86.18","38173396","1.67","7.39","1.12B","1120000000","11.6","1.68","1.97","2024-07-30","2024-07-30");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","2.47B","2470000000","24.07","276442","-2.71","15.72-32.12","23.09-24.24","23.12","102447575","2.25","20.76","427.73M","427730000","0.848","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.3B","2300000000","48.76","96801","-5.6","42.05-55.74","48.21-48.92","48.46","47182944","2.09","17.93","2.50B","2500000000","2.72","2.64","5.41","2024-05-07","2024-05-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.17B","5170000000","35.91","330787","2.16","31.83-46.3","35.41-36.31","35.58","144007263","1.62","10.1","10.53B","10530000000","3.55","1","2.78","2024-05-06","2024-05-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","10.66B","10660000000","12.90","3072131","-59","9.31-39.13","12.45-13.01","12.85","826718174","1.95","-6.86","6.46B","6460000000","-1.38","0.21","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.21B","1210000000","3.94","550249","-15.99","3.56-5.61","3.68-3.98","3.69","306587630","1.54","-7.58","741.84M","741840000","-0.383","","","2024-03-06","2024-03-06");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","27.89B","27890000000","145.11","435191","-21.95","139.18-217.7","142.5-146.64","142.09","192175042","0.654","30.08","1.23B","1230000000","3.55","1.44","1.35","2024-03-05","2024-03-05");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","24.05B","24050000000","179.03","103360","7.17","144.41-184.42","177.19-180.99","177.76","134336747","","","60.12B","60120000000","10.88","2.852","1.59","2024-05-07","2024-05-07");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.64B","3640000000","22.54","598809","-4.89","18.45-23.9","22.38-22.71","22.45","161682440","1.29","15.85","11.01B","11010000000","1.43","1.64","7.28","2024-04-29","2024-04-29");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","7.92B","7920000000","46.93","504056","2.67","36.42-51.08","46.88-47.73","47.26","168661402","1.62","11.44","3.20B","3200000000","3.03","0.82","2.31","2024-05-01","2024-05-01");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.82B","2820000000","169.67","48196","36.76","87-180.1","166.49-169.67","166.49","16627755","2.03","11.51","746.36M","746360000","14.7","4.68","2.76","2024-05-07","2024-05-07");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","39.1B","39100000000","41.93","2397842","14.81","34.06-45.18","41.74-42.29","41.8","932614477","0.874","14.23","36.05B","36050000000","2.94","2.22","5.29","2024-05-01","2024-05-01");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.52B","2520000000","9.02","529146","-31.15","8.47-13.18","8.76-9.04","8.89","279841773","1.96","38.58","874.28M","874280000","0.234","0.6","6.65","2024-05-09","2024-05-09");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","6.27","23.82-44.29","44.26-44.29","44.26","38211460","1.85","9.93","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.89B","2890000000","8.23","1057431","11.97","5.46-8.24","7.96-8.24","7.99","350729018","1.97","28.2","1.69B","1690000000","0.214","0.02","0.24","2024-05-06","2024-05-06");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","24.35B","24350000000","40.64","870748","14.09","32.79-41.55","40.34-40.91","40.45","599077067","0.301","22.51","7.84B","7840000000","1.81","1.1856","2.92","2024-05-03","2024-05-03");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.35B","8350000000","84.33","204979","-3.72","77.61-93.9","83.99-84.67","84.16","99053045","1.14","11.25","7.93B","7930000000","7.54","3.28","3.89","2024-05-09","2024-05-09");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","1.83B","1830000000","3.7","1159482","14.91","2.71-4.53","3.5-3.71","3.54","495469587","1.41","14.49","987.10M","987100000","0.196","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.46B","8460000000","35.52","202613","-16.46","30.34-43.97","35.33-36","35.65","238136813","1.58","7.35","3.70B","3700000000","4.83","2.25","6.33","2024-05-03","2024-05-03");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","1.74B","1740000000","8.49","947393","-42.64","7.05-15.23","8.33-8.66","8.45","204401736","0.375","-16.53","1.04B","1040000000","-0.511","0.36","4.24","2024-05-07","2024-05-07");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","40.57B","40570000000","227.52","338158","16.35","182.01-237.25","225.83-229.25","225.68","178320868","0.543","32.28","28.65B","28650000000","6.99","4.84","2.13","2024-05-07","2024-05-07");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.34","16.82","4.51B","4510000000","-0.041","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","18.2B","18200000000","14.34","1619801","15.37","9.89-14.95","14.23-14.54","14.43","1269318932","2.02","40.89","","","0.261","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.27B","1270000000","30.67","83835","-3.49","22.1-34.14","30.35-31.13","30.89","41434460","0.53","28.3","648.58M","648580000","1.09","0.76","2.48","2024-03-04","2024-03-04");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.39B","1390000000","5.9","500204","-21.85","4.64-8.29","5.6-5.97","5.61","234879174","1.15","38.37","186.92M","186920000","0.113","","","2024-04-01","2024-04-01");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.71B","7710000000","33.64","973276","9.01","27.98-34.3","33.56-33.87","33.39","229153373","2.14","18.26","7.05B","7050000000","1.85","2","5.95","2024-05-07","2024-05-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.22B","4220000000","149.07","73421","-11.98","129.13-191.8","140.25-151.05","140.68","28330498","0.747","314.09","426.97M","426970000","0.355","","","2024-05-01","2024-05-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.18B","1180000000","27","180607","-21.51","24.92-48.23","26.35-27.17","26.38","43734280","1.25","7.61","960.71M","960710000","3.55","1.88","6.96","2024-05-30","2024-05-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","4.05B","4050000000","65.77","92406","-13.32","56.78-78.89","65.5-66.51","66.42","61578157","","8.23","9.34B","9340000000","7.97","0.88","1.34","2024-03-06","2024-03-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","756","Lithium Americas Corp","1.09B","1090000000","6.8","450146","-48.95","5.17-17","6.63-6.93","6.69","160748124","1.55","20.51","","","0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","44.85B","44850000000","145.13","409751","24.26","110.52-148.1","144.13-146.51","144.64","308999158","0.104","22","59.53B","59530000000","6.59","1.784","1.23","2024-05-01","2024-05-01");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","8.37B","8370000000","10.81","1777035","16.11","7.355-11.93","10.66-10.98","10.73","774399591","1.83","25.58","3.39B","3390000000","0.313","0.36","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","2.82B","2820000000","22.99","151848","-18.16","21.52-31.63","22.89-23.33","23.09","122534659","0.489","-22.42","4.87B","4870000000","-1.03","0.88","3.83","2024-05-01","2024-05-01");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","953.33M","953330000","12.2","177014","-18.88","11.1-15.23","11.45-12.54","13.9","78141440","2.28","7.2","5.34B","5340000000","1.93","0.2","1.64","2024-05-02","2024-05-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","7.98B","7980000000","29.34","2109012","25.06","17.79-30","28.1-30","29.05","272103821","3.13","14.67","5.65B","5650000000","2","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","4.04B","4040000000","59.97","98222","-18.89","50.57-73.5","59.85-61.89","60.7","67387492","1.94","17.23","3.72B","3720000000","2.57","0.74","1.67","2024-04-24","2024-04-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.23B","1230000000","50.58","42543","-24.45","47.76-68.6","50.1-50.62","50.5","24261861","1.95","11.85","1.17B","1170000000","4.26","1.12","2.21","2024-04-11","2024-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.31B","1310000000","14.93","184736","1.29","12.81-16.43","14.9-15","15","88017434","1.78","10.28","1.99B","1990000000","1.52","0.72","4.82","2024-04-24","2024-04-24");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","36.19B","36190000000","106.71","1610399","3.86","84.27-108.17","105.68-107.07","105.93","339170523","1.1","11.13","9.89B","9890000000","9.58","4.24","3.97","2024-05-29","2024-05-29");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","5.65B","5650000000","10.48","2207616","75.54","4.75-11.17","9.53-10.73","9.57","538849658","1.65","-51.51","","","-0.206","","","2024-03-04","2024-03-04");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","929.21M","929210000","12.04","140392","22.36","7-14.55","11.84-12.27","12.12","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-05-08","2024-05-08");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.85B","5850000000","22.9","972978","-30.77","19.36-34.85","22.87-23.35","23","255285332","0.46","-32.08","2.23B","2230000000","-0.717","1.2","5.24","2024-05-08","2024-05-08");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.73B","1730000000","2.44","1210603","-12.86","2.08-3.5","2.235-2.45","2.25","707376437","1.49","15","1.03B","1030000000","0.118","0.02","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","273.82M","273820000","2.91","236817","-30.05","1.35-4.12","2.78-3","2.78","94097933","1.11","-1.04","149.21M","149210000","-2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","981.43M","981430000","2.63","1049640","-18.32","2.36-4.53","2.45-2.63","2.48","373167314","","4.33","","","0.605","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","428","Parex Resources Inc","2.12B","2120000000","20.5","504340","-11.87","20.2-30.06","20.21-22.49","21.9","103656486","1.62","3.02","1.17B","1170000000","5.36","1.5","7.32","2024-05-08","2024-05-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.5B","7500000000","42.83","454217","43.05","27.5-47.99","42.77-43.98","43.41","175188571","1.38","16.29","32.45B","32450000000","2.68","1.4","3.27","2024-05-01","2024-05-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","25.58B","25580000000","39.18","2619176","5.92","32.33-40.08","39.08-39.55","39.21","650444228","1.1","16.32","50.04B","50040000000","2.4","2.1","5.36","2024-03-20","2024-03-20");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","5.88B","5880000000","24.6","321284","10.76","19.55-26.9","24.33-24.76","24.23","238952008","1.8","25.84","479.60M","479600000","0.952","0.96","3.9","2024-04-22","2024-04-22");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.01B","4010000000","90.2","41126","-11.23","87.68-113.6","89.17-90.59","89.73","44411669","0.982","36.34","6.34B","6340000000","2.48","3.08","3.41","2024-03-15","2024-03-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.39B","7390000000","31.93","395401","-1.54","27.25-35.61","31.21-32.07","31.74","230675590","0.397","11.42","5.43B","5430000000","2.82","1.3","4.07","2024-05-09","2024-05-09");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","438.48M","438480000","6.01","71784","0.33","4.25-7.1","5.96-6.08","6.05","72959000","0.742","-62.73","161.19M","161190000","-0.071","","","2024-04-25","2024-04-25");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.47B","2470000000","44","51469","10.33","35.98-48.26","43.64-44.19","43.64","56121390","0.936","22.22","1.79B","1790000000","2","0.6","1.36","2024-04-04","2024-04-04");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.69B","2690000000","44.52","199496","22.81","31.24-47.39","44.44-45.17","44.47","60344026","1.54","10.3","4.51B","4510000000","4.33","1.6","3.59","2024-05-01","2024-05-01");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.53B","11530000000","27.18","482797","-25.35","25.75-36.7","27.16-27.83","27.61","424234642","0.358","34.68","17.27B","17270000000","0.787","0.74","2.72","2024-06-06","2024-06-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.37B","1370000000","15.91","50824","2.71","12.62-21.78","15.35-16.01","15.38","86220155","0.899","-40.27","","","-0.394","","","2024-03-21","2024-03-21");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","3","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","979.22M","979220000","13.42","235485","21.12","9.87-13.51","13.24-13.51","13.3","72967166","1.15","137.87","785.37M","785370000","0.096","0.936","6.97","2024-05-08","2024-05-08");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","597.76M","597760000","3.37","196113","-23.76","2.88-5.59","3.27-3.46","3.26","177378198","0.922","14.29","206.65M","206650000","0.175","0.025","1.01","2024-05-23","2024-05-23");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.04B","1040000000","7.06","212996","-7.95","5.54-10.19","6.85-7.16","6.87","146934814","0.998","8.92","224.60M","224600000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","963.98M","963980000","28.75","75084","14.36","21.31-29.29","28.5-28.92","28.65","33529713","1.52","11.22","922.47M","922470000","2.56","0.948","3.3","2024-03-06","2024-03-06");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","8.97B","8970000000","51.08","217318","73.8","29.35-51.39","48.25-51.39","45.87","175554252","1.55","28.04","8.63B","8630000000","1.64","0.08","0.16","2024-05-09","2024-05-09");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.37B","3370000000","32.46","76386","-12.77","31.51-39.55","32.39-33.39","32.31","103758092","1.88","16.41","1.90B","1900000000","1.46","0.24","0.74","2024-05-01","2024-05-01");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.64B","12640000000","110.78","304585","38.79","75.31-118.39","109.55-113.86","113.32","114066995","0.883","37.2","5.07B","5070000000","2.98","0.84","0.76","2024-05-08","2024-05-08");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.21B","2210000000","40.17","166212","-33.49","32.92-60.25","40.01-40.98","40.35","55128694","2.37","14.99","2.92B","2920000000","2.7","2","4.98","2024-05-01","2024-05-01");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2893","Stella-Jones Inc.","4.13B","4130000000","72.82","139606","43.43","49.17-85.77","72.34-76.7","76.3","56761865","0.67","12.96","3.32B","3320000000","5.62","1.12","1.54","2024-05-02","2024-05-02");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","0","16.06-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","42.42B","42420000000","72.55","1965021","8.28","60.01-74.8","72.02-72.95","72.08","584631371","0.974","13.77","30.85B","30850000000","5.27","3.12","4.3","2024-05-07","2024-05-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","1.07B","1070000000","9.19","50808","-21.45","3.82-11.94","9.17-10.02","9.77","116033695","","-32.29","630.30M","630300000","-1.55","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.37B","2370000000","9.52","752042","-16.71","9.05-11.59","9.47-9.6","9.55","248508857","0.791","42.38","3.35B","3350000000","0.225","0.72","7.56","2024-05-07","2024-05-07");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","16.99B","16990000000","201.15","189230","17.94","137.36-204.49","199.73-202.07","200.52","84453714","1.4","25.19","7.52B","7520000000","5.88","1.6","1.08","2024-04-23","2024-04-23");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","9.8B","9800000000","35.44","346391","31.02","26.09-35.79","35.07-35.7","35.6","276629350","0.39","27.76","2.90B","2900000000","1.28","0.72","2.03","2024-05-08","2024-05-08");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.3B","1300000000","15.15","256502","-18.11","12.4-25.4","14.13-15.25","14.2","85885453","1.2","4.69","882.60M","882600000","2.38","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.31B","10310000000","125.3","85748","10.68","100.81-127.77","124.03-126.66","124.65","82306297","0.743","19.19","4.62B","4620000000","6.5","1.92","1.53","2024-05-02","2024-05-02");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","144.09B","144090000000","81.31","6522253","-8.69","75.89-89.72","80.68-81.82","81.49","1772119094","0.842","12.87","50.40B","50400000000","6.34","4.08","5.02","2024-05-23","2024-05-23");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","21.9B","21900000000","62.33","2177144","1.76","52.34-74.21","61.66-62.76","61.42","351350749","1.36","21.06","5.26B","5260000000","2.96","1.12","1.8","2024-03-06","2024-03-06");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","6.12","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","2.09B","2090000000","44.14","107474","20.8","29.05-44.83","43.83-44.54","43.75","47439770","0.801","30.76","2.84B","2840000000","1.44","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","0","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.5B","2500000000","15.48","721275","-19.5","13.3-21.6","15.12-15.5","15.08","161586760","2.84","2.64","2.13B","2130000000","5.87","0.4","2.75","2024-03-06","2024-03-06");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","1.02B","1020000000","4.19","772323","-9.7","3.58-5.94","4.03-4.22","4.09","243390072","1.17","-139.17","701.32M","701320000","-0.03","","","2024-04-29","2024-04-29");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.38B","1380000000","9.29","316728","40.76","6.17-9.51","8.94-9.51","9.05","149019892","0.604","-112.17","305.99M","305990000","-0.083","","","2024-03-12","2024-03-12");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.03B","9030000000","110.57","180350","5.1","88.61-119.16","107.59-110.99","109.22","81677149","2.04","-40.52","6.45B","6450000000","-2.01","1.2","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.75B","5750000000","9.61","2379933","-12.24","8.15-11.91","9.49-9.65","9.42","598000000","2.8","6.54","3.23B","3230000000","1.47","0.7296","7.59","2024-04-24","2024-04-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.63B","2630000000","40.46","50191","-2.39","36.95-46.74","40.15-40.93","40.29","65000000","0.18","13.42","1.16B","1160000000","2.28","0.12","0.3","2024-04-22","2024-04-22");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","67000","WSP Global Inc","27.29B","27290000000","218.93","157866","26.59","164.32-221.38","215.78-221.38","215.42","124668249","0.792","49.76","14.44B","14440000000","4.41","1.5","0.69","2024-05-08","2024-05-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","396.35M","396350000","4.35","1149385","-85.97","4.28-31.45","4.28-4.5","4.44","91114604","1.65","-0.23","362.24M","362240000","-18.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","26.24B","26240000000","14.95","18228791","-9.5","13.76-20.75","14.56-15.04","14.66","1755569554","0.404","20.25","11.40B","11400000000","0.725","0.4","2.68","2024-05-01","2024-05-01");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.53B","16530000000","73.45","506262","4.57","65.43-78.88","73.16-74.16","73.48","225034710","0.039","16.71","21.03B","21030000000","4.39","1.34","1.82","2024-04-17","2024-04-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","89.27B","89270000000","123.07","3003624","-5.85","102.67-132.11","122.28-123.67","122.84","725363211","1.18","17.03","31.18B","31180000000","7.23","6.04","4.91","2024-05-29","2024-05-29");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","5.49B","5490000000","7.97","3295596","-25.09","6.75-12.31","7.82-8","7.93","689345468","0.454","-16.8","2.78B","2780000000","-0.35","0.434","7.38","2024-03-08","2024-03-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","45.75B","45750000000","50.15","2527146","-17.11","49.57-65.66","50.1-50.54","50.36","912275388","0.478","22.04","24.67B","24670000000","2.28","3.99","7.96","2024-05-02","2024-05-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.33B","2330000000","1.915","1939026","50","1.28-2.88","2.44-2.64","2.44","890977704","1.91","24.4","1.86M","1860000","0.107","","","2024-05-01","2024-05-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.26B","1260000000","49.7","19037","0.24","38.43-52.02","49.48-50.59","50.17","25410151","1.42","22.15","169.02M","169020000","1.66","1","2.73","2024-05-03","2024-05-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","8.08","5.34-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","104.68B","104680000000","97.7","6294574","19.35","67.2-98.69","94.94-98.69","94.54","1071451358","1.98","13.08","35.97B","35970000000","7.54","4.2","4.3","2024-05-02","2024-05-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","879.27M","879270000","13.15","238719","-31.33","7.46-21.21","12.83-13.4","13.17","66864738","2.12","-4.23","454.55M","454550000","-3.12","0.075","0.57","2024-05-08","2024-05-08");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.99B","1990000000","35.85","63230","-17.4","27.51-44.59","35.2-36.07","35.48","55399617","0.717","27.4","454.02M","454020000","1.31","0.88","2.45","2024-03-07","2024-03-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","33.98B","33980000000","1,450.16","90248","55.48","863.55-1465.93","1442.16-1465.93","1448.59","23432527","0.866","5.68","31.83B","31830000000","189.01","15","1.4","2024-05-02","2024-05-02");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.06B","1060000000","20.59","183834","-14.35","16.78-26.87","19.39-20.65","20.29","51445803","2.58","-3.96","3.32B","3320000000","-5.19","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.93B","1930000000","30.12","136490","-21.64","27.04-38.76","30.08-30.34","30.25","64000000","1.26","10.74","193.62M","193620000","2.81","1.8","5.98","2024-03-12","2024-03-12");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.97B","2970000000","19.35","816587","-8.98","16.94-28.73","18.92-19.53","19.05","153248866","2.75","-10.57","863.28M","863280000","-1.35","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","5.01B","5010000000","35.9","318347","-22.23","18.5-59.17","35.72-36.49","35.93","139434234","3.22","-285.55","1.09B","1090000000","-0.083","0.4","1.51","2024-03-05","2024-03-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","7.87B","7870000000","101.83","107643","34.98","58.71-107.28","100.49-102.27","101.07","77329283","1.57","11.25","1.08B","1080000000","6.7","0.4","0.39","2024-05-10","2024-05-10");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","14.25B","14250000000","53.24","547324","10.99","44.34-60","52-53.37","52.19","267657943","1.15","83.32","5.70B","5700000000","0.47","1","2.55","2024-05-02","2024-05-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","55.94B","55940000000","53.92","5621776","-4.02","43.79-57.02","53.67-54.18","53.68","1037487829","0.747","19.62","15.93B","15930000000","2.75","3.84","7.12","2024-05-03","2024-05-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.94B","1940000000","40.85","62256","15.46","29.58-41.12","40.31-40.97","40.31","47607015","0.589","15.12","2.46B","2460000000","2.7","1.56","3.82","2024-03-14","2024-03-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","97.65B","97650000000","215.9","256804","31.02","159.27-217.83","213.99-216.58","214.24","452305408","0.394","27.33","6.79B","6790000000","5.81","2.16","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","4.46B","4460000000","15.07","894802","33.72","9.03-15.14","15.06-15.13","15.09","296003140","1.47","27.11","884.73M","884730000","0.417","0.232","2.09","2024-05-07","2024-05-07");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","417","Westshore Terminals Investment Corp","1.58B","1580000000","25.25","63979","2.64","22.73-33.72","25.13-25.69","25.42","62514675","0.896","16.6","340.51M","340510000","1.52","1.4","5.54","2024-03-18","2024-03-18");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.33B","1330000000","13.76","1465648","-29.11","9.8-22.65","13.43-13.93","13.61","96697982","1.48","37.89","1.27B","1270000000","0.49","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.22B","2220000000","2.79","1820912","-32.92","3.45-7.82","3.75-3.87","3.8","588931281","1.1","-2.86","831.00M","831000000","-0.976","","","2024-04-03","2024-04-03");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","Boardwalk REIT","4.1B","4100000000","76.14","142371","27.28","52.94-78.35","75.41-76.79","76.03","53863609","1.7","5.2","544.55M","544550000","14.54","1.44","1.89","2024-05-08","2024-05-08");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","6.69B","6690000000","311.79","36787","45.77","201.73-324.75","309.99-319.11","318.51","21472192","1.09","60.67","2.84B","2840000000","3.81","0.6","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","6.35B","6350000000","29.30","53789","14.95","16.86-31.82","28.98-29.55","29.22","216942180","1.45","9.66","55.07B","55070000000","2.22","0.25","1.16","2024-05-01","2024-05-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","18.4B","18400000000","39.4","457175","-13.94","29.12-50.36","38.12-39.66","38.66","467558078","1.01","131.08","17.93B","17930000000","0.222","1.62","5.58","2024-05-01","2024-05-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","17.55","15745","-27.69}","16-24.56","17.5-17.61","17.57","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3700","Brookfield Renewable Energy Partners LP Pref G","15.06B","15060000000","22.13","9601","-3.4","17.55-23.19","21.91-22.13","21.75","485518394","0.802","-111.76","5.04B","5040000000","-0.205","1.375","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.16B","8160000000","48.17","402228","-1.41","40.52-54.6","47.65-48.52","47.61","169422327","1.18","-19.81","1.07B","1070000000","-2.43","1.45","3.01","2024-05-15","2024-05-15");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","113.21B","113210000000","130.31","995593","8.95","143.13-178.38","175.56-177.72","175.97","640700000","0.656","20.71","16.83B","16830000000","8.55","3.38","1.91","2024-04-22","2024-04-22");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","109.07B","109070000000","86.27","1196710","9.48","94.45-117.48","115.34-117.16","115.23","932339641","0.759","27.79","12.56B","12560000000","4.22","0.76","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.46B","4460000000","13.61","434902","-7.92","11.79-14.99","13.34-13.63","13.39","327859972","0.644","5.59","1.43B","1430000000","2.43","0.75","5.51","2024-04-24","2024-04-24");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.51B","2510000000","13.86","199569","-13.64","11.68-16.23","13.69-14","13.85","181223946","0.912","25.18","444.51M","444510000","0.55","0.89","6.42","2024-05-08","2024-05-08");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","2.97B","2970000000","14.67","388938","9.81","11.38-18.3","14.08-14.74","14.11","202375532","1.17","19.93","1.01B","1010000000","0.538","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","383","First Capital Realty Inc.","3.34B","3340000000","15.76","390365","-9.37","12.37-17.47","15.43-15.81","15.54","212184309","1.26","-25","755.87M","755870000","-0.63","0.864","5.48","2024-04-30","2024-04-30");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","10.12B","10120000000","165.94","74461","19.9","181.42-230.47","223.24-225","223.34","44971389","0.905","73.37","4.33B","4330000000","2.25","1","0.6","2024-04-24","2024-04-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","362.58K","362580","63.66","1253954","22.98","60.19-86.74","84.85-86.74","84.92","12085970","1.81","10.17","50.97B","50970000000","8.51","2.4","2.79","2024-04-26","2024-04-26");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","2.02B","2020000000","13.78","428272","-5.75","11.43-14.81","13.7-14.06","13.58","146943917","1.08","-54.65","237.14M","237140000","-0.252","0.378","2.63","2024-05-07","2024-05-07");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.36B","2360000000","19.26","245564","6.47","15.36-20.13","18.88-19.28","19.03","122309446","1.06","8.45","349.96M","349960000","2.27","0.7","3.63","2024-05-01","2024-05-01");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","58.5B","58500000000","23.88","6653140","18.26","23.69-33.58","32.22-32.65","32.21","1806733528","1.1","12.36","27.25B","27250000000","2.62","1.6","4.94","2024-05-08","2024-05-08");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.01B","1010000000","4.09","676577","-57.31","3.89-9.64","3.93-4.12","3.98","246846625","1.03","-3.11","500.30M","500300000","-1.31","0.36","8.8","2024-03-07","2024-03-07");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.81B","3810000000","20.55","289332","11.14","15.42-24.42","19.78-20.92","19.82","185610789","0.814","-75.94","247.32M","247320000","-0.261","0.24","1.17","2024-05-08","2024-05-08");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","26.09B","26090000000","47.49","2664930","2.17","38.79-47.81","47.33-47.81","47.23","549474000","1.48","15.86","9.13B","9130000000","3","2.67","5.62","2024-05-02","2024-05-02");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.49B","3490000000","16.15","98740","4.99","16.27-22.29","21.85-22.16","22.04","159511008","1.19","40.37","1.77B","1770000000","1.49","0.36","2.23","2024-05-02","2024-05-02");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7900","RB Global Inc","19.05B","19050000000","76.76","150571","31.45","68.8-105.42","102.31-104.43","102.39","183016770","0.835","73.79","3.68B","3680000000","1.05","1.08","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.06B","4060000000","23.54","296915","-14.83","20.67-27.9","23.06-23.58","23.21","172391047","1.24","8.2","929.40M","929400000","2.86","1.85","7.86","2024-05-08","2024-05-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","27.51B","27510000000","53.07","3161","-42.74","44.46-106.8","52.25-53.07","52.06","517361151","1.38","11.46","15.01B","15010000000","4.65","0.5","0.94","2024-04-25","2024-04-25");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","35.18B","35180000000","23.83","2889599","-12.74","21.16-28.94","23.54-23.87","23.67","1476110655","0.709","41.06","20.01B","20010000000","0.58","1.5044","6.31","2024-05-03","2024-05-03");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","2.85B","2850000000","9.26","722165","-19.34","9.15-13.97","9.15-9.4","9.31","307822646","0.915","3.98","3.36B","3360000000","2.33","0.24","2.59","2024-05-14","2024-05-14");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.24B","1240000000","14.24","231051","-10.83","10.11-15.98","14.13-14.32","14.34","86624170","0.921","14.53","2.94B","2940000000","0.991","0.9","6.32","2024-03-12","2024-03-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","33.47B","33470000000","49.63","1344451","3.76","59.36-82.9","64.88-67.45","65.09","497330250","1.04","12.43","6.63B","6630000000","3.97","1.6","3.23","2024-04-25","2024-04-25");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.53B","4530000000","2.56","2780661","-28.25","3.18-5.87","3.22-3.48","3.27","1302850548","1.13","317.5","1.93B","1930000000","0.008","0.16","6.24","2024-05-07","2024-05-07");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.31B","1310000000","3.22","620519","-44.97","3.88-8.24","4.16-4.45","4.3","298935706","1.87","-5.99","76.69M","76690000","-0.539","","","2024-03-11","2024-03-11");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","4.9B","4900000000","9.89","311419","7.54","7.56-13.53","12.62-13.41","12.77","365411953","0.789","-6.03","8.76B","8760000000","-1.62","","","2024-05-08","2024-05-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","6.89B","6890000000","65.99","239948","-23.27","77.42-122.41","88.58-90.33","89.58","77127897","2.36","7.61","10.75B","10750000000","11.8","0.72","0.81","2024-03-22","2024-03-22");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","24.71B","24710000000","41.97","1407558","48.01","32.65-69.18","55.32-57.73","55","434175753","0.914","68.52","2.59B","2590000000","0.833","0.12","0.21","2024-04-30","2024-04-30");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.58B","2580000000","16.93","482901","10.37","12.01-18.69","16.84-17.01","16.92","152235538","1.64","565.05","3.17B","3170000000","0.03","0.8","4.73","2024-05-09","2024-05-09");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.05B","1050000000","2.02","166335","-4.18","2.14-3.57","2.72-2.85","2.84","381298853","1.06","-11.27","87.24M","87240000","-0.191","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","100.31B","100310000000","34.8","7262030","-10.68","42.75-54.05","46.71-47.29","46.65","2125586366","0.883","16.43","43.65B","43650000000","2.84","3.66","7.76","2024-05-03","2024-05-03");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","1.84B","1840000000","4.72","625542","-27.82","5.67-10.79","6.05-6.45","6.11","287225523","1.29","-9.85","573.80M","573800000","-0.479","0.0192","0.41","2024-05-09","2024-05-09");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","17.9B","17900000000","48.16","217135","12.5","36.56-51.83","47.48-48.76","48.93","371649903","1.22","370.69","7.52B","7520000000","0.13","0.052","0.15","2024-05-01","2024-05-01");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","8.45B","8450000000","5.07","2914520","34.9","4.71-8.39","6.63-6.88","6.64","1227837974","1.13","14.81","4.24B","4240000000","0.339","0.12","2.37","2024-05-07","2024-05-07");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.21B","1210000000","8.65","214827","-29.89","11.15-19.28","11.15-11.82","11.3","102972650","1.03","27.19","","","0.317","","","2024-03-27","2024-03-27");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","181000","Magna International Inc","21.01B","21010000000","54.05","1116564","-5.58","64.41-87","72.82-75.21","74.78","286866376","1.71","12.7","42.80B","42800000000","4.24","1.9","3.52","2024-05-09","2024-05-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.25B","1250000000","1.34","1489180","42.19","1.13-2.12","1.675-1.82","1.66","687199805","1.47","-13.88","786.50M","786500000","-0.094","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.13B","1130000000","2.495","262261","-57.09","2.98-8.96","3.28-3.46","3.35","334371223","0.739","-17.82","","","-0.14","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","35.03B","35030000000","52.23","1384472","-37.07","64.89-112.65","70.65-72.32","70.84","494563180","0.97","20.68","28.08B","28080000000","2.53","2.16","4.13","2024-05-08","2024-05-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","42.38M","42380000","12.89","673112","-19.97","16.5-26.54","16.57-17.57","16.84","95237131","1.34","-38.77","2.32B","2320000000","-0.318","0.4","3.11","2024-05-08","2024-05-08");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","47.1B","47100000000","77.71","692835","20.91","82.61-107.08","104.2-105.7","105.38","446947850","0.935","20.65","7.02B","7020000000","3.81","2.32","2.99","2024-04-30","2024-04-30");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","185.89B","185890000000","97.32","5627438","-3.52","107.92-137.78","131.28-132.71","131.8","1408908231","0.837","12.26","53.51B","53510000000","10.78","5.52","4.18","2024-05-30","2024-05-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","1.81B","1810000000","4.49","278522","-15.2","5.36-8.45","5.68-6.11","5.71","297712238","1.05","31.89","179.64M","179640000","0.14","0.08","1.32","2024-05-08","2024-05-08");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","133.69B","133690000000","76.6","3113044","76.08","54.78-123.2","103.8-106.9","103.69","1287149067","2.27","747.38","7.06B","7060000000","0.103","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.17B","1170000000","4.26","761671","-69.53","5.1-23.71","5.7-5.89","5.82","202463697","0.881","-8.93","1.43B","1430000000","-0.479","0.28","6.57","2024-05-01","2024-05-01");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","61.07B","61070000000","34.95","8031983","-1.19","37.09-48.26","46.59-47.46","46.63","1288359216","1.51","7.37","49.09B","49090000000","6.34","2.18","4.6","2024-05-06","2024-05-06");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","3.76B","3760000000","10.12","205242","-53.91","8.3-30.66","13.58-13.98","13.98","274212188","0.852","51.68","2.71B","2710000000","0.197","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","1.74B","1740000000","1.73","1325376","-37.73","1.97-4.64","2.33-2.39","2.35","742725148","2.41","-0.83","700.50M","700500000","-2.1","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","57.79B","57790000000","165.4","271583","23.07","174.74-231.95","224.11-226.27","225.82","257620432","0.651","55.96","8.02B","8020000000","2.96","1.14","0.69","2024-04-24","2024-04-24");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","144.27M","144270000","6.22","8749","-45.1","6.83-18.4","8.4-8.65","8.4","17174972","2.9","-2.08","322.66M","322660000","-3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","25.79B","25790000000","41.98","781962","-0.11","52.15-71.39","55.82-57.75","55.93","453069254","0.621","35.47","938.62M","938620000","1.18","0.6","1.43","2024-03-14","2024-03-14");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","25.65B","25650000000","52.28","1546876","-4.07","49.82-62","52-52.44","52.33","490593818","0.178","16.9","11.52B","11520000000","3.1","2.36","4.51","2024-05-01","2024-05-01");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.51B","5510000000","18.34","773176","-16.29","16.32-22.18","17.73-18.35","17.88","300456720","1.26","141.63","1.18B","1180000000","0.129","1.11","6.05","2024-05-07","2024-05-07");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","490.52T","4.9052E+14","73,400","4964361","21.32","59000-79800","72000-73400","73200","6792669250","0.846","34.21","258.94T","2.5894E+14","2130.74","1444","1.97","2024-04-25","2024-04-25");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","107.48T","1.0748E+14","156,200","1303334","78.92","76900-166900","154500-158400","158000","688116189","","43.31","29.13T","29130000000000","-16712.05","1200","0.77","2024-04-24","2024-04-24");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","29.37T","29370000000000","195,000","253544","-5.11","178000-241500","195000-200500","204000","150590539","0.994","36.79","9.41T","9410000000000","5575.33","1205","0.62","2024-05-08","2024-05-08");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","23.36T","23360000000000","53,300","618882","-12.62","37300-63800","53000-55300","55600","438292538","1.18","597.6","7.72T","7720000000000","100.02","61","0.11","2024-05-02","2024-05-02");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","25T","25000000000000","377,000","135092","-48.43","342000-801000","376000-382500","381500","66872635","0.853","12.55","22.71T","22710000000000","30045.28","1000","0.27","2024-04-25","2024-04-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","34.28T","34280000000000","453,000","132921","-35.56","384500-857000","453000-465000","464500","78275102","1.31","33.51","56.65T","56650000000000","12539.4","3500","0.77","2024-04-24","2024-04-24");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","54.32T","54320000000000","250,500","443360","42.25","169300-261000","243500-253500","248000","224801972","0.917","5.61","159.55T","1.5955E+14","43750.02","11400","4.55","2024-05-14","2024-05-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","37.82T","37820000000000","179,700","357198","19.32","131000-241000","179700-191300","190000","210457799","0.24","50.6","2.30T","2300000000000","4230.51","500","0.28","2024-05-08","2024-05-08");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","49.19T","49190000000000","124,500","718718","59.21","75100-126900","117500-126900","117700","395081692","1.08","","98.64T","98640000000000","23144.96","5600","4.5","2024-04-25","2024-04-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","24.05T","24050000000000","63,500","788918","27","46150-70900","61900-64200","62300","378663825","0.681","5.53","77.79T","77790000000000","12232.31","3060","4.82","2024-04-25","2024-04-25");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","32.74T","32740000000000","431,500","194834","29.97","314500-764000","431500-437000","437500","75876207","1.34","19.32","77.13T","77130000000000","22382","10000","2.32","2024-04-22","2024-04-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","21.99T","21990000000000","242,500","113315","12.01","198000-250000","238000-248000","242000","90668643","0.766","8.47","59.58T","59580000000000","37328.64","4500","1.86","2024-04-26","2024-04-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","22.33T","22330000000000","43,550","840085","17.54","32400-45750","42200-43800","42900","512753119","0.591","5.53","14.18T","14180000000000","8048","2100","4.82","2024-04-25","2024-04-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","16.21T","16210000000000","94,900","268411","-14.35","90700-132400","94700-96200","95300","180065937","1.21","","84.23T","84230000000000","3959.11","800","0.84","2024-04-25","2024-04-25");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","Samsung Biologics Co Ltd","55.09T","55090000000000","774,000","44680","-1.78","668000-878000","772000-801000","801000","71174000","0.531","64.23","3.69T","3690000000000","12051","","","2024-04-23","2024-04-23");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","10.3T","10300000000000","117,100","186711","-27.18","107500-229500","116700-119300","119600","88330025","1.48","-43.56","76.90T","76900000000000","-2959.23","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","16.3T","16300000000000","56,600","664391","28.64","37250-60000","54800-57700","55600","288016598","0.876","3.63","24.33T","24330000000000","12237.71","3400","6.01","2024-04-25","2024-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","3.94T","3940000000000","194,000","77755","-54.08","188000-444000","193800-198800","199600","20307439","0.549","","1.78T","1780000000000","10446.37","3130","1.61","2024-05-08","2024-05-08");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C","25.59T","25590000000000","156,700","215337","41.94","99300-171700","154600-161500","155700","163636572","0.743","10.12","42.44T","42440000000000","13862.69","2550","1.67","2024-04-24","2024-04-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","5T","5000000000000","319,000","53971","-52.81","300000-694000","317000-324000","324500","16756044","0.933","37.44","6.80T","6800000000000","8519.64","3500","1.1","2024-04-25","2024-04-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","10.49T","10490000000000","227,000","70179","33.69","145900-243500","220000-227000","225000","46213872","1.28","23.81","1.85T","1850000000000","9491.9","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","8.29T","8290000000000","199,100","101008","6.24","170300-312500","199000-201500","202000","41652097","1.19","116.7","2.10T","2100000000000","1851.17","700","0.35","2024-04-30","2024-04-30");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","12.59T","12590000000000","18,270","1175594","-18.62","13620-23250","18260-18630","18370","689039496","1.31","8.98","9.86T","9860000000000","4320.89","1200","6.57","2024-04-01","2024-04-01");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.38T","10380000000000","140,000","142381","-4.7","119100-165000","138300-141300","139300","75547250","1.16","24.55","8.91T","8910000000000","5598.57","1150","0.86","2024-04-24","2024-04-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.49T","10490000000000","93,000","170068","6.65","81000-93500","91500-93000","92000","112809923","","10.1","5.83T","5830000000000","6289.57","5200","5.59","2024-05-15","2024-05-15");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","10.59T","10590000000000","191,800","91445","5.5","134700-212000","188800-196700","193600","55201943","","-5.68","134.16T","1.3416E+14","-13975.05","5000","2.61","2024-04-01","2024-04-01");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","Celltrion HealthCare Co Ltd","11.91T","11910000000000","75,900","394243","31.54","53600-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","Netmarble Games Corp","5.06T","5060000000000","61,700","89820","2.15","36750-73300","59500-65900","65200","81934571","0.942","-10.68","2.52T","2520000000000","-6058.68","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","14.55T","14550000000000","93,700","167233","12.76","71200-103600","93000-95000","94700","156215171","0.77","6.69","7.33T","7330000000000","6354.17","3100","3.31","2024-05-09","2024-05-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","15.92T","15920000000000","24,800","705736","38.78","16030-25100","24450-25100","24500","641964077","0.729","","88.21T","88210000000000","-7417.86","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","11.01T","11010000000000","14,900","1019259","27.24","10880-15180","14470-14900","14520","739071325","0.658","4.61","9.46T","9460000000000","3230","1000","6.71","2024-04-18","2024-04-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","12.48T","12480000000000","298,000","75901","41.23","199800-340000","285500-301500","291000","42509516","0.538","","19.72T","19720000000000","42777.1","16000","5.37","2024-05-09","2024-05-09");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","10.4T","10400000000000","16,240","926484","-2.87","13350-20200","15950-16240","16140","640465168","2.02","-23.78","17.36T","17360000000000","-669.24","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.5T","8500000000000","23,000","443046","-1.71","19220-26400","22400-23450","22700","369331408","1.02","6.25","15.60T","15600000000000","3623.83","750","3.26","2024-05-10","2024-05-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","13.57T","13570000000000","28,450","481776","8.17","17970-31500","28100-28850","28650","476872137","2.36","50.09","1.27T","1270000000000","713.74","150","0.53","2024-05-01","2024-05-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","9.76T","9760000000000","39,100","318941","28.41","28850-42400","38200-39100","38400","249664470","0.361","","26.39T","26390000000000","4045.03","1960","5.01","2024-05-14","2024-05-14");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","7.37T","7370000000000","119,600","102367","-17.91","93900-147200","119600-123700","123300","68940065","1.03","68.09","3.84T","3840000000000","2034.18","910","0.76","2024-04-30","2024-04-30");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","17.4T","17400000000000","96,900","245464","44.84","60000-103900","96200-103900","102900","179574779","0.796","7.78","32.53T","32530000000000","12215.13","3700","3.82","2024-05-15","2024-05-15");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","Samsung SDS Co Ltd","12.38T","12380000000000","160,000","98094","29.45","114400-174000","156900-162400","159800","77350186","0.449","16.53","14.15T","14150000000000","10282.61","2700","1.69","2024-04-26","2024-04-26");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","26.03T","26030000000000","266,500","388609","46.35","181400-584000","250500-266500","256000","97660081","0.634","163.65","7.67T","7670000000000","1704.89","450","0.17","2024-05-13","2024-05-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","7.91T","7910000000000","111,900","107527","38.66","71700-129900","111800-115200","115300","70714630","1.07","52.67","20.25T","20250000000000","2126.35","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.07T","4070000000000","11,380","561296","-24.88","10940-17300","10940-11380","11320","357815700","1.1","-0.939","21.24T","21240000000000","-13105.68","","","2024-04-24","2024-04-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","4.76T","4760000000000","27,750","691581","-40.05","26500-57000","27450-27950","27950","171888351","","","13.73T","13730000000000","41.94","300","1.08","2024-05-08","2024-05-08");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.93T","3930000000000","54,200","108003","1.88","39600-62900","53600-55200","55100","72563745","0.677","8.81","3.94T","3940000000000","6147.22","1350","2.49","2024-05-13","2024-05-13");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.36T","9360000000000","447,500","27989","-24.28","440000-595000","447500-459500","458000","20908588","0.37","15.81","10.25T","10250000000000","30172.28","15000","3.35","2024-05-13","2024-05-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8.79T","8790000000000","76,400","143798","-7.17","62200-84900","74900-76400","75800","116420639","0.834","","35.73T","35730000000000","8574.08","1700","2.23","2024-04-24","2024-04-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","HLB Inc","10.64T","10640000000000","81,500","1204550","153.89","27600-84900","75100-81500","77300","130551376","","","66.29B","66290000000","-833.64","","","2024-03-19","2024-03-19");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","24.54T","24540000000000","317,000","212132","38.43","229000-694000","306000-318500","313000","77419459","1.24","234.12","4.39T","4390000000000","1045.07","250","0.08","2024-04-25","2024-04-25");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.44T","4440000000000","10,320","605811","-6.27","9680-11450","10200-10320","10250","429828352","0.375","6.54","14.16T","14160000000000","1595.69","650","6.3","2024-05-09","2024-05-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.29T","3290000000000","6,170","462549","-32.72","5870-10170","6110-6270","6260","533668430","0.99","186.58","9.44T","9440000000000","141.86","316","5.12","2024-05-15","2024-05-15");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","L","5.69T","5690000000000","169,700","633775","-34.35","127900-349500","165000-172400","165800","33509214","1.31","","4.64T","4640000000000","-6257.98","500","0.29","2024-05-09","2024-05-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","3.92T","3920000000000","34,700","260058","-5.71","31200-44350","33700-34700","34250","112410458","","","27.14T","27140000000000","2611.76","600","1.73","2024-05-13","2024-05-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","5.16T","5160000000000","122,400","75468","-34.72","116000-194300","122100-126000","127100","42167147","","88.69","20.76T","20760000000000","-717.25","3500","2.86","2024-05-10","2024-05-10");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","6.75T","6750000000000","7,900","1290620","46.3","4875-9460","7850-8060","8020","854150416","1.07","-32.88","7.21T","7210000000000","-240.28","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","Hyundai Steel","4.73T","4730000000000","35,950","185145","-5.64","30700-40900","34700-36150","35500","131545739","1.26","","25.79T","25790000000000","2889.32","1000","2.9","2024-04-25","2024-04-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","4.02T","4020000000000","71,000","101524","16.78","46200-72000","69700-71400","70500","58396764","0.882","5.85","2.06T","2060000000000","12120.53","2300","3.24","2024-05-13","2024-05-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","1.92T","1920000000000","23,450","249665","-50.63","22600-47950","23450-24300","24350","81677737","0.39","-7.09","1.02T","1020000000000","-3517.71","","","2024-04-30","2024-04-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","2.81T","2810000000000","82,800","108288","-26.27","68000-122300","82700-84300","84000","33984012","1.43","-23.77","2.64T","2640000000000","-10501.84","1100","1.21","2024-05-15","2024-05-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","4.82T","4820000000000","24,600","450348","-9.06","22250-37800","24550-25850","26000","196000000","0.973","5.55","10.74T","10740000000000","4505.95","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","1.86T","1860000000000","30,350","170071","-29.34","30350-59800","30350-32400","32500","61419410","0.47","-28.48","351.99B","351990000000","-1343.28","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","Kangwon Land","3.52T","3520000000000","17,380","400793","-12","14400-20400","17230-17580","17360","202738998","0.783","27.84","1.40T","1400000000000","1363.23","350","2.01","2024-05-13","2024-05-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","4.71T","4710000000000","61,400","63138","-14.25","57100-88600","60800-62400","62400","76784046","1.34","108.58","419.20B","419200000000","597.62","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","1.98T","1980000000000","74,000","98910","-36.64","67200-117900","73700-75400","74900","26788355","0.529","2.03","29.59T","29590000000000","5584.87","2000","2.7","2024-05-13","2024-05-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","5.03T","5030000000000","67,400","267330","34.54","47571-84190","67400-69200","68700","74717024","0.419","57.58","1.87T","1870000000000","1062.89","450","0.64","2024-05-13","2024-05-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","4.78T","4780000000000","202,000","71470","-25.32","189100-321000","200000-204000","205000","23664507","0.827","8.46","20.61T","20610000000000","23884","2610","1.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.55T","3550000000000","147,900","70908","-9.21","107900-163900","145400-152800","147400","25555698","0.688","3.51","6.45T","6450000000000","13140.92","5400","3.65","2024-04-30","2024-04-30");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","Hyundai Glovis","7.14T","7140000000000","190,500","46449","18.69","149700-203000","190200-195000","193000","37500000","0.685","","25.68T","25680000000000","28536","6300","3.31","2024-05-13","2024-05-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.7T","4700000000000","9,020","678147","30.35","5970-9200","8940-9160","9010","596188659","0.857","","11.80T","11800000000000","443.67","150","1.73","2024-05-10","2024-05-10");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","6.61T","6610000000000","54,200","179713","42.07","32350-59600","52000-54700","53600","121988753","0.756","10.73","8.97T","8970000000000","4625.2","1300","2.4","2024-05-10","2024-05-10");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.58T","4580000000000","299,500","21657","-7.13","258000-332500","293000-299500","297000","16023187","0.566","16.53","29.31T","29310000000000","17210.34","5500","1.84","2024-05-06","2024-05-06");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","1.85T","1850000000000","170,300","42138","-20.05","144000-256000","166400-171200","169400","10878315","1.29","16.17","796.72B","796720000000","11129.28","2100","1.23","2024-03-28","2024-03-28");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.71T","3710000000000","41,550","236774","28.04","30500-42750","40200-41550","40500","89300000","0.734","5.89","8.77T","8770000000000","6333.03","2200","5.29","2024-05-09","2024-05-09");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","WeMade Entertainment Co Ltd","1.56T","1560000000000","46,550","263197","-11.16","33050-76800","46350-49550","48100","33554172","0.925","","607.20B","607200000000","-6154.87","750","1.61","2024-05-09","2024-05-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","11.16T","11160000000000","14,000","842018","37.66","9520-14230","13630-14000","13630","797425867","0.467","4.07","7.59T","7590000000000","3347.9","984","7.03","2024-03-04","2024-03-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","Hyundai Heavy Industries Holdings Co Ltd","5T","5000000000000","70,700","140631","20.85","55800-75500","70000-71400","70800","70668430","0.844","10.04","61.13T","61130000000000","6236.61","3700","5.23","2024-05-14","2024-05-14");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","2.76T","2760000000000","72,400","112137","-49.23","66400-151500","70600-74200","72000","38142741","","7.61","1.95T","1950000000000","12828.14","1700","2.35","2024-04-30","2024-04-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.35T","1350000000000","15,950","261032","-29.74","12670-23000","15860-16180","16210","84888895","1.02","","13.44T","13440000000000","-4935.86","1300","8.15","2024-05-13","2024-05-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","Sk Biopharmaceuticals Co Ltd","7.59T","7590000000000","96,900","107900","47.04","57600-104800","92200-97900","94100","78313250","1.08","-97.44","290.90B","290900000000","-1066.26","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","5.93T","5930000000000","98,800","133006","30","68700-105400","95800-99600","95800","60043469","0.387","6.8","20.55T","20550000000000","14536.07","5300","5.36","2024-05-10","2024-05-10");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","3.67T","3670000000000","92,900","126785","-25.8","89700-148100","92500-94200","93700","39528788","0.062","10.8","3.00T","3000000000000","10819.69","1250","1.35","2024-05-13","2024-05-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","2.26T","2260000000000","60,100","208508","-22.95","57000-94000","60100-62000","61700","37853593","0.635","62.3","3.93T","3930000000000","1052.96","200","0.33","2024-05-13","2024-05-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","4.21T","4210000000000","63,200","157554","40.6","39200-87400","62200-70700","70900","66852538","-0.026","13.06","262.35B","262350000000","3677.35","300","0.47","2024-05-13","2024-05-13");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","Alteogen Inc","8.51T","8510000000000","160,600","528859","335.23","32000-175500","159400-175500","164500","52988122","0.676","570.03","85.04B","85040000000","125.16","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","BNK Financial Group Inc","2.42T","2420000000000","7,500","757004","13.12","6120-8090","7440-7600","7500","322088438","0.824","3.25","4.69T","4690000000000","2211.56","510","6.8","2024-04-25","2024-04-25");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","1.82T","1820000000000","94,000","87710","-4.28","76200-124000","93400-95000","94400","19357530","1.16","2.08","4.76T","4760000000000","57638.37","3300","3.51","2024-04-23","2024-04-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.3T","1300000000000","19,850","182810","-44.08","16050-37300","19720-20050","20050","65482679","2.49","485.11","301.85B","301850000000","95.03","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","1.93T","1930000000000","46,400","166631","1.75","44750-83500","46400-47350","47200","41671935","1.52","4.47","1.27T","1270000000000","6492.11","580","1.25","2024-05-10","2024-05-10");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","5T","5000000000000","51,300","243329","13.75","41500-61000","50800-52700","52500","97475107","0.579","69.34","3.18T","3180000000000","739.84","250","0.47","2024-05-13","2024-05-13");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.56T","1560000000000","33,150","200968","-35.51","32150-54500","33050-33600","33600","46957120","1.22","17.96","8.38T","8380000000000","75.65","600","1.81","2024-05-13","2024-05-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","Ecopro Co Ltd","16.28T","16280000000000","618,000","150841","106.34","284500-1539000","586000-618000","588000","26348819","0.748","-268.47","8.08T","8080000000000","-2176.43","485.4365","0.08","2024-05-13","2024-05-13");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","Lotte Energy Materials Corp","1.6T","1600000000000","34,800","97376","-51.19","31000-75000","34800-35500","35200","46110835","1.04","43.63","750.64B","750640000000","-782.51","200","0.57","2024-05-13","2024-05-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","S-1 Corp","1.96T","1960000000000","58,100","34489","4.68","48200-63500","58100-59400","59000","33810239","0.207","13.21","2.56T","2560000000000","4723.59","2700","4.65","2024-05-13","2024-05-13");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","Hanmi Pharm Co Ltd","4.24T","4240000000000","334,000","36134","29.05","240196-377000","333000-340000","339000","12688119","0.437","34.08","1.42T","1420000000000","10344.45","490.196","0.14","2024-05-01","2024-05-01");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.23T","1230000000000","67,900","29208","-17.6","55600-86700","67900-69000","68900","19190222","","","1.79T","1790000000000","5558.11","650","0.96","2024-05-14","2024-05-14");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.37T","1370000000000","37,000","113971","11.45","28850-44150","37000-38800","38800","38973725","1.01","7.93","7.91T","7910000000000","4658.31","500","1.35","2024-05-10","2024-05-10");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","4.59T","4590000000000","110,900","290772","78.32","57714-133200","110400-117000","116400","41418249","0.36","147.57","88.76B","88760000000","628.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","698","AfreecaTV Co Ltd","1.38T","1380000000000","128,400","138808","48.1","61700-139300","125500-130900","129900","10723416","0.659","18.58","327.14B","327140000000","5674.3","850","0.66","2024-05-13","2024-05-13");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.65T","1650000000000","79,400","73167","-13.22","49500-91800","79300-81200","80100","20729619","1.15","-5.02","4.57T","4570000000000","-12273.27","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.53T","4530000000000","48,050","133289","18.64","34500-52800","47350-49000","47750","94675171","0.53","2.85","26.63T","26630000000000","14126.47","2500","5.2","2024-05-13","2024-05-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","Seegene Inc","1.16T","1160000000000","24,900","272242","2.47","19060-30400","24750-25500","25500","46446788","-1.05","-431.62","389.69B","389690000000","-53.52","800","3.21","2024-05-13","2024-05-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.49T","1490000000000","333,500","12697","-24.55","321500-510000","331000-338500","339500","4468022","1.45","28.71","3.27T","3270000000000","11214.21","6500","1.95","2024-05-10","2024-05-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","4.09T","4090000000000","11,740","440868","26.51","8520-11850","11450-11740","11550","349853218","0.595","7.51","7.19T","7190000000000","1533.62","700","6.78","2024-04-25","2024-04-25");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.31T","2310000000000","38,400","98918","-4.83","33900-41950","38400-39900","39850","60095839","","6.75","4.14T","4140000000000","3579.18","1090","2.84","2024-05-10","2024-05-10");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","3.14T","3140000000000","208,000","92938","27.69","109200-238500","201500-214000","204500","15107920","1.07","27.61","89.29B","89290000000","7280.92","3000","1.44","2024-03-29","2024-03-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","4.7T","4700000000000","46,950","173089","18.56","37400-67000","46050-47200","47350","100152676","","7.75","9.83T","9830000000000","9863.44","1600","3.41","2024-05-10","2024-05-10");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","2.51T","2510000000000","62,900","133760","-11.41","59600-96700","62800-64300","63100","39884298","0.98","-17.5","3.96T","3960000000000","-4587.29","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","629.48B","629480000000","12,000","159623","-38.49","9570-23200","12000-14480","12080","51262259","0.905","-15.48","209.41B","209410000000","-775.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.65T","1650000000000","174,800","31837","-20","155300-220500","174800-177700","177000","9436407","0.585","","6.36T","6360000000000","33063.43","4000","2.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","Douzone Bizon Co Ltd","1.26T","1260000000000","45,550","291536","24.62","25200-56300","44400-46400","45650","27565505","0.261","43.12","326.68B","326680000000","380.29","217","0.48","2024-05-13","2024-05-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.87T","1870000000000","18,500","175085","-7.18","16410-20950","18500-18860","18610","101278725","0.361","9.9","4.20T","4200000000000","1919.62","1110","6","2024-05-13","2024-05-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.25T","1250000000000","290,000","12221","-37.63","282500-469000","290000-298000","296000","4315690","1.25","16.94","7.57T","7570000000000","17118.66","10000","3.45","2024-05-10","2024-05-10");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","3.65T","3650000000000","33,450","591929","33.27","23050-40250","33250-34450","34150","109142293","1.05","","3.59T","3590000000000","1475.14","100","0.3","2024-05-13","2024-05-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.48T","2480000000000","124,400","91568","50.06","69000-148600","121900-125700","124800","19944888","0.39","15.75","11.73T","11730000000000","8501.78","500","0.4","2024-05-15","2024-05-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.47T","2470000000000","31,500","219421","-6.39","27250-38700","31200-32100","31450","78414500","-0.076","7.15","17.84T","17840000000000","4137.3","2063","6.55","2024-05-16","2024-05-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.49T","2490000000000","29,000","282038","3.94","22750-31800","27900-29300","28250","85826950","0.742","2.62","52.10T","52100000000000","9565.27","","","2024-05-13","2024-05-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","CS Wind Corp","2.14T","2140000000000","51,700","153903","-25.5","44550-89300","51400-53000","52300","41429481","1.77","68.89","1.56T","1560000000000","962.35","500","0.97","2024-04-01","2024-04-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","S.M. Entertainment Co","1.83T","1830000000000","78,200","120048","-39.47","71800-161200","77600-79700","79500","23438662","0.751","15.7","968.79B","968790000000","5619.3","1200","1.53","2024-05-13","2024-05-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","Kolon Industries Inc","1.13T","1130000000000","38,750","61568","-16.58","38700-58700","38700-40250","40250","30279991","0.873","22.24","5.20T","5200000000000","1835.95","1300","3.35","2024-05-14","2024-05-14");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.35T","1350000000000","117,900","19308","-2.32","93000-140600","117900-120100","119600","11413178","1.08","341.84","1.63T","1630000000000","349.87","1500","1.27","2024-05-13","2024-05-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.21T","1210000000000","47,500","63600","-20.57","46350-71600","47250-48050","47650","25470000","0.76","5.8","1.85T","1850000000000","9312.83","2000","4.21","2024-04-24","2024-04-24");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","Meritz Sec","3.26T","3260000000000","6,100","1430928","-7.29","3345-7100","6070-6520","6300","534384086","1.13","78.21","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","9.48T","9480000000000","187,500","240226","100.11","88900-203000","186200-203000","194500","50569412","0.882","9.53","8.00T","8000000000000","13850.45","1800","0.96","2024-05-14","2024-05-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.42T","1420000000000","39,900","45793","43.53","25300-50400","39800-40400","40050","35654215","0.658","4.54","2.52T","2520000000000","9266.27","500","1.25","2024-04-01","2024-04-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","Kiwoom","3.47T","3470000000000","125,700","53355","24.21","75300-128600","122500-128600","124900","27644979","0.927","5.44","7.00T","7000000000000","23022.5","3000","2.39","2024-05-08","2024-05-08");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.47T","1470000000000","8,860","459990","13.59","6670-9980","8840-9020","8920","166392833","0.738","3.82","3.30T","3300000000000","2319.08","550","6.21","2024-04-25","2024-04-25");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.19T","2190000000000","29,400","192423","12.43","21500-34000","29000-29800","29450","74305592","1.37","1.79","60.95T","60950000000000","5203.51","750","2.55","2024-05-13","2024-05-13");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","KCC","1.95T","1950000000000","265,500","21121","4.12","186700-287000","262500-275000","264000","7354171","0.969","49.19","6.35T","6350000000000","36990.41","8000","3.01","2024-05-13","2024-05-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.44T","2440000000000","73,700","234078","-4.9","67500-146600","73600-76600","74500","33133059","0.847","49.19","524.64B","524640000000","3465.19","369","0.5","2024-03-19","2024-03-19");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","Meritz Fire In","5.39T","5390000000000","51,600","236410","0","27100-56800","51600-54200","54300","104535112","0.789","39.22","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.06T","3060000000000","96,900","88495","10.24","60300-115100","94300-96900","95000","33530938","0.687","59.36","41.29T","41290000000000","1485.94","3000","3.1","2024-03-27","2024-03-27");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.17T","2170000000000","26,650","123018","-35","24200-43300","26650-27650","27500","89733036","1.01","25.95","4.19T","4190000000000","1000.03","245","0.86","2024-05-14","2024-05-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","BGF Retail Co Ltd","2.28T","2280000000000","132,100","71326","-26.9","128500-197000","131900-133800","133900","17275015","0.366","","8.19T","8190000000000","11334.29","4100","3.1","2024-05-13","2024-05-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","Genexine Inc","329.53B","329530000000","7,950","159129","-44.33","7250-14640","7940-8090","8090","41449778","0.874","-3.14","5.20B","5200000000","-2813.56","","","2024-05-13","2024-05-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.57T","1570000000000","32,800","174317","8.07","27900-38350","28600-33250","28900","47855363","1.42","-112.99","784.82B","784820000000","-286.3","200","0.61","2024-05-13","2024-05-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.6T","2600000000000","4,865","5654290","-26.06","3505-6640","4635-5060","4600","534569512","1.04","5.81","4.75T","4750000000000","658.91","85","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","Hugel Inc","2.06T","2060000000000","183,900","43077","40.6","99800-188000","181200-187000","185900","11214141","","24.38","316.24B","316240000000","6845.4","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","GeneOne Life Science Inc","199.97B","199970000000","2,555","338121","-64.9","2485-7520","2500-2565","2540","78264353","-1.8","-3.94","37.29B","37290000000","-678.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","Hanmi Science","2.8T","2800000000000","41,200","153944","27.95","29850-56200","41100-42550","42550","67982565","1.11","27.09","1.20T","1200000000000","1520.58","196.0784","0.48","2024-03-04","2024-03-04");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","15.79T","15790000000000","83,100","306875","99.04","38450-87300","82500-85100","84200","190042022","0.79","7.94","17.43T","17430000000000","9465.83","2360","2.84","2024-05-13","2024-05-13");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.22T","1220000000000","75,200","70008","-17.27","71200-126900","75200-76500","76100","16264300","1.3","19.71","1.85T","1850000000000","4096.11","1800","2.39","2024-05-13","2024-05-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1,900,000","3924","915.5","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","896.68B","896680000000","90,300","38259","-66.05","81000-299500","90300-92500","91800","9930000","1.2","-26.27","227.80B","227800000000","-3658.03","500","0.55","2024-03-13","2024-03-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.6T","1600000000000","60,100","65071","4.34","51500-70400","59500-61000","60400","26645763","1.36","25.86","8.73T","8730000000000","-4452.32","850","1.41","2024-04-26","2024-04-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","907.63B","907630000000","12,100","250134","-48.89","10650-49000","11890-12280","11950","90892238","1.57","","429.40B","429400000000","1997.86","100","0.41","2024-04-18","2024-04-18");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","Daewoo Engineering ","1.64T","1640000000000","3,980","708234","-9.55","3800-4790","3980-4040","4025","410885720","1.37","","11.65T","11650000000000","1269.21","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","HLB Life Science Co Ltd","1.48T","1480000000000","14,090","689049","29.38","8280-17600","13600-14390","13920","105335513","0.422","-14.73","101.92B","101920000000","-735.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.36T","1360000000000","45,200","47783","-43.92","45050-82500","45050-45350","45500","30058498","0.387","","753.10B","753100000000","1001.38","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.28T","2280000000000","22,300","141165","-21.62","19600-30150","22300-22550","22450","102180025","0.406","58.23","11.64T","11640000000000","759.45","500","2.24","2024-05-14","2024-05-14");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","KEPCO Engineering ","2.7T","2700000000000","70,900","78184","9.24","52000-84500","69100-71700","71100","38043505","1.26","67.51","542.19B","542190000000","1032.41","283","0.4","2024-04-01","2024-04-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","7.23T","7230000000000","23,600","481173","-4.07","21100-49850","23550-24300","24300","306342692","1.23","-6.18","6.63T","6630000000000","-3968.94","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.15T","1150000000000","52,400","78943","-5.07","45600-71700","52000-53000","53000","21855186","0.824","11.15","4.65T","4650000000000","5246.3","1300","2.48","2024-05-13","2024-05-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","Hanwha Life","2.37T","2370000000000","3,150","1424674","16.88","2150-3815","3100-3185","3100","751390250","0.954","3.23","30.15T","30150000000000","381.1","150","4.76","2024-05-14","2024-05-14");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","Dongkuk Steel Mill Co Ltd","260.32B","260320000000","8,370","247739","-42.51","7180-20750","8320-8530","8530","31101543","1.33","0.696","8.31T","8310000000000","-34468.2","600","7.17","2024-04-01","2024-04-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","Com2uS Corp","486.28B","486280000000","42,600","40930","-36.51","40000-79700","42600-43650","43500","11414926","0.682","13.09","811.95B","811950000000","3565.11","2600","6.1","2024-05-09","2024-05-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.11T","2110000000000","272,000","26226","16.24","203000-314000","263000-273500","267500","7743142","1.02","16.71","909.35B","909350000000","16273.66","2000","0.74","2024-05-13","2024-05-13");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","Dongsuh","1.73T","1730000000000","17,490","54595","-8.72","16070-21600","17490-17740","17550","98672523","0.617","8.82","502.49B","502490000000","2010.01","780","4.46","2024-03-29","2024-03-29");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","Koh Young Technology Inc","1.26T","1260000000000","19,210","1729288","15.31","10610-24050","19200-19880","20100","65599828","1.09","89.12","236.45B","236450000000","196.2","140","0.73","2024-05-14","2024-05-14");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","KMW Co Ltd","566.25B","566250000000","14,220","296302","-41","9730-24700","14200-14580","14620","39820883","","","119.85B","119850000000","-1468.26","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","Mezzion Pharma Co Ltd","1.2T","1200000000000","40,450","93209","166.12","14820-53900","39200-41900","39850","29607389","","","32.10B","32100000000","-891.28","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.41T","2410000000000","87,900","100800","24.15","66300-150900","87600-90700","89200","27458630","1.3","5.59","24.65T","24650000000000","-258.28","1600","1.82","2024-05-14","2024-05-14");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.19T","2190000000000","77,600","60241","-11.42","65000-92100","76900-78400","77500","28270640","0.693","","14.56T","14560000000000","6367.03","3800","4.9","2024-05-13","2024-05-13");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","LegoChem Biosciences Inc","1.5T","1500000000000","53,200","574983","42.82","31200-67100","53000-56500","54100","28120310","0.974","-16.41","34.47B","34470000000","-3198.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.39T","1390000000000","19,970","120398","-16.96","18560-24300","19970-20200","20250","69782636","0.429","17.6","2.51T","2510000000000","217.81","950","4.76","2024-04-01","2024-04-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","1.28T","1280000000000","19,870","370493","89.96","9770-20750","19820-20750","20400","64169330","","18.9","3.96T","3960000000000","2269.96","700","3.52","2024-05-13","2024-05-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","YG Entertainment Inc","758.55B","758550000000","40,900","167436","-28.37","40100-96800","40850-41800","41850","18546548","0.847","27.68","584.78B","584780000000","3882.61","300","0.73","2024-05-13","2024-05-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","Dongjin Semichem Co Ltd","1.91T","1910000000000","37,200","321465","3.91","29000-44700","36000-37800","36800","51414494","1.19","15.32","1.36T","1360000000000","2519.68","130","0.36","2024-05-13","2024-05-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","Hanwha Systems Co Ltd","3.12T","3120000000000","16,670","579695","33.47","11530-19900","16420-17370","17300","186993261","1.47","13.43","2.46T","2460000000000","1386.05","280","1.68","2024-05-08","2024-05-08");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.67T","1670000000000","37,200","96353","14.29","31250-39500","37100-37700","37250","45000000","0.652","10.35","1.49T","1490000000000","3274.63","1305","3.51","2024-05-15","2024-05-15");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","Cosmax Inc","1.22T","1220000000000","107,600","67550","25.41","70900-157200","106400-112200","110800","11345662","0.583","66.7","1.74T","1740000000000","3097.87","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","Posco International Corp","9.55T","9550000000000","56,100","396086","145.51","20300-96700","55600-56800","56600","170153767","1.46","13.29","33.19T","33190000000000","4393.12","1000","1.78","2024-05-10","2024-05-10");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.93T","1930000000000","44,000","76800","2.33","40400-67000","44000-45350","45600","43866061","0.447","2.93","3.88T","3880000000000","14283.52","1530","3.48","2024-05-13","2024-05-13");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","1.88T","1880000000000","64,100","105312","23.03","49250-137300","63500-65300","64700","29356046","","","4.13T","4130000000000","6140.03","2800","4.37","2024-05-13","2024-05-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","786.9B","786900000000","8,340","221165","-39.39","8080-17550","8150-8370","8310","94352010","0.746","100.17","566.21B","566210000000","114.81","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","EO Technics Co Ltd","2.47T","2470000000000","204,500","89340","178.23","68200-214500","195300-214500","202000","12102153","1.49","54.49","349.98B","349980000000","2888.76","1000","0.49","2024-05-13","2024-05-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","4.01T","4010000000000","37,550","72449","24.13","28150-38000","36250-37950","36450","106710695","0.315","6.81","-286.67B","-286670000000","5583.84","2500","6.66","2024-04-23","2024-04-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","490.95B","490950000000","14,620","593837","-24.33","6110-31950","14510-15270","15270","33580695","0.928","-3.38","","","-2013.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","Hanssem","803.46B","803460000000","48,400","16090","-10.37","40000-60700","47750-50300","49850","16600322","1.13","-6.73","1.96T","1960000000000","-6812.51","4500","9.3","2024-05-13","2024-05-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","Hyundai Doosan Infracore Co Ltd","1.61T","1610000000000","8,050","1087239","-9.85","6620-14680","8020-8170","8180","199538618","1.78","4.87","4.91T","4910000000000","1547.65","110","1.37","2024-05-13","2024-05-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","SillaJen Inc","487.75B","487750000000","4,745","820825","-20.52","3950-7470","4695-4815","4825","102792125","","","6.09B","6090000000","-212.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","Ssangyong Cement Industrial Co., Ltd","3.46T","3460000000000","6,980","907311","21.6","4745-6980","6960-6980","6960","495530692","0.473","37.01","2.14T","2140000000000","464.76","280","4.01","2024-04-01","2024-04-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.19T","1190000000000","59,800","22806","-11.41","54000-69700","59200-60300","60000","19909404","","79.26","3.53T","3530000000000","-553.58","3000","5.02","2024-05-13","2024-05-13");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2291","Chong Kun Dang Pharmaceutical","1.37T","1370000000000","108,200","79296","40.43","69429-136500","107000-110300","110200","12702611","0.93","10.49","1.56T","1560000000000","10651","1100","0.97","2024-04-01","2024-04-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","616","ST Pharm Co Ltd","1.2T","1200000000000","63,600","69732","-18.46","59900-92900","63500-64600","64400","18808775","0.703","103.61","264.76B","264760000000","614.01","500","0.79","2024-05-13","2024-05-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.17T","2170000000000","30,200","204207","-1.15","24200-33750","29500-30350","29700","71531575","0.924","-67.27","14.99T","14990000000000","-384.27","1500","4.97","2024-05-13","2024-05-13");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","Chabiotech Co Ltd","942.14B","942140000000","16,730","190213","18.07","11790-23050","16500-16790","16700","56314443","","","942.43B","942430000000","-566.38","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.11T","1110000000000","94,700","28067","-7.52","80500-118800","93100-95300","94100","11675000","1.08","13.83","239.45B","239450000000","","1200","1.24","2024-04-01","2024-04-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.01T","2010000000000","348,000","17157","-2.93","343000-500000","347500-355500","354000","5782623","0.028","20.27","3.38T","3380000000000","30508.11","5000","1.44","2024-03-14","2024-03-14");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","Oscotec Inc","845.8B","845800000000","22,150","172407","22.38","17000-36000","21950-23000","22850","38185117","1.07","-44.2","6.02B","6020000000","-487.51","","","2024-03-29","2024-03-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","520.06B","520060000000","13,450","576015","1.05","7880-15580","13400-14210","14210","38666317","0.948","14.55","925.92B","925920000000","866.12","200","1.49","2024-05-13","2024-05-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.04T","1040000000000","47,600","58881","-17.65","35850-59100","47450-48400","48250","22614803","0.351","-9.55","5.10T","5100000000000","-5156.43","1000","2.1","2024-05-13","2024-05-13");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.09T","1090000000000","22,800","379191","9.62","15370-26900","22450-23350","23000","47892539","0.942","-140.42","67.45B","67450000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","Hyundai Autoever Corp","4.09T","4090000000000","149,300","74142","31.08","105800-263000","148000-151400","150100","27423116","1.19","50.91","3.00T","3000000000000","5414.79","1430","0.96","2024-05-14","2024-05-14");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","1.45T","1450000000000","91,000","59392","-10.34","72100-166500","89900-91800","91700","17800365","","-3.03","18.76T","18760000000000","-28704.06","8000","8.79","2024-03-19","2024-03-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","Helixmith Co Ltd","205.88B","205880000000","4,200","622632","-59.81","3250-10610","4175-4490","4340","49018025","0.858","-6.03","4.41B","4410000000","-940.88","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","987.32B","987320000000","27,450","163309","-15.41","24550-48400","27200-27850","27450","35967902","","4.59","14.91T","14910000000000","6103.27","1200","4.36","2024-05-13","2024-05-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","Hanall Biopharma","1.76T","1760000000000","34,800","307099","115.61","15800-46700","34550-36050","36050","50693117","0.699","328.09","133.31B","133310000000","119.33","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","Enzychem Lifesciences Corp","143.76B","143760000000","1,690","266673","9.03","1110-2265","1632-1718","1651","85065562","1.47","-14.08","59.48B","59480000000","-124.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","Zinus Inc","299.45B","299450000000","14,880","74264","-47.03","13040-30250","14830-15020","14980","20124272","1.14","43.23","988.57B","988570000000","346.42","90","0.6","2024-05-13","2024-05-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","SFA Engineering Corp","816.3B","816300000000","24,950","104986","-31.92","23650-42000","24750-25450","24950","32717315","0.641","20.44","1.63T","1630000000000","1321.19","280","1.12","2024-05-14","2024-05-14");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.15T","1150000000000","8,040","336502","18.67","5492-9000","7930-8160","8010","143647526","","","7.46T","7460000000000","1739.07","540","6.72","2024-03-04","2024-03-04");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.09T","1090000000000","47,450","79977","11.78","36950-60700","46950-48550","48100","22881180","0.579","270.26","2.08T","2080000000000","195.19","500","1.05","2024-05-14","2024-05-14");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","1.02T","1020000000000","65,800","87150","3.13","40150-68800","65800-67100","65900","15489932","0.793","19.44","338.22B","338220000000","3212.24","5000","7.6","2024-05-13","2024-05-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","907.61B","907610000000","28,500","235903","1.42","25050-43000","28450-29150","29000","31845877","1.34","4.99","1.07T","1070000000000","-1400.88","500","1.75","2024-04-01","2024-04-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","Hyundai IBT Co Ltd","822.18B","822180000000","20,650","212670","-21.48","17600-41200","20200-21300","20400","39815152","1.28","-55.34","10.06B","10060000000","-441.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6,680","3941079","-46.35","6680-12480","6680-9280","9530","36667845","0.476","","23.43B","23430000000","-2237.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","8.21T","8210000000000","84,800","731186","444.64","14170-91100","84500-88700","90100","96821302","1.65","65.5","167.70B","167700000000","1841.63","420","0.5","2024-05-14","2024-05-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.09T","1090000000000","12,660","233172","-25","12210-18550","12500-12660","12630","86347777","0.848","17.03","945.59B","945590000000","785.91","100","0.79","2024-05-13","2024-05-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","441.47B","441470000000","19,200","142616","-41.04","17480-67385","19200-19850","19950","22993200","4.17","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.63T","1630000000000","71,600","146008","25.61","47000-107300","71600-76600","77200","22757472","1.3","-110.36","184.68B","184680000000","-681.43","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","Ananti Inc","570.06B","570060000000","6,290","442034","-12.76","5460-9290","6210-6360","6250","90629478","","17.92","898.10B","898100000000","1493.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","Ottogi","1.38T","1380000000000","401,000","3697","-8.34","342500-473000","401000-409000","405500","3439327","0.283","4.91","3.45T","3450000000000","86947.01","9000","2.24","2024-05-13","2024-05-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","448.38B","448380000000","6,550","344177","-21.18","5460-8970","6430-6580","6550","68454671","","","162.39B","162390000000","-290.04","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","Lotte Tour Dev","685.76B","685760000000","9,050","267755","-34.61","8810-17680","9000-9150","9050","75774571","0.944","-3","265.10B","265100000000","-3031.45","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","324.02B","324020000000","5,400","217476","-44.16","5290-10500","5390-5480","5470","60004014","","32.36","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","Medy-Tox Inc","1.06T","1060000000000","158,000","43989","-30.24","151200-315500","157700-163500","160300","6729128","0.356","44.22","205.39B","205390000000","1398.6","1100","0.7","2024-03-19","2024-03-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","752.28B","752280000000","16,500","59263","4.56","12920-17390","16500-17040","16950","45401731","0.909","-135.48","2.02T","2020000000000","-137.54","300","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","IS Dongseo","833.66B","833660000000","27,650","39881","-39.5","23250-46950","27650-28500","28450","30150356","1.29","4.05","2.06T","2060000000000","7020.72","1500","5.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","F F","648.95B","648950000000","16,610","71914","-35.5","13750-27600","16430-17250","16670","39069893","1.4","3.86","1.97T","1970000000000","3796.89","400","2.41","2024-03-28","2024-03-28");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","1.04T","1040000000000","79,600","80239","51.04","44650-86400","79000-81700","80600","13106893","1.52","18.13","1.59T","1590000000000","6182.61","700","0.88","2024-04-01","2024-04-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","Daewoong","899.6B","899600000000","22,000","92190","27.31","11460-27100","21850-22550","22600","40890710","1.31","7.9","1.81T","1810000000000","2955.34","100","0.45","2024-04-01","2024-04-01");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","S","925.33B","925330000000","44,000","136031","29.41","30000-63900","43000-44550","44650","21030270","","52.74","142.15B","142150000000","1146.29","150","0.34","2024-03-29","2024-03-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","756.63B","756630000000","6,180","457343","-63.86","4670-17100","5980-6180","6050","122431825","1.52","-4.38","1.54T","1540000000000","-1288.33","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","Daewoong Pharma","1.32T","1320000000000","114,600","23754","-2.05","88300-123700","114100-117000","115500","11506270","0.865","27.18","1.34T","1340000000000","4098.95","600","0.52","2024-05-13","2024-05-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","Sang-A Frontec Co Ltd","311.65B","311650000000","19,990","72920","-38.77","17700-36600","19860-20200","20200","15590543","1.92","46.43","187.66B","187660000000","163.66","200","1","2024-04-01","2024-04-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","DoubleU Games Co Ltd","903.73B","903730000000","46,350","60276","21.97","31667-49500","45750-46800","46700","19497885","0.32","-41.44","586.65B","586650000000","-1122.21","1000","1.8","2024-05-14","2024-05-14");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.3T","1300000000000","6,550","952126","58.79","4085-8540","6450-6760","6630","199089270","","14.25","9.46T","9460000000000","244.4","200","3.05","2024-05-13","2024-05-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","PI Advanced Materials Co Ltd","618.16B","618160000000","21,050","54077","-39.68","21000-44450","21000-21700","21650","29366322","1.26","","217.64B","217640000000","200.32","779","3.7","2024-05-14","2024-05-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.18T","1180000000000","43,150","135533","10.93","31750-47550","42050-43900","43100","27314278","1","6.55","4.14T","4140000000000","5872.53","1200","2.78","2024-05-13","2024-05-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","Webzen Inc","490.92B","490920000000","16,660","89994","-6.77","12070-18440","16650-17090","16950","29466815","1.26","","196.29B","196290000000","1953.69","300","1.8","2024-05-13","2024-05-13");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","596.4B","596400000000","39,700","47104","-10.38","28450-49250","39700-40900","40950","15022641","","26.05","182.08B","182080000000","-719.8","100","0.25","2024-05-10","2024-05-10");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","Shinsegae Inte","589.05B","589050000000","16,500","63452","-27.63","14830-22900","16490-16820","16660","35700000","0.359","7.98","1.39T","1390000000000","2039.37","400","2.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","Handsome","410.64B","410640000000","19,120","77714","-26.46","17170-26900","19120-19510","19370","21476994","0.793","4.05","1.53T","1530000000000","4570.39","750","3.7","2024-05-13","2024-05-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","EugeneTechnology Co Ltd","836.7B","836700000000","37,650","165885","42.61","23900-47750","37250-38650","37900","22223190","","","263.27B","263270000000","799.86","200","0.53","2024-05-08","2024-05-08");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","GemVax ","482.86B","482860000000","12,250","103635","-18.87","11760-17440","12150-12360","12300","39417416","","","68.76B","68760000000","-752.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","MCNEX Co Ltd","447.49B","447490000000","25,400","61508","-12.41","24200-34200","25250-26100","26100","17617732","1.35","34.62","927.28B","927280000000","803.22","600","2.36","2024-03-12","2024-03-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","iNtRON Biotechnology Inc","226.7B","226700000000","6,830","239016","-19.74","5250-12470","6750-7320","6910","33191547","","","8.30B","8300000000","-287.08","100","1.41","2024-03-28","2024-03-28");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","Nepes Corp","449.33B","449330000000","19,760","251303","15.22","15210-27350","19150-20250","19870","22739486","1.04","6.32","502.27B","502270000000","3458.72","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","Seoul Semiconductor Co Ltd","560.99B","560990000000","9,950","304800","-7.87","9800-14440","9950-10060","10020","56381340","0.965","-17.2","1.01T","1010000000000","-582.94","220","2.21","2024-05-14","2024-05-14");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","769.34B","769340000000","20,050","68759","0.25","18660-24200","19950-20200","20000","38370877","0.55","9.53","608.77B","608770000000","2073.31","1000","4.99","2024-05-01","2024-05-01");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","1.05T","1050000000000","16,430","93784","25.13","12250-16500","16040-16500","16040","66909935","0.469","-23.51","2.45T","2450000000000","-698.75","1200","8.39","2024-03-06","2024-03-06");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","SL Corp","1.55T","1550000000000","33,750","102095","22.28","24600-42400","33350-34000","33700","46055462","0.587","5.84","4.89T","4890000000000","5915.58","900","2.67","2024-05-13","2024-05-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","134.54B","134540000000","3,800","776557","-69.13","3700-12510","3790-3880","3840","35404735","","1.62","352.01B","352010000000","1367.39","150","3.95","2024-03-14","2024-03-14");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","Park Systems Corp","1.19T","1190000000000","172,300","28351","26.41","124100-214000","169100-175000","172800","6920372","1.02","51.94","152.56B","152560000000","3508.06","400","0.22","2024-05-10","2024-05-10");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","655B","655000000000","63,500","31487","10.43","49650-79400","63300-65000","64900","10315000","1.14","10.75","1.29T","1290000000000","6213.22","700","1.1","2024-05-13","2024-05-13");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","955.5B","955500000000","38,900","61368","-8.69","34300-51000","38000-40450","37800","24562915","0.718","27.99","166.89B","166890000000","1313","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","708.17B","708170000000","42,700","151402","31.79","28850-64000","40850-43450","41700","16584848","1.43","18.67","346.46B","346460000000","3696.66","160","0.37","2024-04-01","2024-04-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","L","538.77B","538770000000","23,750","88624","4.63","22100-41700","23600-24250","24100","22684891","0.357","144","67.49B","67490000000","2362.48","100","0.42","2024-03-18","2024-03-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","Dongkook Pharmaceutical Co Ltd","725.82B","725820000000","16,510","174440","3.77","13000-19600","16510-16930","16610","43962320","","","709.54B","709540000000","1079.97","180","1.09","2024-04-01","2024-04-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","Korea Petro Chemical Ind","880.09B","880090000000","142,500","20220","-21.79","108000-185400","142500-146400","145200","6176100","0.973","-30.31","2.50T","2500000000000","-4702","1000","0.7","2024-03-29","2024-03-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","936.37B","936370000000","21,700","82015","0.7","15950-24650","21550-22200","21800","43150849","0.803","2.05","9.60T","9600000000000","10923.88","700","3.23","2024-04-01","2024-04-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","835.87B","835870000000","43,700","36675","36.56","29850-47750","43350-45500","44600","19504706","1.03","3.85","9.30T","9300000000000","12215.56","1700","3.89","2024-05-13","2024-05-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","RFHIC Corp","434.53B","434530000000","16,760","159870","-25.51","13740-28200","16700-17080","17090","25926314","0.573","-369.02","106.88B","106880000000","-47.58","100","0.6","2024-05-13","2024-05-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","LIG Nex1 Co Ltd","3.12T","3120000000000","143,200","272281","91.19","67100-148400","137800-147900","140100","21794360","0.564","28.55","2.24T","2240000000000","3979.11","1950","1.36","2024-05-13","2024-05-13");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","SFA Semicon Co Ltd","980.51B","980510000000","5,980","4470861","43.58","3850-8150","5900-6050","6040","163964999","","-90.13","496.76B","496760000000","-82.99","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.22T","1220000000000","125,500","21593","-25.21","117300-169600","125400-126100","126100","10054194","0.597","11.74","2.98T","2980000000000","11385.25","3400","2.71","2024-04-30","2024-04-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","Hyundai Green Food Co Ltd","632.75B","632750000000","4,235","396472","-11.31","3010-5470","4215-4305","4315","149408870","0.895","0.264","4.03T","4030000000000","13709.42","200","4.52","2024-05-13","2024-05-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","Gkl","775.05B","775050000000","12,530","180582","-39.47","11950-20900","12410-12570","12560","61855670","0.625","24.73","398.74B","398740000000","536.6","353","2.82","2024-05-14","2024-05-14");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","979.34B","979340000000","53,800","177192","-7.4","44100-93000","53800-55600","55200","18203299","1.44","6.15","3.81T","3810000000000","8824.05","700","1.3","2024-05-13","2024-05-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","Seojin System Co Ltd","758.92B","758920000000","20,450","293113","12.86","14510-22850","19760-20800","19970","37110991","0.731","416.05","770.47B","770470000000","-715.61","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","680.7B","680700000000","108,900","8491","14.15","76800-117000","108700-111200","109900","6250723","0.261","19.01","1.09T","1090000000000","5743.57","2200","2.02","2024-05-14","2024-05-14");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","710.09B","710090000000","19,650","73083","-0.35","16090-23550","19650-20050","19890","36018248","0.511","8.99","4.13T","4130000000000","2186.2","800","4.07","2024-04-01","2024-04-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","366.78B","366780000000","23,750","37176","5.09","20150-30550","23250-23900","23350","15443249","0.39","8.26","63.59B","63590000000","2078.55","420","1.77","2024-03-29","2024-03-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","SK D","612.28B","612280000000","24,700","157528","20.49","17700-34700","22450-24700","24000","19078129","0.601","5.42","552.85B","552850000000","5916.2","800","3.24","2024-04-01","2024-04-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","Ace Technologies Corp","178.53B","178530000000","2,565","1487100","-53.53","1540-5570","2450-2650","2540","69600834","1.13","-1.41","180.12B","180120000000","-1789.69","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","BH Co Ltd","540.71B","540710000000","17,070","224326","-24.13","16930-29350","16930-17200","17110","31675818","0.805","6.63","1.58T","1580000000000","2894.25","250","1.46","2024-04-30","2024-04-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","Binex Co Ltd","338.01B","338010000000","10,930","505690","2.15","7240-12520","10790-11310","11250","30924536","0.561","118.29","160.78B","160780000000","91.99","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","373.1B","373100000000","2,040","267878","-36.84","1960-3775","2010-2040","2025","182892471","0.907","37.67","52.33B","52330000000","-61.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","Crystal Genomics Inc","264.94B","264940000000","3,530","193533","3.82","2455-5950","3480-3670","3600","75054699","","","42.76B","42760000000","-394.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","Ahnlab Inc","621.03B","621030000000","71,500","53348","-0.97","60200-76700","70700-71800","71300","8685783","0.882","21.68","240.64B","240640000000","3219.72","1300","1.82","2024-05-10","2024-05-10");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","KolmarBNH Co Ltd","447.59B","447590000000","15,440","56480","-41.95","15160-26650","15410-15660","15620","28988892","0.914","12.65","570.45B","570450000000","787.33","308","1.99","2024-05-13","2024-05-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","492","Hansae Co","803.41B","803410000000","20,400","62192","22.38","14850-24500","20300-22050","21050","39382839","0.834","8.45","1.78T","1780000000000","2380.74","500","2.45","2024-03-29","2024-03-29");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.61T","1610000000000","17,020","260828","27.97","10300-23750","16910-17330","17290","94718144","0.91","12.98","1.00T","1000000000000","1148.31","700","4.11","2024-05-13","2024-05-13");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","Jeju Air Co Ltd","896.76B","896760000000","11,130","153776","-31.08","9390-16400","11050-11200","11110","80571111","1.05","7.73","1.54T","1540000000000","1566.9","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","Boryung Pharm","783.14B","783140000000","11,890","438666","30.09","7440-12960","11820-12270","12200","65865710","0.673","27.3","829.85B","829850000000","429.16","100","0.84","2024-05-15","2024-05-15");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","301.4B","301400000000","2,170","437645","-4.41","1900-2830","2165-2220","2220","138892244","0.761","81.6","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","SNT Motiv Co Ltd","573.08B","573080000000","44,450","29818","-11.28","39750-56500","44150-44800","44650","12892742","0.829","6.76","1.14T","1140000000000","6579.1","1600","3.6","2024-05-09","2024-05-09");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","Sam Hwa Capaci","337.59B","337590000000","32,900","32610","-26.15","32400-51300","32500-33050","33000","10261000","1.39","13.27","285.07B","285070000000","2474.26","500","1.47","2024-03-29","2024-03-29");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","387.68B","387680000000","40,900","19634","12.36","31050-61400","40800-41400","41150","9979732","1.45","804.23","3.53T","3530000000000","65.15","1700","4.16","2024-05-13","2024-05-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","255.2B","255200000000","14,200","34816","-23.28","13130-18800","14190-14290","14240","17971779","-0.265","47.24","367.43B","367430000000","305.05","150","1.06","2024-04-01","2024-04-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","557.97B","557970000000","72,800","10583","-10.57","63000-83800","71700-73400","71700","7739518","0.928","3.25","3.22T","3220000000000","22394.45","3500","4.81","2024-05-13","2024-05-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","652.5B","652500000000","12,500","83483","-25.15","10020-17540","12500-12640","12550","52200000","0.995","8.13","67.53B","67530000000","-1922.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","527.55B","527550000000","6,920","131119","-19.06","6720-8960","6920-7220","7160","76234929","0.485","9.32","122.91B","122910000000","808.06","270","3.9","2024-05-13","2024-05-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","Classys Inc","2.06T","2060000000000","32,150","132338","58.37","18650-42950","31450-32900","32450","64114519","0.523","32.23","173.59B","173590000000","1376.03","200","0.62","2024-05-14","2024-05-14");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","Korea Line","638.68B","638680000000","2,055","4705847","-16.12","1601-3100","1958-2085","1938","310791390","1.47","10.19","1.43T","1430000000000","225.4","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.26T","1260000000000","68,700","123169","9.92","34350-84400","64800-69700","64400","18291239","0.82","-17.36","977.81B","977810000000","-4072.92","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","Shinsung E","396.14B","396140000000","1,946","1009119","15.35","1596-3080","1934-2010","1972","203565999","0.86","10.22","602.27B","602270000000","192.48","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","Sam Yang Foods","1.27T","1270000000000","170,900","43860","38.27","103100-239500","169600-177200","175500","7458128","0.062","16.38","1.11T","1110000000000","13030.7","2100","1.23","2024-04-01","2024-04-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","443.66B","443660000000","21,200","60027","-21.04","19420-30200","20550-21350","21400","20927392","0.861","-13.76","574.74B","574740000000","-1903.93","","","2024-03-20","2024-03-20");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","8.21T","8210000000000","54,100","2553996","688.63","6030-79600","52200-54400","53000","151822519","1.31","103.51","1.57T","1570000000000","550.66","100","0.18","2024-05-10","2024-05-10");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","860.24B","860240000000","14,300","66460","-6.29","13090-17440","14280-14540","14350","60156653","0.389","9.48","3.05T","3050000000000","1508.17","750","5.24","2024-04-01","2024-04-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","424.73B","424730000000","7,010","285751","-25.19","6900-9670","6950-7100","7000","60589276","0.797","-8.55","1.27T","1270000000000","-818.06","45","0.64","2024-03-15","2024-03-15");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","Dongbu Steel Co Ltd","748.41B","748410000000","7,480","258086","-18.61","6760-14180","7350-7700","7430","100055019","0.985","1.45","3.40T","3400000000000","5229.28","200","2.67","2024-04-01","2024-04-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","752.8B","752800000000","7,740","394869","-40.78","6280-18250","7740-7990","7850","97261181","","2.88","12.55T","12550000000000","2430.61","120","1.55","2024-04-01","2024-04-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","DreamTech Co Ltd","752.42B","752420000000","11,010","410614","6.38","8660-14500","10500-11140","10790","68340061","1.42","13.47","1.09T","1090000000000","125.15","200","1.82","2024-04-01","2024-04-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","Iljin Diamond","196.93B","196930000000","13,870","19907","-25.67","11910-22300","13850-14080","14060","14198130","","","166.56B","166560000000","-267.24","300","2.16","2024-04-01","2024-04-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","236.55B","236550000000","10,020","31241","-24.09","8840-13470","10000-10150","10120","23607712","1.27","1.9","2,625.60B","2625600000000","-3488.75","300","2.99","2024-03-12","2024-03-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","242.03B","242030000000","16,610","19259","-12.58","14540-23250","16610-16810","16820","14571517","1.11","65.74","718.17B","718170000000","249.64","50","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","Soulbrain Co Ltd","1.44T","1440000000000","69,700","254832","180.48","24700-87800","67700-72900","69000","20661593","0.663","14.18","664.37B","664370000000","4194.02","200","0.29","2024-05-13","2024-05-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","17.87T","17870000000000","689","37729453","33.53","489-709","688-697","690","25932071000","1.23","21.31","2.16T","2160000000000","32.34","12.2496","1.78","2024-04-18","2024-04-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","368.29B","368290000000","40.60","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","0.846","34.21","258.94T","2.5894E+14","2130.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","12.03B","12030000000","5.77","64168823","-39.71","5.3-16.18","5.68-5.84","5.75","2080563749","1.99","-4.07","54.58B","54580000000","-12.81","","","2024-03-05","2024-03-05");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.76T","1760000000000","1,105.00","7855173","42.58","638-1165","1095-1165","1140","1591829336","1.12","22.86","433.45B","433450000000","48.51","55","4.98","2024-04-24","2024-04-24");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.41T","1410000000000","102","23969793","-0.49","94-116.5","102-103.5","103","13861507531","0.589","11.08","6.27T","6270000000000","9.3","5.3","5.2","2024-03-14","2024-03-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","490.52T","4.9052E+14","63,600","514042","18.44","51500-64500","61100-63600","61400","6792669250","0.846","34.21","258.94T","2.5894E+14","2130.74","1444","2.27","2024-04-25","2024-04-25");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","991.05B","991050000000","15.93","73929502","-15.98","14.49-20.24","15.81-16.05","15.96","62213000000","0.286","12.4","816.01B","816010000000","1.21","0.46","2.89","2024-04-23","2024-04-23");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","140.67B","140670000000","15.23","4653269","-6.05","14.26-17.29","14.97-15.23","15.05","9236428570","0.359","9.83","28.82B","28820000000","1.55","0.65","4.27","2024-04-08","2024-04-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","605.19B","605190000000","48.3","63148127","-5.85","42.4-54.8","48.3-49","48.85","12529822160","1.21","10","222.53B","222530000000","4.93","3.6005","7.45","2024-04-24","2024-04-24");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","40.78B","40780000000","89.00","0","0","0-0","89-89","120","224801972","0.917","5.61","159.55T","1.5955E+14","43750.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","17.11B","17110000000","42.96","3621119","-30.81","33.55-64.7","42.74-44.01","42.89","398355706","0.419","21.8","10.98B","10980000000","1.99","0.64","1.49","2024-04-30","2024-04-30");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.77T","7770000000000","977","4665141","-6.03","838-1069","975-980","980","7929945620","0.367","","1.08B","1080000000","0.068","0.035","3.57","2024-04-16","2024-04-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","32.43B","32430000000","50.00","343304","0","0.65-70.5","50-50","0.65","2993613798","0.395","","1.37T","1370000000000","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","151.26B","151260000000","13.7","3111687","-2.84","12.44-15.74","13.62-13.74","13.64","11041106271","0.593","9.66","24.68B","24680000000","1.43","0.71","5.18","2024-04-25","2024-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","985.05B","985050000000","67.4","13187545","13.28","55-68.3","67.2-67.9","68","14614963243","0.724","32.23","672.18B","672180000000","2.11","1.5","2.12","2024-03-22","2024-03-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","69.25B","69250000000","67.53","46219","-1.87","3.23-4.29","3.88-3.94","4.026","17446322177","0.146","22.93","886.52B","886520000000","2.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","762.38B","762380000000","293.5","7075390","1.91","276.5-388.5","291-295.5","294.5","2597543329","1.13","22.93","401.23B","401230000000","12.86","9.84","3.35","2024-04-25","2024-04-25");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","9.35B","9350000000","9.95","12165797","3.43","7.51-23.62","9.39-10.14","9.43","939566028","3.11","-5.45","22.77B","22770000000","-13.21","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","43.64B","43640000000","43.54","7278776","73.47","20.8-47.33","43.48-44.95","45.88","1002213144","0.89","26.36","123.85B","123850000000","11.9","","","2024-05-08","2024-05-08");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","510.08B","510080000000","176.9","4771802","10.67","135.01-190.12","175.01-180.49","176.22","2883456594","0.74","9.88","118.14B","118140000000","18","18.8881","10.32","2024-04-16","2024-04-16");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","654.98B","654980000000","44.65","16134389","4.08","40-47.25","44.65-45.05","45.05","14669210128","0.64","16.38","741.87B","741870000000","2.75","","","2024-03-15","2024-03-15");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","463.95B","463950000000","58.5","4974209","-22.1","58.5-81.2","58.5-59.1","59.7","7930821589","0.656","86.02","272.53B","272530000000","0.694","3","5.13","2024-03-22","2024-03-22");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10000","BeiGene Ltd","17.22B","17220000000","165.02","300133","-31.62","132.95-272.49","161.6-168.11","165.65","104349161","0.604","-21.27","2.46B","2460000000","-8.45","","","2024-05-02","2024-05-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","690.06B","690060000000","212.48","2359812","25.64","162.01-245","208.48-214.59","212.83","3574968934","0.409","8.81","702.69B","702690000000","18.55","3.6644","1.72","2024-04-29","2024-04-29");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","584.57B","584570000000","29.05","39735542","29.69","20.7-29.4","29.05-29.3","29.4","20122881952","0.638","12.3","362.23B","362230000000","2.39","1","3.44","2024-05-13","2024-05-13");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","938.65B","938650000000","121","6604247","2.98","114-128","120.5-121.5","120.5","7757446545","0.055","25.32","223.20B","223200000000","4.76","4.702","3.89","2024-04-30","2024-04-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","455.79B","455790000000","71.6","5833227","-21.06","70.6-94.8","71.3-71.8","71.7","6365740781","0.548","160.4","202.46B","202460000000","0.447","4.2","5.83","2024-03-21","2024-03-21");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","381.05B","381050000000","24.45","23594531","-20.36","23.5-31.55","24.35-24.6","24.6","15584861000","0.766","-69.69","370.31B","370310000000","-0.353","1","4.09","2024-05-03","2024-05-03");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","650.13B","650130000000","83.16","4597585","-6.16","72.55-95.39","82.31-84.03","82.74","7785000000","1.11","11.17","14.39B","14390000000","0.44","5","5.99","2024-04-25","2024-04-25");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41210","OTP Bank Nyrt","4.87T","4870000000000","17,425.0","499605","65.17","8940-17560","17330-17520","17415","279397830","0.907","4.87","2.23T","2230000000000","3583.44","300.1579","1.72","2024-03-08","2024-03-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29150","Globant SA","9.4B","9400000000","222.42","428467","29.54","135.4-251.5","219.06-224.91","223.17","42269659","1.39","61.31","2.10B","2100000000","3.72","","","2024-05-16","2024-05-16");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.35T","12350000000000","810","12125827","3.48","659-813","807-813","810","15242834193","0.421","","1.42B","1420000000","0.038","0.02","2.47","2024-05-02","2024-05-02");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","388.32T","3.8832E+14","3,920","80212951","0.51","3390-4500","3860-3990","4000","99062216600","0.219","16.41","149.67T","1.4967E+14","238.95","167.5987","4.1","2024-03-14","2024-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","72.23B","72230000000","64","3114969","-45.53","48-120.2","61.75-64.65","64.35","1128534275","0.783","10.75","105.83B","105830000000","5.4","2.91","4.55","2024-03-21","2024-03-21");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","153.74B","153740000000","401.5","3337437","-32.63","243-611","400-416.5","417","382906524","1.42","105.04","15.84B","15840000000","3.97","4.4943","1.12","2024-03-12","2024-03-12");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","541.68B","541680000000","38.55","14996591","17.53","31.5-40.3","38.55-38.8","38.7","14051338138","0.477","17.12","64.52B","64520000000","2.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","181.69B","181690000000","8.95","21747733","-16.04","7.51-12.3","8.75-9.02","8.86","8503774943","1.09","9.75","173.41B","173410000000","0.83","0.3285","3.67","2024-04-19","2024-04-19");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","158.45B","158450000000","18.22","1750126","-28.61","17.7-25.66","18.14-18.3","18.1","8696754000","0.388","15.66","53.75B","53750000000","1.18","0.8","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","4.14B","4140000000","10.05","6014253","-55.55","8.8-25.58","9.96-10.22","9.68","412156826","1.03","-5.91","22.32B","22320000000","-12.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","594.98B","594980000000","138","10718143","27.78","99.2-144","137.5-140","139","4311470737","1.1","19.21","581.91B","581910000000","7.39","8.7932","6.37","2024-04-25","2024-04-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","280.94B","280940000000","174","4477451","-23.01","168-237.5","172.5-175","174.5","1614572400","1.19","11.63","63.16B","63160000000","15.15","6.4","3.61","2024-05-09","2024-05-09");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","16.34B","16340000000","20.31","3386017","-17.84","15.9-30.05","19.7-20.79","19.19","804719252","-0.041","14.24","37.67B","37670000000","10.78","0.36","1.77","2024-03-19","2024-03-19");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","516.53B","516530000000","57.5","19884624","-7.26","50.5-67.75","56.75-58","57.5","8983101348","0.382","28.66","920.37B","920370000000","2.01","1","1.74","2024-05-08","2024-05-08");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27000","China Resources Beer Holdings Co Ltd","108.36B","108360000000","33.4","11877472","-45.11","27.2-65.6","32.8-34.05","33.95","3244176905","0.591","19.17","38.12B","38120000000","1.6","0.651","1.95","2024-03-20","2024-03-20");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","397.08B","397080000000","25.35","17103829","2.84","23.5-26.95","25.1-25.35","25.25","15664000000","0.458","19.13","61.40B","61400000000","1.32","0.1894","0.72","2024-05-08","2024-05-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","971.14B","971140000000","34","34701387","7.94","29.5-36.5","34-34.5","34.25","28562996250","0.793","8.67","3.14T","3140000000000","3.92","2","5.88","2024-05-09","2024-05-09");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","430.7B","430700000000","75.8","6706267","10.82","66.8-78.8","75.4-76.1","76.7","5682015000","0.24","22.56","562.18B","562180000000","3.4","3.15","4.16","2024-03-08","2024-03-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","352.49B","352490000000","165","36980647","1.23","89.5-179.5","162.5-168.5","165.5","2136305331","1.58","5.65","318.05B","318050000000","29.31","70","42.42","2024-05-14","2024-05-14");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","64.42B","64420000000","39.7","9439460","-6.04","27.3-49.8","39.2-42.5","42.35","1622582897","0.079","-40.18","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","194.14B","194140000000","13.4","43849831","32.28","8.97-15","13.03-13.43","13.03","14487786971","1.11","61.69","17.39B","17390000000","0.013","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","328.13B","328130000000","56.1","4059396","-20.54","55.4-71.2","55.9-56.5","57.2","5849016690","0.509","362.03","330.99B","330990000000","0.158","0.95","1.69","2024-03-25","2024-03-25");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","237.42B","237420000000","205,050","216385","18.35","132856-212000","200181-205253","201777","115785864","0.952","23.33","25.15B","25150000000","87.46","4330","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","66043","Sibanye Stillwater Ltd","55.65B","55650000000","1,966","11594632","-47.22","1756-4578","1901-1999","1987","2830567264","1.28","4.03","128.48B","128480000000","4.88","175","8.9","2024-03-05","2024-03-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","108.96B","108960000000","17.25","2853493","32.69","12.5-19.5","17-17.4","18.3","6316552078","0.756","5.51","39.58B","39580000000","3.32","1.2","6.96","2024-04-17","2024-04-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","339.44B","339440000000","457","5006636","60.92","260.5-502","456-466","455","742760280","0.577","41.33","489.23B","489230000000","11.01","15","3.28","2024-03-20","2024-03-20");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","364.5B","364500000000","599","4823772","45.92","380-616","599-616","601","608511469","1.05","15.65","110.43B","110430000000","38.32","37","6.18","2024-05-07","2024-05-07");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","324B","324000000000","270","1676953","-17.68","262-340","267-271","269","1200000000","0.432","12.59","499.65B","499650000000","21.6","6","2.22","2024-04-24","2024-04-24");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7591","Sociedad Quimica y Minera de Chile SA Pref B","14.18T","14180000000000","49,460.00","506936","-28.5","37001-69170.64","48350-49850","48000","285637808","1.05","6.53","7.47B","7470000000","7.05","4151.8221","8.39","2024-05-22","2024-05-22");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.57T","1570000000000","3.23","103340293","15.36","2.5-3.36","3.19-3.28","3.22","349983033873","0.327","4.1","590.87B","590870000000","0.713","0.241","7.46","2024-03-28","2024-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","935.71B","935710000000","65.5","23152951","-7.09","58-74.25","63.5-65.75","63.5","14285700000","0.452","68.3","55.18B","55180000000","0.959","0.36","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","346.41B","346410000000","27.3","16792944","21.06","21.6-27.85","27.2-27.4","27.45","12689082377","0.734","13.73","142.71B","142710000000","2","0.8","2.91","2024-03-26","2024-03-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","289.77B","289770000000","565","3643230","48.88","336.5-582","565-579","569","512863641","1.03","31.88","95.18B","95180000000","17.85","27","4.94","2024-05-01","2024-05-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","241.37B","241370000000","32.05","11806380","-15.1","31.35-40.25","31.95-32.25","32.1","7531181742","0.565","30.88","109.31B","109310000000","1.17","0.4997","1.56","2024-05-14","2024-05-14");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","13.67B","13670000000","171.91","260397","30.32","116.42-173.39","170.51-173.15","170.88","79535530","1.06","10.65","16.18B","16180000000","61","6.7749","3.94","2024-05-09","2024-05-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","368.42B","368420000000","27.05","11363269","2.66","25.45-28.9","27-27.1","27.1","13620145537","0.416","15.94","61.07B","61070000000","1.7","0.8","2.87","2024-03-01","2024-03-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","11.49B","11490000000","36.03","1903346","-30.72","30.2-52.53","35.71-37","36.56","318774027","0.948","24.13","20.00B","20000000000","10.17","0.6","1.67","2024-03-13","2024-03-13");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","30.02B","30020000000","8.36","20187757","-48.77","7.22-16.54","8.19-8.51","8.46","3590446271","1","-83.27","5.23B","5230000000","-0.092","","","2024-03-13","2024-03-13");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","225.04B","225040000000","25,185","2158139","45.88","16618-32652","24811-25590","25180","893540813","0.762","16.84","4.50B","4500000000","0.787","745","2.96","2024-05-09","2024-05-09");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","13.76B","13760000000","7.6","9358467","-54.6","5.47-16.78","7.52-7.82","7.85","1809945559","0.975","3.86","8.51B","8510000000","1.79","0.4","5.06","2024-03-25","2024-03-25");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","234.74B","234740000000","15.24","12883830","-30.25","12.72-26.5","14.84-15.3","14.94","9620341455","0.708","7.76","456.26B","456260000000","1.78","1.1342","7.44","2024-03-29","2024-03-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","271.25B","271250000000","178","15370952","30.4","129-208","177.5-181","179.5","1523854262","1.62","22.88","104.04B","104040000000","7.88","7.993","4.49","2024-04-23","2024-04-23");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","369.86B","369860000000","12.84","26396182","1.1","10.38-14.8","12.52-12.9","12.66","26286311240","1.52","15.7","291.15B","291150000000","0.743","0.2777","2.16","2024-03-22","2024-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9706","Taiwan Cooperative Financial Holding Co Ltd","379.5B","379500000000","25.80","7788961","-2.27","25.05-29.35","25.7-25.9","25.95","14709382218","0.393","19.02","56.25B","56250000000","1.36","0.12","0.44","2024-03-25","2024-03-25");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","238.36B","238360000000","24.3","8856264","-15.03","20.1-28.4","23.55-24.45","23.9","9220743008","0.779","13.77","257.37B","257370000000","1.74","0.6199","2.55","2024-03-27","2024-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","913.52B","913520000000","237","37001496","194.04","80-282","232-238.5","232","3854518432","0.652","23.29","1.12T","1120000000000","9.96","6","2.53","2024-03-27","2024-03-27");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","34B","34000000000","5.54","7571375","-48.51","4.61-10.94","5.4-5.54","5.47","6137698720","0.991","15.61","11.28B","11280000000","0.266","0.13","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","112.76B","112760000000","9.09","66103568","24.52","6.9-11.1","8.54-9.3","8.67","12404659302","1.14","15.98","55.67B","55670000000","0.073","0.38","4.18","2024-05-23","2024-05-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","791.71B","791710000000","30.55","17194129","24.95","21.45-32.55","30.05-30.75","30.25","19868519955","0.353","8.77","346.51B","346510000000","3.15","2.909","9.52","2024-03-22","2024-03-22");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","149.12B","149120000000","44,460","704898","10.92","37165-47816","44301-45155","44870","335404212","0.741","19.94","218.40B","218400000000","22.33","1025","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","937.13B","937130000000","32.45","8618795","-8.59","27.7-36.5","32-32.6","31.6","28879231694","0.856","23.4","128.10B","128100000000","1.39","0.237","0.73","2024-05-06","2024-05-06");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","343.01B","343010000000","2,570.00","1035217","15.25","1925-2880","2565-2615","2590","133468197","0.929","19.38","48.84B","48840000000","134.13","67.5","2.63","2024-04-11","2024-04-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","120.83B","120830000000","5.52","23883193","-44.91","4.37-10.36","5.42-5.55","5.54","8359816164","0.623","7.33","39.86B","39860000000","0.681","0.1286","2.33","2024-03-28","2024-03-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","39.3B","39300000000","7.23","6722100","-37.89","6.35-11.8","7.03-7.28","7.17","5435573172","0.966","13.56","85.06B","85060000000","0.534","0.55","7.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","612.69B","612690000000","206","3640966","1.48","200-231","201-208","201","2974209736","0.045","21.06","188.87B","188870000000","9.78","8.61","4.18","2024-05-09","2024-05-09");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","369.36B","369360000000","663","250175","8.69","593-885","660-669","671","557102768","0.873","40.2","276.30B","276300000000","16.69","2","0.3","2024-03-26","2024-03-26");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","0","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2024-05-02","2024-05-02");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","444.98B","444980000000","28","33201143","0","25-30.75","28-28.5","28.5","15892001895","0.488","30.94","102.11B","102110000000","0.905","0.7","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","171.64B","171640000000","49.15","86711031","-26.75","41.1-72.1","48.7-49.75","49.85","3492104270","1.7","8.36","167.84B","167840000000","5.96","20","40.69","2024-03-25","2024-03-25");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","216.48B","216480000000","17.35","13098218","6.44","15.55-19.3","17.3-17.4","17.4","12477062216","0.588","17.23","50.62B","50620000000","1.01","0.51","2.82","2024-05-15","2024-05-15");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","210.49B","210490000000","12.5","28133404","-4.58","11.15-13.4","12.5-12.65","12.55","16839288600","0.673","15.49","-10.07B","-10070000000","0.81","1.0001","8.37","2024-04-17","2024-04-17");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","78.04B","78040000000","12.9","3331076","-8.51","10.8-14.45","12.75-12.91","12.86","6050000000","0.678","16.54","11.74B","11740000000","0.78","0.78","6.05","2024-04-22","2024-04-22");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","2.08B","2080000000","21.1","669769","-48.42","17.68-41.05","20.32-21.23","20.98","98717523","1.15","-6.06","266.72M","266720000","-3.46","","","2024-05-07","2024-05-07");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","63.23B","63230000000","8.64","4254784","10.05","7.63-9.31","8.58-8.64","8.57","7318133373","0.603","8.04","13.88B","13880000000","1.07","0.56","6.48","2024-05-08","2024-05-08");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","175.09B","175090000000","50.25","7557602","-42.04","36.45-103.6","48.1-50.35","48.7","2934224914","0.668","13.89","40.50B","40500000000","3.24","0.9889","1.97","2024-03-19","2024-03-19");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","16.28B","16280000000","13.28","6355799","-32.83","12.88-19.95","13.22-13.75","13.59","1225806213","-0.882","20.13","74.32B","74320000000","4.74","0.1505","1.13","2024-03-13","2024-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","239.78B","239780000000","10.78","26886842","47.47","7.23-11.06","10.66-10.94","10.72","22242765303","0.339","7.79","460.07B","460070000000","1.25","0.5241","4.86","2024-03-22","2024-03-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","131.12B","131120000000","17.1","43739158","-9.76","14.95-21.65","17.1-17.6","17.5","7667881092","1.29","-7.2","247.96B","247960000000","-2.37","3.3","19.3","2024-04-25","2024-04-25");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","298.09B","298090000000","21.85","7229538","-3.96","20.2-23.05","21.85-22","22","13642745898","0.429","14.77","55.23B","55230000000","1.49","0.59","2.7","2024-03-11","2024-03-11");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","242.86B","242860000000","560","1612","11.11","447-639","548-561","558","435237000","1.73","12.29","70.65B","70650000000","45.41","14.5","2.94","2024-04-30","2024-04-30");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","137.85B","137850000000","15.2","102668977","1","11.35-17.3","15.05-15.45","15.15","9069379000","1.37","-7.58","211.74B","211740000000","-2.01","1.5497","10.73","2024-05-07","2024-05-07");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","281.22B","281220000000","270.5","873018","1.12","256-293","269-271.5","269.5","1039622255","0.076","26.55","317.04B","317040000000","12.18","9","3.33","2024-05-01","2024-05-01");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","235.99B","235990000000","563","2030562","4.45","441-634","561-575","558","419159548","1.6","13.47","109.08B","109080000000","40.26","9.9938","1.78","2024-04-18","2024-04-18");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","519.99B","519990000000","34.8","9688450","22.75","23.15-37.65","34.8-35.6","35","14942175713","0.971","21.49","148.86B","148860000000","1.64","0.4281","1.15","2024-05-08","2024-05-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","125.18B","125180000000","17.18","5626084","-44.13","15.18-31.1","17.02-17.32","17.12","5277060044","0.697","6.95","145.74B","145740000000","2.25","1.6407","9.55","2024-03-20","2024-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","40.8B","40800000000","10,406.45","1136557","-31.49","9482-18599","10061-10878","10968","390237523","1.21","-13.62","34.42B","34420000000","-8.05","700","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","500.16B","500160000000","4.16","41109870","-17.62","3.35-5.59","4.09-4.19","4.13","99161076038","0.457","4.39","313.56B","313560000000","0.852","0.2797","6.72","2024-03-29","2024-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","297.61B","297610000000","98.4","2855397","1.23","93.1-105.5","98.2-98.8","99","3024510000","0.091","22.86","183.35B","183350000000","4.33","4.3","4.37","2024-04-30","2024-04-30");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","47.61B","47610000000","20.15","1994502","8.33","16.81-22.09","20.01-20.36","20.16","2362932000","0.433","11.65","10.06B","10060000000","1.73","0.725","3.6","2024-04-09","2024-04-09");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","431.6B","431600000000","804.00","205537","-24.22","798-1225","801.5-815.5","801","536810247","0.38","7.41","319.91B","319910000000","108.38","145","17.16","2024-03-21","2024-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","216.08B","216080000000","44.55","3554807","-5.81","41.5-47.9","44.55-45.2","45","4850206140","0.445","14.75","39.43B","39430000000","3.02","1.8","4.04","2024-03-08","2024-03-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","336.51B","336510000000","392","1091236","9.34","321.5-412.5","386-394","390","858449000","0.701","31.31","64.57B","64570000000","12.65","9.9877","2.32","2024-03-13","2024-03-13");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","247.11B","247110000000","19.95","16813253","17.01","15.8-20.1","19.9-20.05","20.1","12386439941","0.436","12.88","49.33B","49330000000","1.56","0.6","2.95","2024-03-07","2024-03-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","192.15B","192150000000","73,140","253463","-28.29","58007-120747","72453-74895","73691","262713026","1.18","14.76","124.58B","124580000000","49.52","2130","2.91","2024-04-23","2024-04-23");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","327.6B","327600000000","14.76","8913290","-13.28","13.54-18.1","14.4-14.76","14.52","14820546829","0.928","9.55","57.58B","57580000000","1.39","0.5344","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","35.27B","35270000000","3.89","11827758","-40.52","3.45-6.65","3.85-3.94","3.9","9067251704","0.163","6.99","21.37B","21370000000","0.486","0.5934","15.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","167.21B","167210000000","0.95","216435474","6.74","0.71-1.02","0.93-0.95","0.95","176008471024","0.362","15.62","93.64B","93640000000","0.055","0.0367","3.86","2024-03-04","2024-03-04");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","451.22B","451220000000","5.18","16850010","7.69","4.23-5.65","5.06-5.22","5.14","74262726645","0.376","4.07","218.81B","218810000000","1.15","0.4076","7.88","2024-03-28","2024-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","126.91B","126910000000","251.16","1148564","-27.41","193.89-360","250.93-256","251.67","505277464","1.07","13.12","33.22B","33220000000","19.18","14.84","5.91","2024-04-25","2024-04-25");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","16.26B","16260000000","10.39","8288587","27.8","5.7-10.72","10.39-10.71","10.47","1565075384","0.802","24.68","28.28B","28280000000","3.04","","","2024-03-19","2024-03-19");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","281.21B","281210000000","504","3198365","76.53","279.5-580","504-512","519","557949030","0.416","32.14","84.43B","84430000000","16.15","7.4998","1.49","2024-03-21","2024-03-21");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","62.36B","62360000000","80.67","928760","2.63","64.66-88.4","80.32-81.86","80.86","773113269","1.3","25.71","9.90B","9900000000","3.14","3.2","3.97","2024-04-25","2024-04-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.28B","1280000000","6.71","1467926","-67.43","5.01-20.78","6.54-6.84","6.83","190554123","0.454","-8.36","9.80B","9800000000","-7.41","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.15T","1150000000000","937","308526","4.58","786-948","926.5-948","940","1222023358","0.603","14.87","616.25B","616250000000","63","7.5","0.8","2024-05-08","2024-05-08");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","28.11B","28110000000","10.15","3884049","-47.81","7.64-20.54","9.87-10.48","10.19","2769000000","1.27","-2.96","73.77B","73770000000","-3.66","0.35","3.45","2024-04-30","2024-04-30");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","118.99B","118990000000","72.6","7539","-20.74","66.6-100.5","72.2-73.4","72.2","1638982267","1.42","16.04","38.27B","38270000000","4.5","4.5","6.2","2024-04-30","2024-04-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","10.5B","10500000000","19.36","3041950","29.5","13.8-20.19","18.94-19.65","19.25","542303025","0.376","9.66","112.86B","112860000000","14.66","0.41","2.12","2024-05-22","2024-05-22");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","82.46B","82460000000","26.8","4947141","-51.62","18.62-59.05","25.65-26.85","26","2008404912","0.72","4.14","39.89B","39890000000","5.81","1.0882","4.06","2024-03-29","2024-03-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","34.31B","34310000000","14.38","4536563","-63.13","12.82-39.15","14.14-14.82","14.36","2385668363","0.935","5.13","175.73B","175730000000","2.59","1.09","7.58","2024-03-13","2024-03-13");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","215.56B","215560000000","71.26","7445479","38.37","47.26-95.48","70-72.5","73.1","3019501000","0.623","8.06","58.52B","58520000000","8.84","0.5378","0.74","2024-05-06","2024-05-06");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","595.5B","595500000000","150","7665763","-2.28","134.5-175","149-152","151","3969985400","0.901","7.68","8.86B","8860000000","0.544","9.5","6.33","2024-04-25","2024-04-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","428.29B","428290000000","691","352725","5.98","585-735","680-694","678","619807425","0.792","12.53","335.83B","335830000000","55.24","7.612","1.1","2024-03-13","2024-03-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","23.53B","23530000000","2.53","17781700","-7.33","1.89-3.01","2.485-2.53","2.49","9300000000","0.385","16.75","8.31B","8310000000","0.151","0.1","3.95","2024-04-17","2024-04-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","171.65B","171650000000","8.45","22653812","-5.27","6.76-9.85","8.38-8.52","8.44","15957579818","1.53","3.6","209.06B","209060000000","2.13","2.1031","24.89","2024-03-29","2024-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","54.38B","54380000000","23.5","3971505","-29.85","20.4-33.8","23.3-23.7","23.7","2314012871","0.762","10.19","94.61B","94610000000","2.31","1.05","4.47","2024-03-22","2024-03-22");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","95.5B","95500000000","51.1","4179230","-37.45","41.55-87.4","50.05-51.3","50.25","1364196788","0.777","14.4","34.04B","34040000000","3.2","1.43","2.8","2024-03-27","2024-03-27");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","226.2B","226200000000","84.9","7306989","24.3","66-90","84.7-86.7","85.5","2664345853","0.528","14.47","1.27T","1270000000000","5.91","4.0034","4.72","2024-03-13","2024-03-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","83.12B","83120000000","27.2","1764207","52.3","15.74-28.95","26.95-28.75","28.95","3056027327","0.684","-77.79","17.99B","17990000000","-0.349","0.4","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","314.83B","314830000000","71.68","1838662","-18.61","69.39-103.41","71.26-72.98","71.3","4392091440","0.236","20.35","399.88B","399880000000","3.5","1.43","1.99","2024-04-24","2024-04-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","71.71B","71710000000","29,448","595656","9.68","23263-32805","29447-30479","30009","240286781","0.147","28.35","41.62B","41620000000","10.42","679","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","82.16B","82160000000","17.08","10237225","1.3","14-19.18","16.68-17.24","16.9","4810443741","0.659","8.78","104.38B","104380000000","1.96","1.204","7.05","2024-03-21","2024-03-21");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","259.44B","259440000000","112.5","14589202","54.75","69.4-174.5","109-113.5","109.5","2306125963","0.541","17.89","148.33B","148330000000","6.36","5","4.44","2024-04-25","2024-04-25");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","73.27B","73270000000","8.29","8077149","45.95","5.08-8.45","8.07-8.32","8.12","8838789849","0.77","6.14","26.75B","26750000000","1.32","0.25","3.02","2024-05-09","2024-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","10.16B","10160000000","1.21","170544850","-73.58","0.87-3.59","1.19-1.23","1.2","8396743081","","-0.24","106.68B","106680000000","-4.52","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","43.32B","43320000000","5.51","9580513","17.74","4.39-6.01","5.45-5.55","5.53","7862629603","0.649","11.42","14.16B","14160000000","0.486","0.17","3.09","2024-05-14","2024-05-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","24.97B","24970000000","2.96","17040467","-60.79","2.57-7.77","2.89-3","2.95","8434770662","1.05","7.33","213.46B","213460000000","0.371","1.2443","42.04","2024-03-22","2024-03-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","11.2T","11200000000000","110.91","99026750","28.22","69.79-116","110.9-112.67","112","101017081114","0.145","9.02","2.64T","2640000000000","12.31","8.0772","7.28","2024-05-02","2024-05-02");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.18T","2180000000000","509","3778856","-9.53","451-572","505-510","503","4327058909","0.158","","1.87B","1870000000","0.05","0.035","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","129.75B","129750000000","8.22","28512984","-5.84","7.94-10.05","8.22-8.3","8.29","15784629042","0.635","-17.12","265.41B","265410000000","-0.478","0.4003","4.45","2024-03-28","2024-03-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","4.26T","4260000000000","650.000","15","0","650-650","650-650","572.5","1685395834","0.351","","590.36B","590360000000","26.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","140.03B","140030000000","49.9","19335190","-38.47","43.7-83.1","49.2-50.4","50.4","2806146400","1.46","-72.21","114.59B","114590000000","-0.698","5","10.25","2024-03-13","2024-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","32.91B","32910000000","15.5","10434318","-32.17","12.56-24.95","15.1-15.78","15.82","2123264624","1.22","-22.65","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","809.1B","809100000000","120.05","18312492","49.97","61.8-123.4","119.45-121","119.4","6776421366","1.59","40.69","936.29B","936290000000","2.95","0.65","0.54","2024-05-30","2024-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","13.73B","13730000000","5.23","23472696","-9.04","4.19-6.98","5.09-5.32","5.1","2624387358","1.03","25.31","18.43B","18430000000","0.188","0.0567","1.08","2024-03-26","2024-03-26");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","501.59B","501590000000","42.75","9163472","-14.93","41.5-54.75","42.75-43.5","43","11733149998","0.53","33.66","114.05B","114050000000","1.27","0.88","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","161.37B","161370000000","191","6556446","36.92","134-216.5","191-193.5","191","844856200","0.739","21.98","174.60B","174600000000","8.69","6.6","3.46","2024-03-18","2024-03-18");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","146.71B","146710000000","489.02","543076","-9.54","302.13-576.89","487.33-504.08","500.09","300000000","0.791","14.42","25.82B","25820000000","34.01","19.93","4.08","2024-04-22","2024-04-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","136.02B","136020000000","210.5","3487295","-18.73","206.5-313","210-214.5","211.5","646165500","","23.39","42.25B","42250000000","9","18","8.55","2024-05-02","2024-05-02");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","154.74B","154740000000","564","543391","21.16","448.5-598","545-568","540","274367111","","29.89","30.79B","30790000000","18.87","17","3.01","2024-05-02","2024-05-02");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","134.03B","134030000000","197","2122308","4.79","165.5-204","196-198","197","680364068","0.538","14.78","18.07B","18070000000","13.33","15","7.61","2024-05-01","2024-05-01");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","50.32B","50320000000","4.26","4519531","-15.98","4.15-5.64","4.22-4.32","4.32","11811945135","0.441","13.09","23.37B","23370000000","0.295","0.2536","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","49.13B","49130000000","8.72","7660705","-32.3","7.07-14.54","8.57-8.84","8.73","5634356360","0.033","14.88","81.41B","81410000000","0.535","1.0351","11.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.7B","5700000000","13.7","374775","-5.06","12.57-15.81","13.7-14.02","13.7","415813090","0.592","10.9","3.47B","3470000000","1.26","0.5888","4.3","2024-05-15","2024-05-15");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","1.5B","1500000000","22.89","1181461","-56","17.3-55.6","21.16-23.41","21.28","65700000","0.135","4.09","2.31B","2310000000","5.64","","","2024-05-22","2024-05-22");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","688.73B","688730000000","72.3","2057373","-13.83","71.2-90","71.8-73.4","74.3","9525960000","0.371","65.28","730.84B","730840000000","1.11","1.1","1.52","2024-05-03","2024-05-03");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","575.98B","575980000000","283.2","1641781","41.6","191-302","283.2-302","289","2033812023","","21.32","2.47B","2470000000","0.238","9.35","3.3","2024-03-01","2024-03-01");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","167.95B","167950000000","37.25","9409746","-22.4","31.75-48.75","37-37.75","38","4508849117","1.35","152.03","621.63B","621630000000","0.222","0.75","2.01","2024-05-10","2024-05-10");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","29.56B","29560000000","22.15","5334116","-20.47","18.4-42.35","21.2-22.35","21.85","1334625020","0.528","84.75","8.34B","8340000000","0.238","0.13","0.59","2024-03-20","2024-03-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","119.31B","119310000000","6.03","21808718","-55.13","5.61-13.5","5.99-6.13","6.06","11857753479","0.767","6.02","456.47B","456470000000","1.64","0.7386","12.25","2024-03-29","2024-03-29");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","23.13B","23130000000","5.06","8656016","-60.59","4.48-14.18","4.94-5.08","5.09","4570632324","0.449","8.55","13.44B","13440000000","0.532","0.167","3.3","2024-03-26","2024-03-26");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.53T","1530000000000","604","3586843","0","498-663","604-610","601","2552342480","0.549","","1.35B","1350000000","0.033","","","2024-05-13","2024-05-13");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","33.23B","33230000000","17,910","5351","85.6","9000-18950","17660-18200","17940","1855190","1.16","17.22","16.75B","16750000000","1027.95","715","3.99","2024-04-25","2024-04-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","65.92B","65920000000","155.5","3645","-6.89","121-188.5","152.5-156.5","152","423940384","1.41","-800","15.84B","15840000000","-0.19","2.5","1.61","2024-03-04","2024-03-04");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","301.14B","301140000000","4.19","26391842","11.14","3.39-4.74","4.13-4.23","4.17","48966865954","0.447","2.99","205.90B","205900000000","1.27","0.3601","8.59","2024-04-25","2024-04-25");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","31.41T","31410000000000","32,260.0","502630","1.45","25010-33500","31780-32320","32080","961827000","1.14","5.24","21.09T","21090000000000","6359.71","3536","10.96","2024-05-08","2024-05-08");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.76T","1760000000000","9,625.0","173634","23.4","7170-9965","9625-9775","9670","182772889","0.411","11.24","805.16B","805160000000","860","391.3223","4.07","2024-05-14","2024-05-14");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","240B","240000000000","1,200.00","677070","9.09","860-1290","1160-1290","1210","199999998","1.03","36.33","28.74B","28740000000","33.04","13.4391","1.12","2024-03-27","2024-03-27");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","297.08B","297080000000","39.5","1750008","-20.2","34.65-53.2","39.5-40.85","41","7520983658","0.965","18.15","336.06B","336060000000","2.24","0.4","1.01","2024-03-27","2024-03-27");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","848.22B","848220000000","68","12114776","-30.33","68-119.5","68-71.5","71.25","12473816140","2.12","45.95","146.37B","146370000000","1.48","0.45","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","92.1T","92100000000000","2,240.0","3681595","-17.8","1980-2760","2200-2290","2290","41116694690","0.771","4.94","143.08T","1.4308E+14","463.61","487","21.74","2024-05-07","2024-05-07");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","159.91B","159910000000","36.7","52330662","50.41","23.55-40.85","36.35-37.15","36.5","4357129625","0.424","20.97","946.71B","946710000000","1.76","1","2.72","2024-03-01","2024-03-01");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","43.72B","43720000000","16,958","895631","12.07","12325-17599","16768-17060","17060","257192282","0.792","14.66","36.24B","36240000000","11.59","730.6","4.29","2024-05-31","2024-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.2B","11200000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.019","11.59","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","20.46B","20460000000","5.056","2884913","-18.45","4.803-6.45","5.015-5.08","5.04","4047253750","0.491","7.13","4.61B","4610000000","0.709","0.25","4.94","2024-04-17","2024-04-17");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","120.59B","120590000000","39.35","1914461","6.78","28.1-40.2","39.1-39.5","39.25","2609743532","1.01","18.61","31.48B","31480000000","1.91","1.4232","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","181.44B","181440000000","32","13774083","-3.76","25.75-35","31.75-32.5","31.75","5669976977","1.05","48.93","152.43B","152430000000","0.654","0.57","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","154.01B","154010000000","815.5","147622","8.73","650.5-855","811-820.5","816","188855900","0.644","9.83","36.10B","36100000000","82.67","60.42","7.41","2024-05-03","2024-05-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","280.52B","280520000000","77.8","4384627","11.46","69.2-83.5","77.8-78.9","78.7","3605705357","0.003","22.82","93.69B","93690000000","3.42","2.379","3.06","2024-05-01","2024-05-01");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","297.33B","297330000000","66.25","7736929","0","60.5-71.75","65.25-66.75","64.75","4488000000","0.739","19.74","48.76B","48760000000","3.36","1.8","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","53.42B","53420000000","24.3","2562192","-35.88","18.1-38.95","23.25-24.85","23","1411540112","0.129","10.14","21.61B","21610000000","2.19","0.601","2.47","2024-03-28","2024-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","641.62B","641620000000","122","2455863","23.2","92.05-125.1","121.3-124.7","125.1","5259201283","0.587","11.76","134.10B","134100000000","10.45","3.36","2.75","2024-04-26","2024-04-26");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","57.49B","57490000000","6.64","12847208","-0.6","5.45-7.75","6.6-6.72","6.69","8658801708","0.86","9.72","175.15B","175150000000","0.62","0.2871","4.32","2024-03-19","2024-03-19");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","147.98B","147980000000","14.94","8778007","22.46","9.36-16.06","14.9-15.7","15.4","8639291296","1.07","17.43","205.02B","205020000000","0.937","0.4184","2.8","2024-03-26","2024-03-26");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","142.39B","142390000000","40.15","5408845","-9.47","38.2-44.8","40-40.4","40.45","3546562881","0.306","13.18","84.49B","84490000000","3.07","2.2996","5.73","2024-03-04","2024-03-04");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","130.35B","130350000000","10","12885795","-41.66","8.56-19.2","9.75-10.02","9.83","4827256868","0.923","7.96","24.88B","24880000000","1.13","0.1956","1.96","2024-03-29","2024-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.85T","1850000000000","2,926.0","494425","9.92","2354-3190","2904-2928","2890","633456860","0.476","4.09","8.91T","8910000000000","714.39","151.83","5.19","2024-05-10","2024-05-10");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","117.68B","117680000000","30.91","6599487","18.38","23.28-33.21","30.51-31","30.8","3807288235","0.68","6.61","26.06B","26060000000","4.68","2.4231","7.84","2024-04-29","2024-04-29");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","15.9B","15900000000","96.05","1884524","111.98","33.98-97.29","94.67-97.29","93.53","165512429","0.602","42.31","3.58B","3580000000","1.85","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","193.94B","193940000000","44.65","16622855","-24","38.4-72.5","43.25-45.25","44.5","4343642668","1.11","139.34","109.20B","109200000000","0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","129.04B","129040000000","34.75","9033576","-53.04","34.25-79.5","34.75-35.75","35.25","3713341400","0.723","17.03","30.07B","30070000000","2.04","0.3","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","164.42B","164420000000","166.5","1432753","-8.01","155.5-207.5","163.5-168","165.5","987483000","0.935","30.59","86.10B","86100000000","5.41","7.7","4.13","2024-03-29","2024-03-29");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","94.08B","94080000000","29.5","4952176","-51.88","25.25-65.85","28.7-29.85","29.8","3189115111","0.807","46.62","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","54.32T","54320000000000","160,700","123908","72.8","91200-171700","154000-160900","156100","224801972","0.917","5.61","159.55T","1.5955E+14","43750.02","11500","7.16","2024-05-14","2024-05-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","6.24B","6240000000","17.1","324195","14.92","14.32-17.1","16.8-17.1","17.1","364953840","0.988","10.1","1.03B","1030000000","1.69","2.1518","12.58","2024-03-27","2024-03-27");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","79.59B","79590000000","203","1547425","0.25","160-247","200-205","204","392064626","1.11","23.83","83.27B","83270000000","8.56","7.8","3.9","2024-03-22","2024-03-22");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","36.55B","36550000000","4.47","2659283","-32.48","4.01-6.8","4.45-4.55","4.52","8177004624","0.923","-86.21","184.91B","184910000000","-0.047","0.014","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","170.73B","170730000000","31.9","6574114","-0.93","28.05-33.75","31.7-32.15","32.6","5352096000","0.427","28.35","254.31B","254310000000","1.15","1.35","4.23","2024-03-28","2024-03-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","84.2B","84200000000","238","1642495","-3.45","187.5-272","235-240.5","240","353792240","","41.74","24.63B","24630000000","5.75","5.5","2.31","2024-05-07","2024-05-07");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","70.53B","70530000000","22.6","5141062","3.67","17.44-28.45","21.5-23","21.95","3120656191","0.864","7.27","591.69B","591690000000","2.81","0.9","4.04","2024-03-22","2024-03-22");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","8.05T","8050000000000","6,190.00","450189","4.47","5210.71-6806.3","6128-6259.8","6200","1299853848","0.75","32.22","29.18B","29180000000","0.268","264.1197","4.27","2024-05-09","2024-05-09");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","45B","45000000000","3.6","8087827","-15.29","3.24-4.48","3.51-3.6","3.5","12500000000","0.344","16.83","34.63B","34630000000","0.208","0.2057","5.71","2024-05-08","2024-05-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","227.46B","227460000000","381","3416650","184.51","129.32-405","378-390.75","388.25","597000000","0.021","19.83","228.71B","228710000000","19.11","5","1.27","2024-03-11","2024-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","148.93B","148930000000","88.7","7586588","78.47","47.95-95.5","87.6-91.9","92.8","1679056833","","","665.29B","665290000000","4.59","3.85","4.34","2024-05-09","2024-05-09");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","102.04B","102040000000","36.00","5417720","-16.76","32.35-44.45","35.95-36.25","36.35","2834511386","0.623","18.08","29.19B","29190000000","2.01","1","3.09","2024-03-12","2024-03-12");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","23.74B","23740000000","1.890","13515878","-11.27","1.499-2.24","1.875-1.921","1.885","12563175000","0.452","21.98","1.10B","1100000000","0.086","0.086","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","143.35B","143350000000","10.9","18094819","-21.58","10.3-14.7","10.9-11.2","11.2","13151198025","0.442","22.65","72.82B","72820000000","0.49","0.4","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","9.03T","9030000000000","47.93","100412590","37.69","33.48-49.3","46.81-48.47","46.98","188446126794","0.459","15.28","1.60T","1600000000000","3.07","2.5747","5.37","2024-04-26","2024-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","115.79B","115790000000","27.7","38135386","8.2","23.25-31.8","27.6-27.95","27.95","4180000193","1.34","-95.52","75.01B","75010000000","-0.286","","","2024-05-02","2024-05-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","82B","82000000000","3.43","10432916","-35.4","3-5.5","3.37-3.44","3.39","10486904258","0.448","7.18","127.82B","127820000000","0.432","0.2574","7.5","2024-03-29","2024-03-29");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5600","Autohome Inc ADR","3.2B","3200000000","26","444478","-21.12","23.81-34.1","25.9-26.48","25.99","123185617","0.248","12.74","7.18B","7180000000","15.35","1.13","4.34","2024-05-09","2024-05-09");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","10.57B","10570000000","10.9","2863141","-56.05","9.24-25.4","10.76-11.02","11","970132000","0.62","11.54","6.07B","6070000000","0.854","0.2026","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","205.41B","205410000000","66.3","14918431","14.51","57.5-80.3","65.7-67.3","67.3","3098120894","1.11","-28.04","29.89B","29890000000","-2.4","2.1304","3.21","2024-04-10","2024-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","1.97B","1970000000","32.37","616266","-0.03","24.12-43.2","31.6-32.65","31.5","60795490","0.512","-33.56","2.30B","2300000000","-1.16","1.72","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","60.71B","60710000000","31.83","1600608","-20.25","28.75-41.98","31.21-32.5","31.52","1907202412","1.03","55.52","8.20B","8200000000","0.034","0.1258","6.73","2024-04-24","2024-04-24");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","88.96B","88960000000","6.55","1561101","22.24","9764-13685","13350-13624","13685","660826020","0.908","8.7","774.28M","774280000","0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","335.24B","335240000000","118","84803763","261.41","32.55-161.5","117-119.5","115.5","2841037050","0.899","26.49","900.37B","900370000000","4.36","2.5987","2.2","2024-03-12","2024-03-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","13.55B","13550000000","7.4","14348307","-64.68","5.41-22.6","7.26-7.87","7.68","1831722014","0.049","-4.29","918.45M","918450000","-0.221","","","2024-03-26","2024-03-26");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","16.71B","16710000000","15.08","1267154","-49.57","13.68-30.65","14.96-15.4","15.38","1108311736","1.11","6.31","40.27B","40270000000","2.38","1.41","9.35","2024-03-19","2024-03-19");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","160.79B","160790000000","45.94","110704998","4.46","27.72-51","45.56-46.44","45.52","3499999999","0.952","39.7","147.90B","147900000000","1.15","4.45","10.06","2024-04-25","2024-04-25");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","52.84B","52840000000","23.15","3698002","-48.21","20.45-45.9","22.7-23.9","23.7","2282500000","0.856","17.68","13.53B","13530000000","1.13","1.0069","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","4.04B","4040000000","1.722","4652060","19.58","1.003-1.778","1.71-1.753","1.722","2346983903","1.79","6.97","1.83B","1830000000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.55T","2550000000000","637","1874582","-10.32","563-722","635-643","643","3962468826","0.24","","184.69M","184690000","0.019","0.008","1.24","2024-04-16","2024-04-16");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","16.11B","16110000000","13.86","6599256","-35.53","10.1-25.4","13.18-14.06","13.32","1161993599","1.16","8.38","19.80B","19800000000","1.5","0.578","4.17","2024-03-19","2024-03-19");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","127.93B","127930000000","76.7","3338869","20.41","55.6-77.8","76.2-77.4","77.8","1667946968","0.26","17.1","393.32B","393320000000","4.55","3.5","4.56","2024-05-06","2024-05-06");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","192.73B","192730000000","17.75","9660731","1.72","16.75-19.05","17.65-17.8","17.8","10858292963","0.344","14.92","35.33B","35330000000","1.2","0.55","3.02","2024-05-09","2024-05-09");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","189.81B","189810000000","2.36","43604555","28.26","1.81-2.48","2.34-2.41","2.38","50498611100","0.281","9.97","84.25B","84250000000","0.215","0.0967","4.1","2024-03-28","2024-03-28");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","29.66B","29660000000","26.6","9136713","79.73","12.18-26.8","25.73-26.8","25.86","1114903506","0.691","14.68","164.36B","164360000000","1.82","0.8327","3.13","2024-03-04","2024-03-04");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","86.16T","86160000000000","23,725","3936622","-15.64","20925-31700","23450-23775","23525","3631809136","0.353","4.18","128.58T","1.2858E+14","5675.35","6886","29.02","2024-04-24","2024-04-24");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.22B","2220000000","9.14","2322540","-52.22","7.84-21.58","9.11-9.37","9.12","242610942","0.409","5.53","1.74B","1740000000","1.71","0.83","9.08","2024-03-14","2024-03-14");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.69B","5690000000","1.770","0","-7.33","1.74-2.12","1.74-1.79","1.75","3206687685","","17.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","37.62B","37620000000","16.88","9232175","-49.76","13.8-38.8","16.7-17.24","16.8","1716609694","1.37","11.54","2.29B","2290000000","0.189","","","2024-05-09","2024-05-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","103.83B","103830000000","432","934678","-47.45","399.5-948","432-445","444.5","240340386","0.826","29.44","109.24B","109240000000","15.1","15","3.16","2024-04-24","2024-04-24");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","116.59B","116590000000","156","8003462","75.48","87.1-160.5","153-158.5","156","747346634","0.748","21.61","69.81B","69810000000","7.22","7","4.49","2024-04-23","2024-04-23");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","90.17B","90170000000","30.6","6406457","-9.87","28.5-34.2","30.15-30.6","30.5","2946787213","0.729","11.51","248.68B","248680000000","2.65","1.3","4.25","2024-03-27","2024-03-27");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","10.58T","10580000000000","98.65","30203112","-3.85","90.5-115","97.53-98.94","98.5","107279889530","0.869","23.28","12.89B","12890000000","0.008","1.0054","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","80.64B","80640000000","13.62","6545333","-10.51","9.41-16.28","13.24-13.74","13.8","5920735370","0.537","25.96","9.46B","9460000000","0.435","0.1207","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","63.96B","63960000000","4,173","1192473","16.43","3075-4600","4150-4284","4164","1532408776","0.672","21.93","26.23B","26230000000","1.9","143.3","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","25.28B","25280000000","24.7","4346070","-33.51","20.4-45.75","23.7-25","24.15","1023393477","0.984","29.85","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","152.5B","152500000000","18.5","13313538","-15.53","17-22.4","18.4-18.9","18.9","8243060785","0.276","-24.77","589.62B","589620000000","-0.747","0.75","4.05","2024-05-09","2024-05-09");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","4.06B","4060000000","3.10","6473979","-82.62","2.35-18.26","3.03-3.14","3.08","1345089864","1.11","16.72","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","7.1B","7100000000","1.91","4521628","31.18","1.164-1.957","1.9-1.92","1.91","3714906461","1.68","5.88","2.29B","2290000000","0.325","","","2024-03-07","2024-03-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","179.75B","179750000000","18.46","16164127","-22.6","10.54-28.95","17.9-18.74","18.08","7346760720","0.49","7.25","166.75B","166750000000","2.31","3.3366","12.05","2024-03-29","2024-03-29");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","225.77B","225770000000","2.64","26047999","1.15","2.24-3.36","2.58-2.67","2.61","44223990583","0.564","5.12","636.87B","636870000000","0.465","0.182","6.89","2024-03-27","2024-03-27");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","314.1B","314100000000","185.3","1088136","17.23","149.18-201.94","182.08-186.87","183.61","1695097061","0.131","18","213.63B","213630000000","10.33","5.72","3.09","2024-04-26","2024-04-26");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","346.59B","346590000000","164.61","498964","23.69","126.67-183.49","164.41-166.77","166.36","210083226","0.881","1.77","245.09B","245090000000","92.99","5.8","3.52","2024-04-24","2024-04-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","138.05B","138050000000","46","68708362","79.34","25.15-56.3","45.45-46.1","45.15","3001107538","0.773","43.83","238.00B","238000000000","1.03","1.5","3.26","2024-03-20","2024-03-20");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","2.95B","2950000000","1.93","6853528","-20.9","1.39-3","1.91-1.99","1.95","1528356928","0.935","206.7","1.01B","1010000000","0.067","0.008","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","179.65B","179650000000","226","2146167","7.62","204-272","224-228","224","794915942","0.23","27.97","25.55B","25550000000","8.81","4.5","1.99","2024-04-25","2024-04-25");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","111.02B","111020000000","302.62","366816","9.52","249.47-337.7","301.02-305.5","303.53","366859752","0.377","15.39","6.58B","6580000000","1.16","5.4","1.78","2024-04-17","2024-04-17");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","261.24B","261240000000","61.85","34709802","178.73","22.3-69.6","61.75-63.4","63.1","4200000000","","2.74","53.66B","53660000000","10.14","0.3113","1.15","2024-04-29","2024-04-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","41.46B","41460000000","10.46","6207516","-77.11","8.62-45.65","10.36-10.68","10.52","1787394297","0.62","26.49","11.42B","11420000000","0.877","0.3286","2.09","2024-03-28","2024-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","6.34T","6340000000000","2,527.00","1612728","34.41","1660-2590","2449-2590","2450","2508844629","1.11","102.08","11.27T","11270000000000","24.17","87","4.47","2024-05-07","2024-05-07");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","257.13B","257130000000","118.2","1544405","-12.44","108.1-156.5","115.8-118.5","117","2175410618","0.601","17.91","158.15B","158150000000","6.59","3.62","3.06","2024-04-30","2024-04-30");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","119.13B","119130000000","27.75","8458840","-47.89","27.75-53.75","27.75-28.5","28","4292920200","0.615","23.77","129.40B","129400000000","1.22","0.55","1.86","2024-04-23","2024-04-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","34.28T","34280000000000","300,000","15994","-0.99","251500-482000","299000-308000","304500","78275102","1.31","33.51","56.65T","56650000000000","12539.4","3550","1.18","2024-04-24","2024-04-24");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","14.87B","14870000000","14.96","843437","-9.5","14.51-17.48","14.96-15.26","15.21","994255760","0.366","15.11","27.93B","27930000000","0.99","0.9","6.02","2024-03-04","2024-03-04");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","18.12B","18120000000","2.95","30529124","-12.98","2.33-3.68","2.86-3","2.91","6142975292","0.831","3.99","32.17B","32170000000","0.745","0.23","7.8","2024-03-27","2024-03-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.6B","2600000000","15.15","91724","-13.03","10.68-20.73","15.03-15.63","15.11","853410275","0.654","25.88","838.00M","838000000","0.119","","","2024-05-29","2024-05-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","111.74B","111740000000","37.42","3907416","-1.53","32.19-41.35","37.3-38.72","37.88","3075132598","0.251","15.42","53.31B","53310000000","2.28","1.68","4.49","2024-04-18","2024-04-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","43.09B","43090000000","3.97","24701311","-13.13","2.83-4.61","3.9-4","3.95","10853479385","0.614","16.82","18.07B","18070000000","0.214","0.185","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.31B","2310000000","0.1940","0","-25.38","0.188-0.264","0.191-0.194","0.196","11949713176","","12.06","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","40.76B","40760000000","9.71","3947984","-15.27","9.05-13.2","9.66-9.74","9.71","4198009186","0.903","6.11","11.84B","11840000000","1.59","0.82","8.44","2024-03-29","2024-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","200.9B","200900000000","56","70113078","109.74","26.7-73.5","55.5-56.3","55","3587475100","0.457","35.71","521.43B","521430000000","1.54","1.5","2.68","2024-03-26","2024-03-26");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","17.27B","17270000000","11.41","1124556","6.24","8.66-11.43","11.3-11.43","11.37","1513687490","0.375","16.21","3.07B","3070000000","0.704","0.4","3.56","2024-04-22","2024-04-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","375.43B","375430000000","111.5","8111714","6.7","95.5-118.5","111.5-113.5","112.5","3367107286","0.595","8.7","127.50B","127500000000","12.93","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","46.83B","46830000000","6.48","5809802","13.88","5.1-6.55","6.4-6.48","6.44","7227110900","0.439","7.21","10.08B","10080000000","0.882","0.45","6.94","2024-04-24","2024-04-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","31.41T","31410000000000","33,000.0","174736","-11.15","26700-39800","32860-33400","32940","961827000","1.14","5.26","21.09T","21090000000000","6359.71","3536","10.72","2024-05-08","2024-05-08");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","123.04B","123040000000","8.05","26388823","-12.97","7.15-9.3","7.95-8.05","8.05","15285000000","0.384","35","16.37B","16370000000","0.23","0.14","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","18.58B","18580000000","9,650","500651","-34.81","8945-14860","9557-9800","9765","192584666","0.111","46.41","149.32B","149320000000","2.09","400","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","277.85B","277850000000","1,286.00","56506","-2.35","1094-1420","1286-1309","1313","216055775","0.264","25.99","209.47B","209470000000","50.01","108","8.4","2024-03-07","2024-03-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","318.76B","318760000000","52.25","1612408","27.78","32.78-55.65","51.01-52.92","51.71","6100648717","","10.43","51.67B","51670000000","5","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","17.78B","17780000000","3.7","4659870","-13.95","2.48-4.5","3.64-3.83","3.77","4806501276","0.61","-27.53","164.50B","164500000000","-0.901","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","92.74B","92740000000","15.32","5202874","-24.9","12.6-25","14.94-15.5","15.08","3119546600","0.86","5.36","194.18B","194180000000","2.59","1.1779","7.69","2024-03-28","2024-03-28");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","69.73B","69730000000","49.3","2002746","-10.69","49.05-62.8","49.2-49.9","49.7","1414485192","0.747","17.44","92.40B","92400000000","2.85","1.6","3.25","2024-03-20","2024-03-20");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","93.93B","93930000000","99.4","3347707","-13.19","93.5-119","99.1-100.5","100.5","944955751","0.738","12.85","149.90B","149900000000","7.82","6","6.04","2024-03-12","2024-03-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","183.17B","183170000000","2.79","11000981","1.82","2.43-3.52","2.75-2.81","2.76","43782418502","0.295","3.59","93.67B","93670000000","0.702","0.2358","8.45","2024-03-29","2024-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","7.25B","7250000000","11.33","1829300","-34.7","10.48-18.3","11.26-12.08","11.72","639546016","0.643","18.45","13.37B","13370000000","0.613","1.2","9.07","2024-04-11","2024-04-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","17.32B","17320000000","7.72","1784528","21.38","5.76-9.38","7.64-8.08","7.97","2243712994","1.34","7.11","92.53B","92530000000","1.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","304.33B","304330000000","271.6","619944","16.07","204-276.4","266-273.6","273.8","1120504695","1.15","45.4","238.96B","238960000000","6","2.3","0.85","2024-04-09","2024-04-09");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","39.09B","39090000000","3.16","35204692","-5.11","2.64-3.49","3.14-3.21","3.17","12370150983","0.617","10.13","45.67B","45670000000","0.283","0.1256","3.97","2024-03-21","2024-03-21");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","18.68T","18680000000000","16,860.0","310706","-4.2","13800-18900","16720-17140","16720","1107677894","0.572","7.71","14.17T","14170000000000","2226.28","1241","7.36","2024-05-01","2024-05-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","3.65B","3650000000","3.82","8624247","-50.39","3.06-7.86","3.74-3.86","3.69","956693884","0.263","14.03","31.87B","31870000000","2.02","","","2024-05-14","2024-05-14");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","24.98B","24980000000","6.95","4273507","-28.05","5.62-10.4","6.73-7.05","6.83","3594018538","1.11","7.42","301.45B","301450000000","0.937","0.26","3.61","2024-03-20","2024-03-20");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","437.1B","437100000000","2,500.00","2719842","172.63","898-2510","2445-2510","2330","174840791","0.55","33.83","241.90B","241900000000","68.88","50","2","2024-05-02","2024-05-02");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","27.32B","27320000000","3.3","10137885","-22.54","2.86-4.46","3.29-3.36","3.35","8280078000","1.11","4.28","93.94B","93940000000","0.702","0.3279","9.94","2024-03-28","2024-03-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","104.15T","1.0415E+14","2,730","16559381","-32.76","2570-4630","2660-2730","2730","38150000000","0.12","21.69","38.61T","38610000000000","125.84","134","4.91","2024-03-04","2024-03-04");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","151.21B","151210000000","46.65","7845723","35.61","33.95-47.9","46.25-46.95","46.95","3241415500","0.502","23.24","96.44B","96440000000","2.02","1.4","3","2024-03-14","2024-03-14");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","217.2B","217200000000","18.1","11128468","-16.2","17.6-23.3","18-18.3","18.1","12000000000","0.489","19.67","769.22B","769220000000","0.92","0.52","2.83","2024-05-07","2024-05-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","66.23B","66230000000","14.28","2072352","-38.97","12.4-24.15","14.04-14.4","14.16","2672398711","0.696","9.58","43.03B","43030000000","1.35","0.46","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.19T","11190000000000","52,700","314653","15.57","43300-53700","52200-53100","52500","212382730","0.548","10.19","17.61T","17610000000000","4954","3540","6.72","2024-05-07","2024-05-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","31.24B","31240000000","12.74","3740050","-0.31","10.72-15.86","12.42-12.78","12.86","2451988512","0.931","8.35","9.31B","9310000000","1.38","0.616","4.84","2024-03-12","2024-03-12");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","112.29B","112290000000","3.95","8075216","-24.33","3.47-6.01","3.87-3.95","3.89","13006751633","0.668","9.79","27.68B","27680000000","0.364","0.2305","5.83","2024-03-29","2024-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6489","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","214.1B","214100000000","35.5","10819335","-19.32","32-47","34.75-36.25","34.75","6031000000","0.454","26.69","248.39B","248390000000","1.33","0.55","1.55","2024-05-09","2024-05-09");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","103.95B","103950000000","4.05","17331131","-4.71","3.11-4.93","3.85-4.08","3.92","17158381228","2.04","15.32","251.77B","251770000000","0.238","0.036","0.98","2024-03-28","2024-03-28");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","135.05B","135050000000","9.42","2968927","3.06","8.44-11.96","9.23-9.48","9.26","8938618345","0.621","6.15","36.47B","36470000000","1.37","0.4891","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.79T","4790000000000","1,707.00","2571479","10.13","1395-1920","1701-1750.7","1735","2805329918","0.642","17.46","14.85T","14850000000000","97.96","103","6.03","2024-03-05","2024-03-05");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","69.62B","69620000000","30.9","4494787","26.64","20-40.4","29.2-31.3","29.6","2253204500","0.907","23.09","119.67B","119670000000","1.22","0.1821","0.59","2024-03-26","2024-03-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","111.05B","111050000000","379","563620","11.63","275-384.5","366-384","369.5","293020200","0.894","19.54","26.51B","26510000000","18.91","11","2.9","2024-03-13","2024-03-13");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","69.5B","69500000000","11,050","1628040","91.54","5386-12516","10899-11460","11253","619935507","1.14","7.82","57.43B","57430000000","14.39","222","1.98","2024-04-19","2024-04-19");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","16.38B","16380000000","3.49","13276877","-46.96","2.86-6.61","3.48-3.71","3.63","4692220811","0.747","-20.98","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","317.54B","317540000000","164.8","23652509","113.2","60.3-176.5","161.4-165.5","161.8","1926795597","0.742","4.53","498.39B","498390000000","36.26","7.5254","4.57","2024-03-04","2024-03-04");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","282.11B","282110000000","50.2","964477","-6.95","44.6-57.45","50.2-52","53","5619785757","0.636","13.39","322.11B","322110000000","3.82","1.47","2.93","2024-03-15","2024-03-15");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","144.67B","144670000000","66.3","30964006","111.42","30.2-71.5","65.7-67.3","66.95","2182106193","0.883","8.24","80.96B","80960000000","7.99","1.0273","1.55","2024-03-20","2024-03-20");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","59.13B","59130000000","6.24","20452450","-29.01","5.17-9.04","6-6.29","6.09","9475538425","1.21","16.09","128.69B","128690000000","0.352","0.44","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","482.47B","482470000000","42.9","3928480","-2.05","37.95-46.75","42.9-43.65","44.4","11246466400","0.562","46.07","37.10B","37100000000","0.859","0.77","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","Banco de Credito e Inversiones","5.1T","5100000000000","26,747.00","100271","3.43","20380.48-28000","26512-27150","26800","190635839","0.229","7.47","2.12T","2120000000000","3579.96","","","2024-03-04","2024-03-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","66.5B","66500000000","5.05","32729629","-33.99","4.92-8.1","4.92-5.15","5.15","13167638462","0.522","-16.87","19.30B","19300000000","-0.418","0.31","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","53.57B","53570000000","110.50","3888844","13.22","89.3-143.5","110-113","112","484804299","1.34","32.09","32.24B","32240000000","3.49","2.405","2.18","2024-04-29","2024-04-29");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","44.16B","44160000000","19.58","6616771","17.81","13.12-19.94","19.38-19.9","19.76","2255267733","0.66","64.65","10.25B","10250000000","0.277","","","2024-03-19","2024-03-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","209.56B","209560000000","40.3","100495630","155.06","13.95-44.5","40.14-41.68","41.58","5200000000","0.689","3.17","134.71B","134710000000","12.79","1.73","4.29","2024-04-30","2024-04-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","5.87B","5870000000","2.1","22706672","-61.47","1.6-5.93","2.06-2.14","2.11","2794594990","1.23","-2.98","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","65.63B","65630000000","14.1","21164366","-9.62","12.4-16.1","14-14.3","14.4","4654815496","-0.111","-4.48","136.15B","136150000000","-3.15","0.54","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","114.48B","114480000000","4.18","18152566","1.95","3.53-5.28","4.08-4.2","4.12","10934402256","","5.31","31.68B","31680000000","0.709","0.2452","5.87","2024-03-29","2024-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","37.9B","37900000000","12.66","5697374","-32.66","10.48-20.65","12.06-13","12.28","2994071861","1.19","13.91","34.05B","34050000000","0.826","0.4","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","40.64B","40640000000","27.25","1505009","-69.5","22.1-90","26.7-27.6","27.25","866365970","0.677","6.01","7.33B","7330000000","2.63","0.6156","2.26","2024-03-29","2024-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","419.94B","419940000000","165.6","14242361","114.59","70.65-177.3","165.6-169.5","168.2","2535898049","0.851","4.18","1.14T","1140000000000","40.02","1.733","1.05","2024-03-15","2024-03-15");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","54.32T","54320000000000","159,500","84219","73.56","90000-164500","150800-159500","153600","224801972","0.917","5.61","159.55T","1.5955E+14","43750.02","11450","7.18","2024-05-14","2024-05-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","22.16B","22160000000","4","8095723","9.26","3.061-4.433","4-4.083","4.045","5540263600","0.421","14.23","3.63B","3630000000","0.281","0.14","3.5","2024-04-15","2024-04-15");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","61.26B","61260000000","12.08","4352368","-9.99","9.95-15","11.6-12.12","11.66","3462729405","1.43","6.1","511.34B","511340000000","1.79","0.5529","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.3B","1300000000","6.85","1697323","-26.34","5.74-11.12","6.68-6.88","6.59","189940956","0.81","4.52","12.21B","12210000000","10.07","0.7","10.22","2024-03-14","2024-03-14");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","149.84B","149840000000","17.6","8438344","-26.21","13.32-32.3","17.3-18.2","17.66","4783251552","0.485","15.87","119.79B","119790000000","1.92","0.4566","2.59","2024-03-08","2024-03-08");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","86.45B","86450000000","217.51","217724","-6.87","189.9-300.04","212.06-220.77","213.58","397475747","0.647","42.96","5.83B","5830000000","0.298","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","41.35T","41350000000000","6,125","6605771","-14.63","5625-7300","6025-6125","6100","6751540090","0.763","16.77","37.44T","37440000000000","365.2","245.19","4","2024-03-04","2024-03-04");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","123.11B","123110000000","623","2252","71.86","333.5-637","618-633","628","197608993","1.02","69.24","44.76B","44760000000","9.07","8.8758","1.42","2024-03-28","2024-03-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","40.97B","40970000000","11.28","2653691","9.3","9.28-11.9","11.16-11.28","11.24","3632000000","0.317","8.72","8.53B","8530000000","1.28","0.7146","6.34","2024-04-23","2024-04-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","107.93B","107930000000","8.6","2260702","-25.86","7.19-12.86","8.38-8.62","8.44","7605845511","0.761","13.65","24.38B","24380000000","1.04","0.381","4.43","2024-03-29","2024-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","148.55M","148550000","1.79","581672","-59.87","1.16-4.45","1.77-1.88","1.78","82991269","1.11","-0.5","-253.77M","-253770000","-25.75","","","2024-03-27","2024-03-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","124.54B","124540000000","55.75","7204546","4.69","42.25-59","55.75-56.5","56","2233835566","1.38","6.52","432.31B","432310000000","8.7","3.4","6.1","2024-05-10","2024-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","39.35B","39350000000","56.7","414934","-3.41","47.15-66.7","56.25-58.5","57.7","694010334","","8.48","1.97B","1970000000","0.856","2.2727","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","32B","32000000000","20.05","859923","-3.14","15.44-22.8","19.64-20.05","19.84","1596000000","1.27","12.32","12.18B","12180000000","1.46","0.55","2.74","2024-03-18","2024-03-18");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","133.06B","133060000000","23.7","15706577","-36.38","22-37.25","23.2-24","23.3","5614551908","1.06","-11.5","544.30B","544300000000","-2.06","0.925","3.9","2024-05-09","2024-05-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","44.82T","44820000000000","900","28987435","-10.45","820-1130","900-925","920","49799041600","","13.55","11.65T","11650000000000","66.44","24.1","2.68","2024-04-29","2024-04-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","Empresas CMPC","4.27T","4270000000000","1,707.00","1623286","21.06","1194.62-1789","1675.3-1707.9","1715","2500000000","0.343","9.26","8.10B","8100000000","0.188","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","3.49B","3490000000","0.34","42846256","-63.83","0.19-0.94","0.31-0.34","0.32","10413446968","2.09","-0.13","49.04B","49040000000","-2.3","","","2024-03-14","2024-03-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","37.43B","37430000000","29.7","1387748","10","25-35.55","29.15-29.95","29.5","1260103268","0.521","5.24","94.64B","94640000000","5.7","2.03","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","145.92B","145920000000","51.75","6828792","-21.59","37-69.75","51-52.25","51","2819729367","1.04","39.5","90.60B","90600000000","1.31","0.74","1.43","2024-05-06","2024-05-06");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","274.04B","274040000000","60.95","2724618","2.96","49.2-63.15","60.95-62.55","62","4496126012","0.746","6.58","124.98B","124980000000","9.39","4.3","7.05","2024-05-06","2024-05-06");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","5.25","4934262","-26.88","4.74-7.95","5.15-5.33","5.32","6201222024","0.55","15","28.03B","28030000000","0.327","0.3888","","2024-05-21","2024-05-21");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","78.75B","78750000000","174","1862","-34.83","167-287","173.5-179.5","176.5","452586179","1.55","-53.81","75.89M","75890000","-3.28","0.0984","0.06","2024-05-09","2024-05-09");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.7B","3700000000","27.2","163334","34.39","18.58-29.2","26.8-27.38","27.2","136059759","0.922","13.44","1.02B","1020000000","2.03","2.392","8.79","2024-04-09","2024-04-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","168.29B","168290000000","29.90","2741305","1.53","29-33.75","29.8-30.2","30.2","5628293000","0.287","21.51","49.81B","49810000000","1.39","0.67","2.24","2024-05-09","2024-05-09");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","52.24B","52240000000","15.46","7781997","-29.41","10.7-27.75","14.12-15.48","14.48","2345074258","1.32","11.55","20.13B","20130000000","1.19","0.2594","1.68","2024-03-27","2024-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","18.69B","18690000000","1.86","25707352","-7.46","1.48-2.21","1.82-1.88","1.84","10046609871","0.736","8.58","28.07B","28070000000","0.218","0.157","8.44","2024-03-26","2024-03-26");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.57B","2570000000","15.9","709920","-27.66","13.12-21.78","15.62-16.16","15.45","161464834","0.569","4.53","15.70B","15700000000","25.24","0.79","5.02","2024-03-12","2024-03-12");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","9.64B","9640000000","1.38","9483016","-69.67","1.18-4.62","1.34-1.39","1.36","6982937817","0.854","11.9","25.92B","25920000000","0.116","0.05","3.62","2024-03-08","2024-03-08");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","123.65B","123650000000","4.34","37941344","6.37","3.22-5.28","4.31-4.43","4.4","15698093359","0.691","12.22","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","74.37B","74370000000","181.08","267261","-1.28","142.01-196.65","175.28-182.86","177.14","429539581","0.702","14.93","15.00B","15000000000","12.19","5.3154","2.94","2024-04-24","2024-04-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","43.98B","43980000000","8.73","2848814","-9.91","7.25-10.82","8.66-8.78","8.73","5037616668","0.783","5.09","103.28B","103280000000","1.71","0.515","5.9","2024-03-22","2024-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","7.89B","7890000000","5.49","12737599","-73.15","4.42-21.15","5.27-5.5","5.44","1436567700","0.769","29.97","4.99B","4990000000","0.147","0.01","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","13.43B","13430000000","12","5433027","-37.43","10.6-22.85","11.88-12.26","12.14","1118812900","","-30.12","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","160.57B","160570000000","3.79","20107528","-20.21","3.06-6.3","3.69-3.82","3.82","24752195983","0.401","2.76","1.19T","1190000000000","1.24","0.2176","5.74","2024-03-29","2024-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","31.73B","31730000000","2.99","4771941","-59.92","2.66-7.66","2.93-3.01","2.98","4225067647","0.8","29.58","49.59B","49590000000","0.259","0.1315","4.34","2024-03-29","2024-03-29");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","6.56B","6560000000","2.41","15604205","-64.24","2.05-6.73","2.37-2.44","2.43","2720913796","1.49","35.86","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","5.23T","5230000000000","73,300","128581","6.54","58500-120000","69400-74000","71600","71297592","1.84","335.63","654.46B","654460000000","254.15","","","2024-05-10","2024-05-10");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","25.67B","25670000000","3.22","7371254","-21.27","2.72-4.66","3.18-3.24","3.21","7972854242","0.97","8.88","71.00B","71000000000","0.328","0.0902","2.8","2024-03-14","2024-03-14");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.9B","2900000000","1.120","0","-27.27","1.1-1.55","1.11-1.12","1.1","2578334070","","15.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.84B","3840000000","15.12","1880271","76.43","6.45-15.92","14.8-15.55","15.1","253986867","0.901","188.75","823.85M","823850000","0.078","0.07","0.46","2024-04-29","2024-04-29");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.04B","19040000000","17.31","569245","-2.48","16-18.8","17.31-17.83","17.68","1100000000","0.309","12.28","2.84B","2840000000","1.41","0.86","4.97","2024-04-15","2024-04-15");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","27.3B","27300000000","9.33","5290770","-41.98","7.35-17.28","9.1-9.46","9.38","2926209589","0.651","17.96","6.25B","6250000000","0.473","0.0582","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","11.97B","11970000000","3.076","2611130","9.04","2.45-3.18","3.058-3.14","3.119","3891246369","0.19","9.73","1.63B","1630000000","0.316","0.18","5.88","2024-04-15","2024-04-15");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","96.99B","96990000000","45.75","7532478","36.57","30.75-47.75","45.5-46.5","45.75","2120000000","0.935","19.81","16.74B","16740000000","2.31","0.21","0.46","2024-05-07","2024-05-07");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","18.2B","18200000000","12.38","2281147","-51.64","11.38-26.8","12.2-12.56","12.4","1469812900","0.956","-32.98","26.39B","26390000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.9B","2900000000","0.088","67958100","-62.07","0.075-0.255","0.085-0.089","0.088","32978308752","0.987","-79.59","1.48B","1480000000","-0.001","","","2024-03-26","2024-03-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","9.46B","9460000000","14.82","7138179","81.84","5.09-15.52","14.69-15.2","14.73","638489085","0.095","-104.98","1.33B","1330000000","-0.114","","","2024-04-25","2024-04-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","14.26B","14260000000","3.76","921069","-45.66","3.48-6.99","3.68-3.76","3.75","3792540571","1.11","2.26","29.16B","29160000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","250.38B","250380000000","1,736.00","39751","-6.16","1685-1937","1720-1741","1720","144228604","0.113","10.87","191.65B","191650000000","160.45","100","5.76","2024-05-08","2024-05-08");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","11534","China Jinmao Holdings Group Ltd","8.77B","8770000000","0.65","32780762","-60.12","0.55-1.75","0.63-0.65","0.64","13499588252","0.834","-48.24","81.09B","81090000000","-0.012","0.125","19.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","59.19B","59190000000","6.88","5993993","-20.92","6.31-9.82","6.81-6.91","6.9","4771592000","1.1","11.43","40.92B","40920000000","0.542","0.1786","2.6","2024-03-27","2024-03-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","25.72B","25720000000","5.96","4126622","-14.49","4.96-7.38","5.91-6.12","6.29","4315135866","0.574","3.54","35.13B","35130000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.08T","1080000000000","810","1945699","11.02","680-894","807-815","818","1315971382","0.357","","129.57M","129570000","0.049","0.014","1.63","2024-05-07","2024-05-07");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","22.99B","22990000000","5.99","4501705","21.5","4.74-6.12","5.97-6.1","6.05","3837628280","0.262","12.25","12.26B","12260000000","0.489","0.2","3.34","2024-05-22","2024-05-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","51.49B","51490000000","37.5","7273593","-28.23","36-61","37.5-38.75","38","1373152393","0.969","10.3","14.89B","14890000000","3.64","0.0115","0.03","2024-05-13","2024-05-13");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","734.8M","734800000","11.2","75347","-43.66","10.88-19.96","10.96-11.35","11.12","65606932","1.04","7.44","3.38B","3380000000","13.42","0.3635","3.25","2024-03-11","2024-03-11");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","14.82B","14820000000","4.75","5435131","-54.68","4.54-10.6","4.72-4.89","4.86","3120000000","0.798","29.26","17.30B","17300000000","0.162","0.26","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","11.76B","11760000000","3.79","5532940","-57.32","3.03-8.82","3.73-3.82","3.73","3102418400","0.89","3.86","31.17B","31170000000","0.881","0.56","14.78","2024-03-25","2024-03-25");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","8.05B","8050000000","1.14","21983865","-58.39","0.94-2.72","1.11-1.15","1.11","7065741521","2.16","-93.74","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","330.71B","330710000000","146.53","497053","62.11","82.52-190.97","144.02-150.04","147.46","2256957603","0.921","24.17","198.46B","198460000000","6.05","1.2","0.81","2024-04-22","2024-04-22");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","9.46B","9460000000","17.94","1187463","-69.95","14.8-59.45","17.8-18.34","18.24","246766151","0.608","-2.78","357.08M","357080000","-5.87","0.9373","3.58","2024-03-28","2024-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","7.65B","7650000000","2.370","1294998","-40.15","2-4.11","2.33-2.43","2.32","3229926876","0.669","-11.78","3.52B","3520000000","-0.182","0.086","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","164.74B","164740000000","2,375.00","1442562","148.95","836-2415","2325-2415","2355","69363518","0.915","87.19","5.70B","5700000000","27.01","20.0004","0.84","2024-05-13","2024-05-13");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","1.97B","1970000000","0.52","8646323","-88.24","0.41-4.42","0.52-0.57","0.54","3787589000","0.332","-0.08","59.08B","59080000000","-6.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","96.19B","96190000000","24","10447616","-34.25","23.1-40.5","23.9-24.3","24.2","4007796699","0.133","22.03","167.94B","167940000000","1.2","0.8","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","5.72B","5720000000","4.02","9832803","-53.63","2.76-8.56","3.95-4.1","4.02","1420000800","0.869","3.21","15.46B","15460000000","1.14","0.0275","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","16.14B","16140000000","4.53","4728098","-16.11","4.33-6.04","4.51-4.62","4.67","3563579085","1.09","7.31","1.44B","1440000000","0.079","0.252","5.56","2024-03-28","2024-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","36.42B","36420000000","11.37","1345411","19.68","8.411-11.99","11.37-11.65","11.58","3203200000","0.188","12.07","23.29B","23290000000","0.942","0.55","4.84","2024-05-01","2024-05-01");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","29.01B","29010000000","0.76","32203799","-30.91","0.66-1.14","0.74-0.77","0.75","38164535147","0.734","5.93","18.92B","18920000000","0.116","0.0544","7.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","396.34M","396340000","1.54","2331957","-62.44","1.39-4.19","1.54-1.58","1.55","257364485","-0.182","-10.76","7.40B","7400000000","-1.79","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","42.67T","42670000000000","1,885","5239747","-15.47","1780-2300","1855-1885","1860","22636538745","0.612","27.74","6.56T","6560000000000","67.95","60.3455","3.2","2024-03-19","2024-03-19");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","15.69T","15690000000000","29,200.0","15251","-18.8","27560-45900","28960-29500","28960","579228875","0.492","9.38","37.11T","37110000000000","3144.54","1280","4.38","2024-03-04","2024-03-04");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","61.86B","61860000000","117.5","976696","-27.02","114.5-163.5","117.5-119.5","117.5","526465000","0.487","-7.38","49.63B","49630000000","-15.93","6.5","5.53","2024-05-14","2024-05-14");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","154.23B","154230000000","50.35","36220752","8.99","34.706-57.45","50.15-51.45","51.15","3063214056","0.492","7.7","123.91B","123910000000","6.53","0.6856","1.31","2024-03-05","2024-03-05");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","16.46B","16460000000","6.5","10412997","-43.28","5.42-11.8","6.22-6.6","6.29","2531998690","0.84","4.3","119.40B","119400000000","1.36","0.548","8.43","2024-03-25","2024-03-25");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","113.04B","113040000000","4.16","10726275","-46.25","4.04-7.94","4.08-4.22","4.2","16593720146","0.773","-5.94","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","353.72B","353720000000","1,008.00","1078540","75.37","505.6-1047","1005-1025","1017","350909999","1.12","10.61","286.90B","286900000000","95.14","49.71","4.93","2024-04-25","2024-04-25");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","8.86B","8860000000","2.8","4092888","-49.28","2.34-5.58","2.77-2.89","2.82","3163645627","0.649","13.24","16.23B","16230000000","0.192","0.1","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","6.05B","6050000000","1.98","12775645","-40.36","1.47-3.85","1.96-2.03","2","3056844000","2.07","7.53","6.53B","6530000000","0.199","0.387","19.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.82B","10820000000","8.24","1611440","21.53","6.35-8.96","8.13-8.29","8.17","1312357479","0.523","13.11","12.97B","12970000000","0.623","0.48","5.82","2024-04-23","2024-04-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","113.73B","113730000000","110.00","131707","-20.22","96.6-150","109.31-110.82","110.82","528600000","1.07","27.03","19.90B","19900000000","8.2","3.2538","2.96","2024-04-27","2024-04-27");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","14.43B","14430000000","5.93","3087677","0.34","5.23-6.02","5.81-6.02","5.81","2433657139","0.281","35","6.46B","6460000000","0.169","0.065","1.1","2024-05-29","2024-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","China Education Group Holdings Ltd","12.02B","12020000000","4.71","7125085","-50.42","3.51-9.74","4.47-4.77","4.48","2551540490","0.763","7.75","5.62B","5620000000","0.553","0.3339","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9119","Compania Cervecerias Unidas SA","2.11T","2110000000000","5,700.00","343729","-12.31","5009-7390.4","5625-5730.3","5601","369502872","0.402","19.93","2.57T","2570000000000","285.93","246.4009","4.32","2024-05-08","2024-05-08");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","0","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","142.64B","142640000000","39.720","1624552","-11.83","28.78-48.97","39.6-40.11","39.84","3591176301","0.668","29.88","44.35B","44350000000","1.31","0.4913","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","19.89B","19890000000","1.12","2670140","-30.43","0.98-1.62","1.1-1.13","1.11","17762000000","1.11","3.49","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","26.66B","26660000000","8.25","9845677","-41.49","7.75-14.4","8.2-8.4","8.4","3232042300","0.434","18.09","2.68B","2680000000","0.47","0.38","4.61","2024-05-09","2024-05-09");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","67.95B","67950000000","12.58","2099212","-12.03","10.32-16.6","12.36-12.7","12.6","3703301054","0.237","9.34","254.88B","254880000000","1.22","0.6638","5.28","2024-03-29","2024-03-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.62B","2620000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.04","5.81","4.75T","4750000000000","658.91","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","39.28B","39280000000","46.7","4127333","6.5","30.3-51.1","46.7-48.2","47.1","841057176","0.576","15.94","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","52.43B","52430000000","102.6","357062","22.29","77.2-103.6","101.4-103.2","103","511000000","0.48","10.06","11.84B","11840000000","10.2","8","7.8","2024-04-25","2024-04-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","13.42B","13420000000","0.455","50140014","-12.5","0.38-0.63","0.445-0.46","0.45","29488769003","0.646","59.44","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","35.72B","35720000000","5.96","8215388","-8.73","4.72-7.09","5.85-6","5.98","5993498010","0.494","3.62","15.87B","15870000000","1.49","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","197.34B","197340000000","2.46","10234121","3.36","2.13-2.78","2.42-2.48","2.45","59085551061","0.412","3.08","100.85B","100850000000","0.72","0.2079","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","20.73B","20730000000","5.15","10521682","-56.82","4.18-12.785","5.09-5.26","5.23","4025392913","","3.41","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","19.04B","19040000000","2.2","12333352","-5.58","1.75-3.58","2.09-2.2","2.1","8656047188","2.32","69.94","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","102.07B","102070000000","12.98","3371852","-8.46","10.98-18.46","12.36-13.1","12.44","4473429525","0.299","25.09","51.80B","51800000000","0.47","0.0771","0.59","2024-03-29","2024-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","3.37B","3370000000","0.61","6941620","-49.17","0.52-1.21","0.61-0.65","0.66","5520877450","2.13","-0.31","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","15.84B","15840000000","6.62","6451030","-7.67","4.37-7.8","6.6-6.76","6.61","2393148888","0.805","18.77","14.96B","14960000000","0.32","0.257","3.88","2024-03-26","2024-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","11.68B","11680000000","2.55","15435565","-57","2.03-6.44","2.48-2.57","2.53","4579178977","0.806","-3.8","3.70B","3700000000","-0.607","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","571.18M","571180000","2.18","3345630","-79.61","1.36-10.75","2.11-2.22","2.1","262011202","1.48","-3.89","10.93B","10930000000","-4.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","428.07B","428070000000","379.8","211451","20.57","297-399.8","377.2-383.8","390","1127098705","0.215","","443.61B","443610000000","33.74","19.755","5.2","2024-04-29","2024-04-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","658.95M","658950000","2.86","1364161","-36.44","2.45-10.13","2.85-2.96","2.87","230400953","2.39","-2.05","7.46B","7460000000","-10.16","","","2024-03-12","2024-03-12");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","13.48B","13480000000","5.62","14267582","-30.01","4.98-8.39","5.16-5.7","5.17","2398562724","0.877","6.44","7.55B","7550000000","0.791","0.1","1.78","2024-03-25","2024-03-25");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","59.1B","59100000000","8.04","4375035","-0.25","6.57-8.63","7.91-8.08","8.05","5037747500","0.548","7.87","15.38B","15380000000","0.923","0.5042","6.27","2024-03-28","2024-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","268","China Everbright Ltd","7.3B","7300000000","4.33","1229077","-27.1","3.86-6.2","4.28-4.35","4.3","1685253712","0.818","-1.62","-1.74B","-1740000000","-2.66","0.3","6.93","2024-03-22","2024-03-22");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","226.41B","226410000000","16.2","48640971","-6.36","15.4-20.5","16.1-16.3","16.1","13976061250","0.397","6.18","112.38B","112380000000","2.62","0.868","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","1.85B","1850000000","3.22","5658295","-65.74","2.11-9.44","3.14-3.39","3.12","573159585","0.713","14.61","50.55B","50550000000","1.6","0.0772","9.59","2024-03-05","2024-03-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","2.45B","2450000000","1.41","6032747","-59.48","1.03-3.44","1.4-1.45","1.44","1739330000","1.29","6.6","6.30B","6300000000","0.196","0.0942","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","","","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","1.93B","1930000000","0.041","1687493061","-73.2","0.03-0.155","0.039-0.045","0.04","47181440199","2.07","-0.07","5.75B","5750000000","-0.525","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","68.5B","68500000000","68.5","3685212","-28.83","61.25-101.5","68.5-70.5","69.5","1000000000","0.843","35.68","17.68B","17680000000","1.92","0.9","1.31","2024-05-10","2024-05-10");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","280.73M","280730000","2.75","317059","-18.88","2.37-4.22","2.64-2.79","2.62","102083148","0.078","-3.12","141.54M","141540000","-0.876","","","2024-05-20","2024-05-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","121.61B","121610000000","3.8","64776725","-34.48","3.4-5.95","3.8-3.88","3.86","32002343000","1.13","23.83","14.03B","14030000000","0.16","0.05","1.32","2024-05-08","2024-05-08");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","309.38B","309380000000","10.71","454902963","144.52","4.068-11.616","10.68-11.17","11.1","25000000000","0.361","3.71","206.56B","206560000000","2.89","0.923","3.45","2024-05-10","2024-05-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household ","5T","5000000000000","154,000","5807","-46.06","134600-291000","152000-159900","159300","16756044","0.933","37.44","6.80T","6800000000000","8519.64","3550","2.31","2024-04-25","2024-04-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","19.3B","19300000000","6.05","5197143","-24.37","4.88-13.08","5.84-6.1","6.08","3189660321","0.478","8.14","19.77B","19770000000","0.672","0.19","3.14","2024-03-27","2024-03-27");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","4.2B","4200000000","2.3","5725907","-61.28","1.88-6.02","2.19-2.32","2.24","1826556754","1.11","-3.78","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","1.49B","1490000000","0.43","12633009","-75.84","0.39-1.79","0.44-0.46","0.44","3418793371","2.02","-0.07","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","23.48B","23480000000","3.39","5840927","-4.78","2.92-4.43","3.33-3.41","3.33","6926018400","0.409","6.07","144.66B","144660000000","0.505","0.2128","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","21.91B","21910000000","4.35","55857840","5.84","2.8-4.68","4.32-4.36","4.32","5035801852","0.488","21.27","17.70B","17700000000","0.185","0.1254","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","269.95B","269950000000","59.2","52368650","116.85","19.39-67.3","59-60.9","60","4560000000","","16.99","49.62B","49620000000","3.49","0.0877","0.15","2024-04-23","2024-04-23");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","38.64B","38640000000","45.01","998526","-5.58","33.29-52.29","44.21-45.73","43.92","858500311","0.636","12.8","29.87B","29870000000","3.52","2.96","6.58","2024-04-25","2024-04-25");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","240.14B","240140000000","5.10","29958084","0","4.16-5.3","5.05-5.15","5.1","34552100801","0.046","-13.72","202.89B","202890000000","-0.506","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","12.01","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","Fraser Neave Holdings Bhd","10.83B","10830000000","29.52","182292","9.74","24.72-29.76","29.46-29.6","29.5","366778501","0.135","21.35","5.12B","5120000000","1.38","0.77","2.61","2024-05-01","2024-05-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","67.28B","67280000000","5.05","8166905","4.77","3.54-5.33","4.99-5.15","5.06","8254035440","0.82","22.23","46.50B","46500000000","0.359","0.3482","6.9","2024-03-29","2024-03-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.180","67883795","15.11","3.14-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","20.67B","20670000000","6.29","7057012","-37.6","4.53-10.26","6.23-6.67","6.62","3286860460","0.614","13.91","14.04B","14040000000","0.45","0.135","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.98T","3980000000000","57.5","63512516","49","37.01-64","57.16-59","58.03","69166557220","0.718","6.28","4.29T","4290000000000","9.16","5.7044","9.92","2024-05-07","2024-05-07");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","142.55M","142550000","2.36","694937","-63.97","1.9-6.6","2.36-2.45","2.36","60402972","","","8.58B","8580000000","-8.7","","","2024-03-06","2024-03-06");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","151.99B","151990000000","706","214387","38.43","462-730.5","703-709.5","703","215284587","1.12","5.85","288.10B","288100000000","120.52","3","0.42","2024-03-22","2024-03-22");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","21.38B","21380000000","4.95","9418856","-30.58","4.3-8.49","4.75-4.99","4.7","4319334000","0.142","12.94","28.89B","28890000000","0.344","0.3758","7.59","2024-03-06","2024-03-06");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","28.04B","28040000000","23.3","2640925","7.13","15.2-23.4","23.25-23.4","23.25","1203285373","0.362","111.19","20.00B","20000000000","0.21","0.4","1.72","2024-04-24","2024-04-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","9.03B","9030000000","17.83","2517205","49.46","8.73-18.82","17.12-17.94","17.3","393364603","1.62","52.55","4.12T","4120000000000","368.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","51.14B","51140000000","3.2","7456255","14.29","2.66-3.35","3.16-3.2","3.16","11357000000","0.524","3.03","22.28B","22280000000","0.952","0.3018","9.43","2024-03-29","2024-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","6416000","-59.68","3.74-13.94","5.5-5.94","5.66","437897443","0.554","-10.64","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","3.79B","3790000000","1.01","5212321","-50","0.84-2.26","1.01-1.04","1.02","3752367344","1.34","-0.25","33.83B","33830000000","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","2.67B","2670000000","1.08","12469856","-55.92","0.79-2.42","1.07-1.14","1.12","2468173000","","-2.48","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","9.62B","9620000000","2.24","2966181","-36.36","1.97-3.71","2.2-2.26","2.24","4295321000","0.853","13.79","26.10B","26100000000","0.161","0.058","2.59","2024-03-08","2024-03-08");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","27.69B","27690000000","0.345","31847102","-27.37","0.315-0.485","0.335-0.35","0.335","80246679047","1.02","-1.84","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","53.67B","53670000000","19.44","3499778","49.31","10.74-22.8","19.1-20.55","20.7","2760993339","1.19","16.57","71.65B","71650000000","1.05","0.33","1.7","2024-03-27","2024-03-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","3.78B","3780000000","0.75","12676210","-67.25","0.62-2.3","0.75-0.78","0.76","5046047500","1.5","-0.14","42.39B","42390000000","-5.09","","","2024-03-20","2024-03-20");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","12.5B","12500000000","1.31","9718246","-54.83","0.93-3.5","1.3-1.34","1.35","9539704700","0.834","-62.84","78.82B","78820000000","-0.019","0.045","3.44","2024-05-16","2024-05-16");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","97B","97000000000","2.86","15636190","-51.61","2.72-5.98","2.84-2.97","2.91","18120907616","1.05","-3.49","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","2.65B","2650000000","0.64","17729762","-62.57","0.56-1.72","0.63-0.66","0.65","4140403000","1.29","-12.12","26.78B","26780000000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","Westports Holdings Bhd","12.79B","12790000000","3.75","1401283","1.08","3.15-3.96","3.72-3.79","3.77","3410000000","0.265","16.38","2.15B","2150000000","0.229","0.1691","4.51","2024-04-25","2024-04-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.07B","1070000000","10.08","615381","25.22","7.34-12.51","9.97-10.18","10.04","106638065","1.08","7.41","1.41B","1410000000","1.36","0.3275","3.25","2024-03-14","2024-03-14");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","27.99B","27990000000","8.56","9159489","-1.38","7.05-14.7","8.11-8.63","8.15","3270393204","0.527","50.96","8.48B","8480000000","0.153","0.0442","0.52","2024-03-22","2024-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","32.98B","32980000000","5.25","7663808","-19.85","4.45-8.13","5.22-5.33","5.3","6282510461","0.391","7.95","267.33B","267330000000","0.662","0.16","3.05","2024-03-21","2024-03-21");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.10B","3100000000","8.45","2238135","13.88","4.86-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","13.3B","13300000000","4.48","2007975","-8.01","3.88-5.68","4.35-4.56","4.41","2969043385","0.626","11.22","6.36B","6360000000","0.4","0.15","3.35","2024-03-26","2024-03-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","9.25B","9250000000","1.04","2599945","-28.28","1.02-1.64","1.04-1.07","1.05","8898793115","0.872","-23.86","22.06B","22060000000","-0.044","0.14","13.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","17.96B","17960000000","1.55","31934037","-25.84","1.29-2.85","1.52-1.57","1.54","11585897545","1.03","37.61","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.14B","2140000000","0.83","8410780","7.1","0.75-1.07","0.83-0.845","0.83","2576119520","1.04","-25.15","721.86M","721860000","-0.033","0.065","7.83","2024-05-15","2024-05-15");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","27.7","1124747","-46.93","23.3-52.2","27.5-28.35","28.15","552262800","0.701","29.79","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","892.24M","892240000","3.74","1440917","-23.67","2.15-4.9","3.6-3.82","3.5","237931908","0.686","-14.82","7.52B","7520000000","-1.83","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","Sri Trang Gloves Thailand Plc","24.21B","24210000000","8.45","6251770","-22.48","5.7-11","8.35-8.7","8.6","2865179910","0.248","169","19.67B","19670000000","0.053","0.5","5.92","2024-05-07","2024-05-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","4.82B","4820000000","1.89","6489820","76.64","1.06-2.17","1.88-1.9","1.88","2551619616","0.341","316.67","1.59B","1590000000","0.006","0.02","1.06","2024-05-24","2024-05-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","375.63M","375630000","0.09","2072203","-73.53","0.07-0.35","0.08-0.09","0.09","4367756000","0.926","-0.03","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","85.21M","85210000","0.81","79160","-75.73","0.69-3.4","0.81-0.9","0.85","105441020","0.236","-0.85","558.59M","558590000","-6.91","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","2.15B","2150000000","0.16","21310445","-90.3","0.16-1.65","0.16-0.21","0.21","13204300900","0.924","-0.02","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","Colbun","2.31T","2310000000000","132","8000816","33.2","91.31-142.38","132-134.14","132.75","17536167720","0.332","6.14","2.00B","2000000000","0.022","14.7103","11.14","2024-04-24","2024-04-24");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","2.09B","2090000000","0.58","5192952","-55.04","0.38-1.44","0.56-0.59","0.57","3606787883","0.971","1.67","2.38B","2380000000","0.315","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.66T","2660000000000","1,558.00","474992","29.83","1175-1643.3","1520.3-1620","1580","1705831078","0.615","12.12","312.58B","312580000000","126.99","95","6.1","2024-05-29","2024-05-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","671.39M","671390000","4.32","811873","13.98","2.31-5.8","4.05-4.4","4.02","155414513","1.25","18.44","228.23M","228230000","0.231","","","2024-03-27","2024-03-27");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","79.83B","79830000000","35.31","1700969","100.94","12.8-40","34.65-36.1","36.17","2230000000","0.253","13.75","16.02B","16020000000","2.59","2","5.53","2024-05-22","2024-05-22");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","5.77B","5770000000","2.65","4455830","-55.76","2.11-5.97","2.54-2.74","2.63","2178851302","0.92","13.68","3.89B","3890000000","0.151","0.2","7.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.61B","1610000000","0.740","0","-30.84","0.74-1.07","0.74-0.74","0.745","2174999985","","12.08","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","25.21B","25210000000","7.55","16226696","36.53","4.15-7.99","7.35-7.8","7.4","3406523244","1.02","29.95","2.97B","2970000000","0.173","","","2024-05-29","2024-05-29");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","171.71B","171710000000","116.85","2702426","63.2","66-132.5","115.85-117.8","115.97","1466852508","1.12","3.21","264.38B","264380000000","36.47","9.75","8.33","2024-04-19","2024-04-19");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","2.09B","2090000000","8.07","7773563","56.4","2.22-8.42","7.68-8.42","7.82","258166544","-0.266","-1963.57","2.96B","2960000000","-0.028","","","2024-05-08","2024-05-08");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","813.79M","813790000","0.12","1985853","-85.71","0.1-0.72","0.11-0.12","0.11","7015468487","0.655","-0.06","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","237.36B","237360000000","200.15","587054","67.07","110-203.82","198.51-201","198","1185060006","0.619","3.64","199.74B","199740000000","54.94","30","14.98","2024-04-24","2024-04-24");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","86.69M","86690000","2.52","23028","-63.53","2.08-6.9","2.33-2.54","2.4","1169980653","1.36","-43","3.99B","3990000000","-0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","232.97B","232970000000","752","309352","85.8","390.11-830","744.02-758","752.38","311838600","0.619","3.38","406.44B","406440000000","221.23","18","2.41","2024-04-26","2024-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","492.28M","492280000","0.17","3072969","-85.59","0.15-1.18","0.16-0.17","0.17","2965571354","1.16","-0.06","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","23.21B","23210000000","4.6","13522404","19.48","2.77-4.79","4.5-4.64","4.55","5045269388","0.67","1.85","1.08B","1080000000","1.53","1.92","41.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","81.54B","81540000000","1,025.00","1283","6.11","774-1345","1005-1030","1015","79555663","0.992","39.45","13.77B","13770000000","25.73","13.871","1.35","2024-04-24","2024-04-24");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","111.09B","111090000000","189.5","5647","19.94","142.5-207.5","187.5-192","185.5","586221651","1.45","10.73","82.03B","82030000000","17.28","9.3","4.91","2024-03-06","2024-03-06");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","339.8B","339800000000","4,340.00","1895447","348.35","945-4450","4230-4340","4140","78295706","1.35","110.4","25.84B","25840000000","37.5","13.1244","0.3","2024-03-01","2024-03-01");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","44.03B","44030000000","96.9","3310300","-16.82","92.2-122","96.7-98.5","96.7","454423000","1.13","920.95","26.83B","26830000000","0.105","6.4756","6.55","2024-04-22","2024-04-22");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","142.56B","142560000000","1,625.00","198788","-2.11","1270-2125","1590-1635","1605","87730000","0.973","39.34","18.95B","18950000000","41.52","43.5089","2.68","2024-05-02","2024-05-02");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","168.76B","168760000000","494","5378806","160.69","150-550","488-510","495","341611133","1.08","31.37","41.30B","41300000000","16.35","8.4068","1.7","2024-03-04","2024-03-04");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","288.52B","288520000000","253","7168","31.43","165.5-253.5","243-253.5","246","1140404715","","37.32","27.12B","27120000000","6.85","4.5","1.78","2024-03-28","2024-03-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","229.48B","229480000000","361","20745499","203.36","116-394.5","347-361","345","635688886","0.828","46.5","118.98B","118980000000","7.42","6.2","1.72","2024-03-13","2024-03-13");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","34.23B","34230000000","10,616","925280","7.41","8100-11913","10311-10677","10460","322414403","0.993","12.31","54.69B","54690000000","8.64","300","2.83","2024-05-23","2024-05-23");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","52.28B","52280000000","28.2","9358503","-21.12","26.6-36","28.2-28.5","28.45","1853869822","1.13","-31.03","27.62B","27620000000","-0.917","1.8","6.38","2024-04-23","2024-04-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","631.6B","631600000000","8,575.85","328095","76.23","3962.05-8900","8525-8646.35","8599","73450000","0.695","62.59","94.86B","94860000000","137.01","54","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","11.66B","11660000000","3.11","10662733","30.13","2.15-3.35","3.09-3.16","3.17","3749549899","0.792","39.34","1.37B","1370000000","0.079","0.078","2.51","2024-05-23","2024-05-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","43.74B","43740000000","37","7333054","-21.28","35.5-57.5","37-38","37.75","1182088596","1.61","38.28","16.34B","16340000000","1.45","1.2","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","16.05B","16050000000","7.12","6594287","-20.8","5.03-9.95","6.95-7.3","7.02","2253689455","1.38","5.85","17.11B","17110000000","1.1","0.6","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","77.29B","77290000000","36.05","6370861","-17.32","35.5-49.8","35.9-36.25","35.9","2143908615","0.746","15.47","103.45B","103450000000","2.32","2.4","5.55","2024-03-14","2024-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","99.15B","99150000000","234","2594986","31.09","161.5-305","234-239.5","233","423709858","0.767","24.97","18.68B","18680000000","9.45","8.0006","3.42","2024-04-25","2024-04-25");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","103.32B","103320000000","65.50","954174","20.85","52.8-69.8","65.2-65.7","65.5","1577355947","0.431","25.89","12.37B","12370000000","2.53","1.3","1.85","2024-03-13","2024-03-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","64.88B","64880000000","66.2","2793877","14.34","55.6-70.5","66.1-66.7","66.6","980000000","0.445","15.52","15.89B","15890000000","4.29","2.5","3.78","2024-03-08","2024-03-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","40.71B","40710000000","48.95","9373660","-23.03","43.9-66.5","48.8-49.8","48.75","831642486","0.833","-11.83","4.43B","4430000000","-4.12","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","718.27B","718270000000","3,759.00","267106","38.86","2422-4119.95","3620-3834.95","3713.9","193399336","0.619","41.72","156.54B","156540000000","90.09","3.5","0.09","2024-05-29","2024-05-29");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","145.53B","145530000000","36.1","18263465","-27.73","33.8-54.3","36.1-36.7","37","4031332948","0.853","28.03","189.84B","189840000000","1.32","1.8","4.99","2024-05-03","2024-05-03");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","109.06B","109060000000","207.5","4934898","95.75","105-236.5","207.5-214.5","208","525605898","0.702","18.52","58.57B","58570000000","11.23","7.45","3.59","2024-05-07","2024-05-07");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","167.68B","167680000000","31.05","61451597","9.52","25.1-42.4","30.9-31.35","31.45","5400444335","0.929","9.89","185.74B","185740000000","3.18","0.7991","2.57","2024-03-11","2024-03-11");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","524.28B","524280000000","4,131.00","138856","52.9","2431.15-4888","4061.95-4184.95","4127.3","127026870","0.728","48.85","97.25B","97250000000","84.57","28","0.68","2024-04-26","2024-04-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","92.34B","92340000000","46.95","11721701","54.44","29.6-64.8","46.15-47.1","46.15","1966782000","0.88","30.97","209.04B","209040000000","1.49","2","4.26","2024-03-06","2024-03-06");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","47.1B","47100000000","165.5","2931685","59.13","90.6-173.5","164.5-168.5","166","284585392","0.755","29.28","10.91B","10910000000","5.67","8.1847","4.99","2024-05-02","2024-05-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","119.77B","119770000000","19.8","29263611","-2.46","18.45-28.75","19.8-20","20","6049037967","0.757","19.61","176.51B","176510000000","1.02","0.4602","2.32","2024-03-13","2024-03-13");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","31.62B","31620000000","42","1792064","-13.67","41.05-57.2","42-42.9","42.9","752940460","1.11","-4.66","22.31B","22310000000","-9.02","2","3.87","2024-05-02","2024-05-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","464.23B","464230000000","4,075.15","113887","75.43","2206-4268.8","4056-4199","4178.35","111103860","0.261","28.04","33.10B","33100000000","145.32","29","0.69","2024-05-24","2024-05-24");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.41B","1410000000","27.28","872032","-51.48","23.12-58.96","26.74-27.79","27.04","51571719","0.685","3.34","115.85B","115850000000","80.25","1.5","5.75","2024-03-21","2024-03-21");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","102.62B","102620000000","48.65","11806217","54.2","31.7-63.5","48.4-49.4","49.2","2109283616","0.279","18.09","60.09B","60090000000","2.72","1.5","3.08","2024-03-18","2024-03-18");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","29.17B","29170000000","687","30810","117.27","256.4-706.6","681-706.6","695","42465167","1.12","","10.10B","10100000000","0.57","","","2024-04-30","2024-04-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","11.11B","11110000000","4.4","13228155","-53.59","3.61-10.36","4.17-4.51","4.33","2524455825","1.29","10.17","13.77B","13770000000","0.395","0.208","4.73","2024-03-18","2024-03-18");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","61.44B","61440000000","205.5","878070","14.17","155-229","204-209","208.5","298983800","1.08","27.11","33.15B","33150000000","7.69","7","3.41","2024-03-20","2024-03-20");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","115.11B","115110000000","14.00","9888800","-2.78","12.6-14.75","13.9-14.15","14","8222406166","0.415","10.94","27.69B","27690000000","1.29","0.1","0.7","2024-03-20","2024-03-20");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","180.84B","180840000000","6,194.00","43374","-12.17","6011-7589.9","6132.1-6198","6143.5","29440506","0.352","51.03","47.09B","47090000000","121.39","25","0.41","2024-04-26","2024-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","66.96B","66960000000","144","2318098","34.58","104-148.5","142.5-147","147.5","465027263","0.698","12.85","44.09B","44090000000","11.35","10","6.8","2024-04-25","2024-04-25");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","32.3B","32300000000","154.5","2224908","-30.72","119.23-227.5","152.5-158","151.5","209058024","1.07","25.68","11.70B","11700000000","5.9","7.7701","3.87","2024-04-18","2024-04-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","57.49B","57490000000","148.88","1057869","-17.37","112-213.64","147.5-150.61","147.73","386169425","1.01","11.49","14.46B","14460000000","12.98","9.6126","6.46","2024-04-24","2024-04-24");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","77.87B","77870000000","421","1058","42.71","289.5-440","421-428.5","426.5","184970519","0.652","13.24","85.92B","85920000000","32.21","24.5","5.82","2024-03-21","2024-03-21");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","347.73B","347730000000","4,524.00","152502","58.74","2708-4575","4491-4575","4501","77268251","0.62","51.16","112.28B","112280000000","88.43","15","0.33","2024-05-20","2024-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","26.94B","26940000000","399","13091874","6.12","305-424","397-401","400","6752419865","1.25","18.64","9.91B","9910000000","0.214","43.8019","10.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1254345","2.32","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","820.18M","820180000","0.900","500","-36.62","0.9-1.67","0.9-0.9","0.92","885366660","","16.82","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","54.1B","54100000000","5.4","73674950","-50.46","5.35-11.1","5.35-5.6","5.6","10018902725","0.921","3.58","5.16B","5160000000","0.042","0.45","7.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","63.53B","63530000000","59.50","2591120","-9.85","53.2-67.7","59.1-59.5","59.2","1067725384","0.429","10.67","2.77B","2770000000","5.55","","","2024-03-12","2024-03-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.02B","5020000000","36.32","152168","46.45","23.08-39.56","36.02-36.62","36.32","138256037","0.923","8.07","5.49B","5490000000","4.5","1.24","3.38","2024-03-28","2024-03-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","9.35B","9350000000","2.02","6570131","-32.67","1.67-3.27","1.93-2.03","1.99","4630232400","0.794","23.61","1.18B","1180000000","0.077","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","53.1B","53100000000","71.3","5149","3.33","62.2-80.1","71.3-72.5","71","744675539","0.587","13.12","20.06B","20060000000","5.41","2","2.81","2024-04-26","2024-04-26");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","38.95B","38950000000","238.5","930574","-14.56","222.5-340","236-243.5","242.5","163309091","0.599","14.2","52.46B","52460000000","17.08","10.0965","4.19","2024-03-08","2024-03-08");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","29.54B","29540000000","8,934","688550","13.97","6060-8979","8845-8979","8942","330623774","0.137","16.06","14.92B","14920000000","5.56","482","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","6.59B","6590000000","7.21","2120582","34.51","4.241-7.31","7.186-7.244","7.21","914560976","1.78","5.34","2.52B","2520000000","1.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.21B","8210000000","425","37777","29.73","286.2-492","418.4-427","420.4","19318790","1.44","8.05","2.59B","2590000000","52.41","15","3.53","2024-05-08","2024-05-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","88.55B","88550000000","74.3","30003434","58.93","41.35-82.3","72.8-76.6","76.1","1191820589","0.921","18.88","67.80B","67800000000","4.03","2.7","3.63","2024-03-08","2024-03-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","109.44B","109440000000","89.5","14563093","98.01","44.6-99.8","89.1-92.3","88.8","1222745065","0.673","18.58","33.03B","33030000000","4.78","3.5","3.91","2024-05-03","2024-05-03");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","7.43B","7430000000","973","2094292","-68.24","394-3092","955-979","967","763313142","0.862","-7.94","21.34B","21340000000","-1.23","70","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","164.66B","164660000000","4.15","19365367","-37.5","3.46-6.77","4.15-4.2","4.16","39677394773","0.716","10.66","38.65B","38650000000","0.391","0.04","0.96","2024-03-12","2024-03-12");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","108.36B","108360000000","2,865.00","370","5.33","2070-3325","2760-2885","2735","37820679","0.348","88.08","3.47B","3470000000","31.05","45","1.57","2024-03-04","2024-03-04");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","63.85B","63850000000","266","848550","-10.44","253-387","258-266","258.5","240033159","0.565","18.81","33.40B","33400000000","13.74","8.4613","3.18","2024-04-19","2024-04-19");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","12.38B","12380000000","94.82","215562","140.05","31.98-96.94","92.46-97","95.9","130553991","1.4","","N/A","N/A","15.55","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","136.95B","136950000000","189.5","4424983","100.95","90-197","184-192","187.5","722690172","0.357","19","101.50B","101500000000","9.87","7.5","3.96","2024-03-28","2024-03-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","14.24B","14240000000","12.37","2086176","-42.55","10.01-25.93","12.04-12.45","12.4","1151450983","1.9","102.4","3.26B","3260000000","0.007","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","35.44B","35440000000","296.50","1042207","29.19","206-314.5","290.5-300","290","119530900","0.712","19.35","16.04B","16040000000","14.99","22","7.42","2024-05-29","2024-05-29");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","40.13B","40130000000","69","222114","-5.87","61.8-76.2","68.4-69.2","68.2","581599424","0.672","16.28","34.77B","34770000000","4.19","3.5","5.07","2024-04-25","2024-04-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","25.32B","25320000000","4,600","1875675","-7.5","3627-5195","4447-4616","4617","559900000","0.63","-23.48","5.42B","5420000000","-0.101","277.3702","6.13","2024-05-09","2024-05-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","35.46B","35460000000","9.37","9591120","-8.14","9.08-10.7","9.36-9.42","9.4","3784850130","0.552","-11.87","22.92B","22920000000","-0.792","0.4","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","49.73B","49730000000","29.95","3802486","8.91","25.8-40.95","29.9-30.2","30.25","1660372000","0.835","39.54","73.49B","73490000000","0.765","0.9","3.01","2024-04-24","2024-04-24");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","6.62B","6620000000","2.83","3658520","-37.67","2.36-4.56","2.73-2.84","2.77","2339147420","1.26","5.05","22.69B","22690000000","0.507","0.03","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","324.98B","324980000000","607","1152210","-22.42","571-856","603-612","609","533629475","0.529","","72.29M","72290000","0.046","0.06","9.88","2024-03-12","2024-03-12");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","539.77B","539770000000","238","6590866","21.23","176-243","238-241","239","2258436215","0.695","","149.65M","149650000","0.011","0.005","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","47.94B","47940000000","20.1","15615120","-34.1","20-33","20.1-20.8","20.7","2384998265","0.987","16.89","69.71B","69710000000","1.19","0.7","3.35","2024-05-09","2024-05-09");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","123.71B","123710000000","878.00","1159","63.81","503-890","860-890","852","140900780","0.334","19.41","13.55B","13550000000","43.9","35","3.99","2024-05-29","2024-05-29");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","44.07B","44070000000","12.25","4377708","-2.78","11.35-13.75","12.2-12.3","12.3","3597383983","0.401","24.8","6.67B","6670000000","0.496","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.09B","7090000000","1.271","15812035","-27.74","1.173-1.794","1.271-1.296","1.286","5580120000","0.84","15.89","N/A","N/A","0.08","0.07","5.51","2024-04-24","2024-04-24");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32849","Asseco Poland SA","5.13B","5130000000","75.25","97029","-5.46","70-91.85","74.4-75.95","74.95","68191431","0.298","13.06","17.27B","17270000000","5.71","3.5","4.65","2024-03-21","2024-03-21");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","128.36B","128360000000","151.55","16049176","4.3","116-173.35","145.65-151.55","144.35","889227425","0.528","39.36","5.31B","5310000000","3.85","2","1.39","2024-05-17","2024-05-17");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","39.19B","39190000000","1.92","27123394","-34.25","1.85-2.96","1.91-1.95","1.95","20410590846","1.04","-13.43","319.05B","319050000000","-0.143","0.03","1.56","2024-05-07","2024-05-07");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","387.28B","387280000000","188","3147153","-16.17","165-231","187-188","188","2060000000","0.522","","61.70M","61700000","0.008","0.003","1.55","2024-05-02","2024-05-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","28.65B","28650000000","7,715","1294047","30.23","4682-8441","7157-7788","7187","369300000","1.19","8.64","19.89B","19890000000","8.88","577","7.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.55B","1550000000","4.50","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","430.25B","430250000000","1,531.85","828295","24.79","1047-1800","1525-1557","1550.05","277524564","0.695","59.67","177.84B","177840000000","25.67","5","0.33","2024-05-10","2024-05-10");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","21.62B","21620000000","39.9","4122","-11.33","38.7-49.7","39.85-40.25","39.8","541883730","1.22","21.63","11.02B","11020000000","1.84","2.4956","6.25","2024-03-21","2024-03-21");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","45.61B","45610000000","61.1","8864843","-13.46","41.4-69.8","59.7-61.9","61.4","746409199","0.945","13.78","545.53M","545530000","0.141","6.5","10.96","2024-04-19","2024-04-19");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","213.27B","213270000000","1,611.00","253819","34.87","1068.55-1885.1","1600-1633","1595.05","133707603","0.647","85.83","38.72B","38720000000","18.77","3","0.19","2024-05-29","2024-05-29");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","12.13B","12130000000","10","960853","124.72","3.66-10.34","9.85-10.19","9.99","1213116777","1.28","17.5","6.56B","6560000000","0.572","","","2024-05-10","2024-05-10");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","12.85B","12850000000","6,774","238316","-24.9","6617-9396","6700-6800","6725","189641787","0.558","7.16","45.03B","45030000000","11.97","500","7.38","2024-05-20","2024-05-20");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","211.74B","211740000000","1,580.00","3924915","46.3","921-2015","1560-1615","1590","134011000","1.17","60.73","26.24B","26240000000","26.18","14","0.89","2024-04-25","2024-04-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","202.91B","202910000000","1,282.00","237673","18.87","1006.5-1523.8","1260-1296","1272.85","159258300","0.608","47.73","45.42B","45420000000","26.86","15","1.18","2024-05-09","2024-05-09");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.36B","9360000000","27.01","2247120","-1.78","23.31-41.26","27.01-28.32","28.3","346375066","0.966","9.39","6.28B","6280000000","2.89","1.6456","6.09","2024-06-17","2024-06-17");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12,750","157234","-14.1","11647-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","9.6B","9600000000","1,990","2586459","-56.68","1958-4631","1958-2027","2024","482653721","0.198","66.09","111.56B","111560000000","0.302","185.15","9.3","2024-04-17","2024-04-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","52.29B","52290000000","118.00","1062883","15.69","100.5-129","117.5-118.5","118.5","443167288","0.207","20.22","16.65B","16650000000","5.86","5","4.24","2024-03-12","2024-03-12");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","49.81B","49810000000","58.90","1913056","17.33","49.5-64","58.5-59.1","58.4","845707300","0.587","13.3","113.49B","113490000000","4.39","1.5","2.55","2024-03-14","2024-03-14");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","225.64B","225640000000","2,025.30","436932","111.64","910-2458.95","2015-2041.2","2035.5","110832761","","33.8","70.41B","70410000000","59.92","28","1.38","2024-04-18","2024-04-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.8B","9800000000","5.3","1856787","4.24","4.74-5.72","5.25-5.46","5.5","1848818643","","34.25","1.59B","1590000000","1.39","0.858","16.19","2024-05-30","2024-05-30");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","125.25B","125250000000","1,125.00","1277119","37.7","693-1150","1030-1125","1025","111329813","0.333","19.38","24.94B","24940000000","52.88","25.1826","2.24","2024-03-20","2024-03-20");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","60.18B","60180000000","181.71","323942","21.11","134.01-208.54","176.45-182.48","179.96","331194795","0.827","11.72","1.36B","1360000000","0.903","1.3364","0.74","2024-04-23","2024-04-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","56.96B","56960000000","78","1975661","24.8","55-78.2","76.2-78.2","77.3","730214000","0.484","13.4","59.06B","59060000000","5.77","4.2","5.6","2024-05-14","2024-05-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.43T","3430000000000","66.78","55853757","-19.18","48-88.9","66.01-67.5","67.45","51319876188","","2.27","","","0.029","40.2132","60.22","2024-03-15","2024-03-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","489.48B","489480000000","2,772.55","515448","100.78","1186.4-2942","2750.05-2789.9","2741.6","178688722","0.527","48.22","34.01B","34010000000","57.5","5","0.18","2024-05-22","2024-05-22");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","51.94B","51940000000","43.05","20955554","46.68","27.2-57.4","42.4-43.55","42.3","1206556000","","44.43","43.24B","43240000000","0.952","1.3","3.02","2024-03-04","2024-03-04");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","49.67B","49670000000","44.7","1970742","29.19","33.35-44.95","44.4-44.75","44.65","1111234265","0.591","7.99","9.89B","9890000000","5.59","1.1","2.7","2024-04-22","2024-04-22");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.12B","5120000000","1.65","2947598","-2.83","1.407-1.865","1.65-1.684","1.68","3100467020","0.589","6.65","1.97B","1970000000","0.248","0.075","4.68","2024-03-04","2024-03-04");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","4.16B","4160000000","22.29","1095444","73.6","10.02-23.45","21.27-22.44","22.01","1474692091","","22.5","1.09T","1090000000000","104.98","1.1145","5","2024-03-05","2024-03-05");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","76.01B","76010000000","63.88","2573023","-11.65","48.88-72.97","62.95-64.8","63.43","1189931687","0.635","6.9","23.22B","23220000000","9.32","5.415","8.48","2024-04-24","2024-04-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","19.87B","19870000000","12.35","4544348","-40.34","12-23.1","12.25-12.55","12.4","1609096375","0.913","-11.81","15.75B","15750000000","-1.05","0.1","0.81","2024-05-13","2024-05-13");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","30.63B","30630000000","98.9","1446049","12","82.7-106","98.7-100.5","99.8","309757000","0.846","17.7","10.82B","10820000000","5.64","7","7.08","2024-03-07","2024-03-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","107.28B","107280000000","165.5","833193","-5.7","161.5-211","164.5-166.5","165.5","648225092","0.608","14.21","40.63B","40630000000","11.65","5.6","3.08","2024-05-09","2024-05-09");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","87.8B","87800000000","16.80","7671930","22.18","13.45-16.85","16.6-16.85","16.65","5226095000","0.313","13.65","15.23B","15230000000","1.22","0.3","1.71","2024-05-02","2024-05-02");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","6.04B","6040000000","0.81","32619573","10.2","0.685-0.915","0.805-0.82","0.805","7459543466","0.652","12.27","774.28M","774280000","","0.0142","1.75","2024-05-27","2024-05-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","113.64B","113640000000","1,454.35","260426","-20.44","1335.5-1852","1436.9-1457.45","1436.9","79085693","0.636","24.21","11.27B","11270000000","60.06","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","23.69B","23690000000","62","2535415","-6.77","59.4-85","61.9-62.5","62.4","382114927","1.4","28.89","12.53B","12530000000","2.16","3","4.84","2024-03-14","2024-03-14");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","12.50B","12500000000","11","1749892","23.35","8.1-11.64","10.95-11.32","11.2","1136164750","0.456","12.13","2.94B","2940000000","0.907","0.375","3.41","2024-04-17","2024-04-17");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","28.09B","28090000000","87.1","1296737","-12.02","82-102","86.4-87.5","86.4","322500981","0.844","13.96","35.35B","35350000000","6.19","5","5.73","2024-04-30","2024-04-30");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","7.54B","7540000000","2.15","8275172","31.1","1.43-2.3","2.14-2.19","2.14","3506166120","0.078","20.69","5.49B","5490000000","0.089","0.08","3.72","2024-05-29","2024-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","667.84B","667840000000","7,759.50","413245","146.08","3150.2-8189.45","7725.45-7800","7710.05","86664127","0.325","31.38","62.01B","62010000000","247.24","225","2.92","2024-05-10","2024-05-10");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","205.76B","205760000000","1,096.10","173198","8.47","923.35-1304.9","1065-1100","1081.55","190246408","0.609","44.92","47.01B","47010000000","24.4","3.5","0.32","2024-04-25","2024-04-25");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","99.05B","99050000000","398.5","18521358","111.41","155.5-459.5","391.5-403","387","248550000","1.23","60.56","11.97B","11970000000","6.39","5","1.25","2024-04-23","2024-04-23");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","37.65B","37650000000","31.95","2323886","-1.39","27.5-34.8","31.7-32.15","32.15","1178267256","0.635","26.14","43.46B","43460000000","1.23","1.2","3.76","2024-03-08","2024-03-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.99B","9990000000","2.35","873756","3.52","2.12-2.56","2.31-2.35","2.34","4252019585","0.384","10.59","3.31B","3310000000","0.22","0.2","8.51","2024-03-07","2024-03-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.04B","1040000000","0.5200","10000","-14.75","0.432-0.615","0.5-0.52","0.535","1953054030","","6.12","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","52.03B","52030000000","60.8","1940003","11.64","51.48-69","59.22-60.94","59.75","855731820","0.528","8.51","214.47M","214470000","0.418","0.0686","1.92","2024-04-25","2024-04-25");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","55.71B","55710000000","297.00","1282278","29.41","201-303","294.5-303","293.5","187586698","0.707","11.77","69.12B","69120000000","24.93","15","5.05","2024-03-21","2024-03-21");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","4.33B","4330000000","11.93","509259","50.25","7.25-12.67","11.9-12.06","11.93","362880242","1.14","11.48","8.21B","8210000000","1.04","","","2024-04-09","2024-04-09");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","27.47B","27470000000","99.30","411405","8.52","88.6-102.5","99-100","98.8","276638726","0.151","7.72","15.80B","15800000000","12.95","7.5","7.55","2024-03-12","2024-03-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","90.33B","90330000000","373.5","1830705","75.76","206-403","371.5-378.5","371.5","241856581","0.948","23.32","31.69B","31690000000","15.93","14.5","3.89","2024-03-19","2024-03-19");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","29.47B","29470000000","243.5","2006361","39.54","125-302","242-246","241.5","121014453","1.99","18.41","16.29B","16290000000","13.29","12","7.58","2024-05-03","2024-05-03");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","31.96B","31960000000","43.95","3303493","19.75","34.55-44.8","43.95-44.5","44.1","727240126","0.529","17.03","21.36B","21360000000","2.6","2.3","5.23","2024-05-07","2024-05-07");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","715.68B","715680000000","770.35","2723289","81.07","411.9-910","737-773.55","736.75","971858408","0.251","78.23","51.98B","51980000000","10.89","1","0.13","2024-05-14","2024-05-14");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","230.52B","230520000000","1,098.00","111386","10.02","952.1-1340.7","1090-1103.65","1097.05","210128370","0.707","44.85","56.48B","56480000000","24.48","5.74","0.53","2024-05-09","2024-05-09");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","73.25B","73250000000","39.70","2520512","-5.36","38.27-43.5","39.65-39.85","39.7","1845114691","0.23","14.87","51.42B","51420000000","2.67","0.5","1.14","2024-03-12","2024-03-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","347.71B","347710000000","3,720.00","84836","38.54","2620-4630","3683.25-3733.4","3686.45","94320370","0.438","30.69","49.77B","49770000000","121.2","16","0.43","2024-05-22","2024-05-22");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","VS Industry Bhd","2.92B","2920000000","0.765","6358440","-11.05","0.71-1.05","0.745-0.77","0.74","3820719712","1.14","17.44","4.46B","4460000000","0.043","0.02","2.61","2024-03-22","2024-03-22");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","30.69B","30690000000","67.2","4523280","22.4","49.95-75","67.1-69","70.3","456741020","0.604","18.7","15.60B","15600000000","3.76","4.2","5.79","2024-04-24","2024-04-24");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","Daejoo Electronic Materials Co Ltd","1.11T","1110000000000","75,200","52264","-24.42","67500-138300","73700-76300","74500","14756604","1.24","-153.58","174.11B","174110000000","-546.31","100","0.13","2024-04-01","2024-04-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","54.12B","54120000000","66.52","1367358","62.8","38.9-68.5","65.6-66.98","65.32","813518471","1.24","21.1","74.67B","74670000000","3.15","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","34.45B","34450000000","72.70","6982","28.9","52.3-84.5","71.5-73.7","71","473920000","1.11","11.13","14.34B","14340000000","6.38","3.5","4.81","2024-04-25","2024-04-25");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","87.75B","87750000000","1,699.05","391786","29.5","1171.35-1830.9","1670-1708.05","1713.05","51226861","0.307","65.93","11.59B","11590000000","24.36","12","0.71","2024-05-29","2024-05-29");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","206.6B","206600000000","539","12901955","354.85","109.5-558","524-558","532","383310157","0.82","41.47","57.25B","57250000000","12.83","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","164.99B","164990000000","209.45","2490410","23.28","136.2-220","206.35-212","211.05","781774431","0.994","13.61","888.24B","888240000000","15.39","7.2","3.41","2024-05-22","2024-05-22");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.44B","13440000000","2.88","3705430","28","2.08-3.03","2.87-2.9","2.86","4666700000","0.533","8.73","6.00B","6000000000","0.332","0.2","6.94","2024-05-06","2024-05-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.14T","2140000000000","555.80","5106753","228.29","166.4-589.45","553-557.8","554.15","3856938941","","8.5","472.30B","472300000000","65.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","430.47B","430470000000","3,363","168792","-3.77","2972-3845","3351-3390","3370","127736811","0.523","","78.97M","78970000","0.327","0.35","10.41","2024-05-08","2024-05-08");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","136.54B","136540000000","1,398.15","692463","-10.01","1336.4-1875.45","1390.15-1408.4","1391.5","98121780","0.567","-55.11","59.94B","59940000000","-25.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","33.09B","33090000000","23.05","13362625","-18.55","20.3-29.45","23-23.25","23.2","1435544446","1.61","-34.17","36.84B","36840000000","-0.679","0.35","1.52","2024-05-02","2024-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","158.64B","158640000000","77.75","29141940","85.14","34.12-83.75","77.5-79.95","79.5","2040403931","0.599","2.98","157.86B","157860000000","26.12","1.75","2.25","2024-03-04","2024-03-04");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.08B","7080000000","7.49","382715","-6.26","6.72-8.58","7.4-7.52","7.5","945420300","0.52","54.85","574.92M","574920000","0.136","0.054","0.72","2024-04-25","2024-04-25");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","31.66B","31660000000","40.99","1121145","19.12","28.35-43.02","40.12-41.48","40.72","772480755","0.361","4.76","4.26B","4260000000","8.65","8.0823","19.72","2024-04-25","2024-04-25");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","57.83B","57830000000","42","5248203","31.25","28.75-45.25","41.75-42.5","41.5","1376923157","1.16","4.44","385.85B","385850000000","9.27","2","4.76","2024-05-08","2024-05-08");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","455.81B","455810000000","2,907.05","66768","-2.83","2612.2-3726.05","2896-2939.95","2921.7","156303670","","50.56","72.51B","72510000000","57.5","26","0.89","2024-04-23","2024-04-23");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","232.27B","232270000000","4,648.00","35855","3.99","3960.1-5534.95","4552-4725","4704","49437963","0.494","45.94","44.62B","44620000000","101.17","40","0.86","2024-05-09","2024-05-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","37.01B","37010000000","17.05","3600315","43.88","11.4-17.15","16.85-17.15","16.75","2170908097","0.809","9.46","10.01B","10010000000","1.77","0.39","2.38","2024-03-13","2024-03-13");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","6.01B","6010000000","7.43","831355","11.39","6.16-7.65","7.34-7.48","7.47","809299121","0.57","23.65","614.76M","614760000","0.312","0.29","3.9","2024-05-01","2024-05-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","8.19B","8190000000","5.02","3832424","-28.79","3.76-7.46","5.01-5.5","5.37","1632322346","0.509","4.8","14.26B","14260000000","1.05","0.47","9.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","53.09B","53090000000","161.88","968628","2.94","118.72-171.92","158.8-162.94","159.03","327931333","0.875","10.14","13.73B","13730000000","15.96","7.6","4.69","2024-04-22","2024-04-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","87.57B","87570000000","75.8","1458909","14.66","55.918-79.88","73.96-76.98","76.61","1155323953","0.566","5.53","5.61B","5610000000","13.63","0.4421","0.59","2024-04-17","2024-04-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.71B","18710000000","67.00","1869462","2.29","60.1-74.7","66.6-67.4","67.1","279243901","1.24","30.78","17.62B","17620000000","2.18","1.9","2.84","2024-03-15","2024-03-15");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.58B","7580000000","2.321","994661","34.16","1.513-2.67","2.315-2.347","2.333","3266101330","0.312","17.45","7.13B","7130000000","0.133","0.1","4.31","2024-05-01","2024-05-01");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","710.2B","710200000000","472.85","2538812","57.22","276.65-503.45","467-474.8","465","1527302594","1.18","44.61","77.57B","77570000000","10.6","2.8","0.59","2024-05-30","2024-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","356.21B","356210000000","31,713.00","6798","36.68","21730-39876.1","31650-32000","31714.35","11265070","0.318","65.4","41.41B","41410000000","484.94","100","0.31","2024-05-30","2024-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","17.04B","17040000000","57.2","1048517","-6.84","46-65.6","57.1-57.8","57.9","297964000","1.01","30.8","12.25B","12250000000","1.88","2.5","4.37","2024-03-27","2024-03-27");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","52.49B","52490000000","18.05","3203423","-19.6","17.35-23.25","18-18.2","18.25","2908060800","1.21","-34.63","44.98B","44980000000","-0.527","1.82","9.22","2024-03-04","2024-03-04");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","14.32","3858008","-45.45","7.47-28.85","14.18-14.68","14.62","472015367","0.959","-59.92","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","1.07T","1070000000000","298","7563752","0.24","235-300","294-298","295","3621430571","0.357","","161.77M","161770000","0.021","0.012","4.03","2024-04-24","2024-04-24");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","40.01B","40010000000","34","3056815","26.16","24.9-34.45","33.3-34.45","33","1176883892","0.695","11.37","21.04B","21040000000","3","2","5.88","2024-05-03","2024-05-03");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","26.35B","26350000000","13.90","3476732","-57.16","8.7-35.85","13.68-14.4","13.86","819060400","0.476","9.85","3.54B","3540000000","1.07","0.1494","1.07","2024-03-23","2024-03-23");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","77.3B","77300000000","477.5","5187353","68.73","263.5-555","460-483","455","161874446","2.57","64.63","3.89B","3890000000","7.04","6.9966","1.47","2024-03-18","2024-03-18");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","28.33B","28330000000","2,091","1389304","7.12","1646-2244","2082-2135","2084","1354779972","0.526","6.74","125.89B","125890000000","3.13","120","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","13.63B","13630000000","4.98","8241802","20","3.98-5.29","4.98-5.17","5.29","2737673368","0.381","15.43","9.72B","9720000000","0.326","0.12","2.41","2024-03-21","2024-03-21");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","126.05B","126050000000","856","604834","0.25","763.25-1023","852-860.95","848.25","148599810","0.082","53.32","15.85B","15850000000","15.91","5.9","0.69","2024-05-07","2024-05-07");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","17.91B","17910000000","1,372","2953912","-9.26","1243-1633","1341-1385","1356","1305562484","0.278","14.51","23.70B","23700000000","0.945","65","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","79.89B","79890000000","131","10481440","140.81","52.4-131","117.5-131","119.5","609857900","0.618","18.33","34.21B","34210000000","6.52","5","3.82","2024-05-08","2024-05-08");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","9.31B","9310000000","3.71","7266625","-29.06","3.08-6.32","3.59-3.73","3.62","2509824293","1.49","11.53","4.15B","4150000000","0.041","0.0366","0.99","2024-03-13","2024-03-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","5.09B","5090000000","73.92","280445","108.52","34.29-77.48","73.38-77.1","76","68868000","","-22.96","9.36B","9360000000","-3.22","","","2024-04-05","2024-04-05");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","5.74B","5740000000","3.65","5909185","17.74","2.76-3.82","3.64-3.7","3.67","1572906425","1.1","51.41","500.15M","500150000","0.071","0.042","1.15","2024-04-23","2024-04-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.44B","7440000000","2.56","2744742","-3.76","2.27-2.7","2.53-2.56","2.55","2907068631","0.697","10.67","10.91B","10910000000","0.239","0.03","1.17","2024-03-27","2024-03-27");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","34.13B","34130000000","60.00","692727","11.52","52.2-65.3","59.8-60.2","59.8","568845921","0.63","17.04","13.57B","13570000000","3.51","3.7","6.17","2024-05-24","2024-05-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","15.83B","15830000000","4,734","548144","-6.77","3625-5205","4701-4774","4714","334334849","0.985","5.81","3.75B","3750000000","8.18","407.2","8.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","17.33B","17330000000","35.20","370695","-16.88","34.2-48.4","35.1-35.35","35.35","492416659","0.589","25.07","9.07B","9070000000","1.41","2","5.68","2024-03-18","2024-03-18");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","50.46B","50460000000","12.40","3306949","9.25","10.85-12.8","12.35-12.5","12.35","4069483855","0.377","10.93","12.51B","12510000000","1.13","0.4089","3.3","2024-03-22","2024-03-22");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","53.62B","53620000000","21.5","11500463","11.4","16.6-23.8","21.1-21.6","21.1","2493747984","0.537","38.39","11.83B","11830000000","0.56","0.35","1.63","2024-05-29","2024-05-29");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","89.37B","89370000000","21.8","1290875","-30.9","19.02-31.6","21.65-22.1","21.6","4099724116","0.534","24.91","34.79B","34790000000","0.881","0.23","1.06","2024-04-25","2024-04-25");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","15.9B","15900000000","1.42","59402650","-66.03","1.41-4.4","1.41-1.45","1.43","11194518166","0.998","-4.19","4.83B","4830000000","-0.339","0.08","5.63","2024-05-23","2024-05-23");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.18B","23180000000","156.5","265989","-15.41","147.5-191","155.5-157","155","148137373","0.427","15.91","10.64B","10640000000","9.81","6.9","4.41","2024-05-08","2024-05-08");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","18.76B","18760000000","103","805560","-14.17","95.3-142","102.5-104","103.5","182140000","1.33","24.01","11.11B","11110000000","4.31","3.2","3.05","2024-03-08","2024-03-08");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","29.76B","29760000000","224.5","306247","-9.66","190.5-251","224-227","225","132573568","0.284","10.56","26.59B","26590000000","21.3","21.9991","9.8","2024-05-29","2024-05-29");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","68.46B","68460000000","4.58","70816370","16.24","3.9-5.55","4.58-4.66","4.6","14946834679","0.586","15.47","16.37B","16370000000","0.296","0.1839","4.02","2024-05-09","2024-05-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","5.77B","5770000000","29","143288","-1.69","25.16-31.5","28.84-29.14","29.04","198913109","1.07","147.24","1.99B","1990000000","0.196","0.35","1.21","2024-05-24","2024-05-24");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","73.57B","73570000000","152.5","9729638","79.41","81.9-173.5","152-156","153.5","482444067","0.618","15.91","110.20B","110200000000","9.65","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","5.97B","5970000000","3.85","509300","4.9","3.16-4.05","3.82-3.89","3.89","1551267067","0.472","12.72","4.15B","4150000000","0.302","0.1","2.6","2024-03-13","2024-03-13");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.93B","2930000000","27","96461","10.38","20.8-28","26.2-27.04","27","108580954","0.952","4.33","13.93B","13930000000","6.24","1.6091","5.96","2024-04-10","2024-04-10");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","43.21B","43210000000","39.79","493822","-2.76","34.66-44.18","39.27-40.13","39.85","1086000000","0.421","19.08","36.97B","36970000000","2.08","0.23","0.58","2024-04-24","2024-04-24");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","29.76B","29760000000","15.30","4243426","-10.79","14.4-19.95","15.15-15.35","15.25","1945310994","0.757","-54.66","72.07B","72070000000","-0.279","0.3015","1.97","2024-03-20","2024-03-20");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","34.2B","34200000000","37.65","396644","-9.93","37-43.4","37.65-37.75","37.7","908420000","0.254","29","28.65B","28650000000","1.3","1.29","3.43","2024-03-20","2024-03-20");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","4.97B","4970000000","3.99","2906854","77.41","1.68-4.1","3.99-4.1","3.99","1246391804","1.58","6.35","2.33B","2330000000","0.63","","","2024-04-30","2024-04-30");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","34.51B","34510000000","24.50","2381484","7.22","21.4-25.9","24.4-24.6","24.35","1408733589","0.265","12","37.22B","37220000000","2.03","1.1","4.49","2024-03-14","2024-03-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","289.39B","289390000000","3,214.15","292994","90.78","1554.05-3418.85","3210-3262","3207.15","90241438","0.587","53.31","77.45B","77450000000","60.29","3","0.09","2024-05-23","2024-05-23");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","5.41B","5410000000","38.45","785","-41.39","37.2-69","37.35-38.65","38","140822945","0.574","-7.58","41.07B","41070000000","-5.01","","","2024-05-02","2024-05-02");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","202.23B","202230000000","1,067.90","222162","83.61","511.3-1296","1040-1089.5","1076.95","187777462","0.711","12.03","156.82B","156820000000","88.8","0.55","0.05","2024-05-10","2024-05-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","16.52B","16520000000","9,439","288071","-13.8","8246-11060","9188-9478","9265","175000000","1.04","5.56","112.07B","112070000000","17.59","645","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","131.06B","131060000000","979.9","1214615","51.01","493-1317.95","972-989.95","974.7","134459860","1.71","24.29","37.56B","37560000000","40.35","10","1.02","2024-05-16","2024-05-16");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","29.28B","29280000000","149","6293","92.26","71.6-153","141-151","141.5","196516123","1.43","336.9","2.72B","2720000000","0.421","2.8","2.77","2024-05-29","2024-05-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","21.49B","21490000000","99.2","4943927","32.27","65.5-136","97.8-100.5","97.5","216620049","0.912","56.03","13.57B","13570000000","1.74","16.3395","16.47","2024-05-03","2024-05-03");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","6.79B","6790000000","28.26","6033343","-12.53","25.61-38.98","28.11-28.66","27.95","240383650","0.57","-159.65","4.22B","4220000000","-0.172","","","2024-03-06","2024-03-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","8.28B","8280000000","1.93","4697745","-32.04","1.66-2.99","1.91-1.94","1.94","4290824000","0.285","4.88","2.52B","2520000000","0.05","0.0709","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","437.09B","437090000000","11,990","187792","48.02","6260-12880","11950-12290","12240","36454807","1.13","-92","59.89B","59890000000","-118.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","26.62B","26620000000","97.70","11869165","19.88","68-109","93.4-98.9","93.5","272462070","1.36","-16.73","11.39B","11390000000","-5.59","1.8","1.84","2024-05-10","2024-05-10");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","13.09B","13090000000","1.800","14989509","-36.4","1.48-3.31","1.73-1.81","1.78","7273701000","0.655","3.96","13.23B","13230000000","0.375","0.054","3","2024-03-27","2024-03-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","4.62B","4620000000","0.661","19512738","-17.79","0.6-0.998","0.639-0.674","0.632","6995373373","0.576","8.84","323.00M","323000000","0.021","0.09","13.62","2024-05-14","2024-05-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","27.72B","27720000000","70.9","1090","9.58","63.8-85.7","70.9-71.7","71","390981000","0.894","18.44","40.77B","40770000000","3.85","4.5","6.35","2024-04-23","2024-04-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","13.7B","13700000000","2,827","695359","-25.59","2040-3892","2800-2929","2890","488964910","0.741","-1.42","43.76B","43760000000","-19.89","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","38.35B","38350000000","45.25","461944","-35.13","41.5-71.75","43.25-45.5","43.5","847467400","0.404","129.66","9.84B","9840000000","0.349","0.45","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","25.43B","25430000000","15.35","1073634","-14.48","13.65-18.2","15.25-15.45","15.45","1656816000","0.82","-27.35","20.49B","20490000000","-0.565","0.35","2.28","2024-03-06","2024-03-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","24.69B","24690000000","169","2300","52.94","100-181.5","169-172","171","146092482","0.737","30.7","5.84B","5840000000","5.57","6.0015","3.55","2024-04-29","2024-04-29");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","19.98B","19980000000","60.8","1824","7.8","55.4-81.5","60.8-61.7","61.2","328608050","0.734","-15.49","242.02M","242020000","-3.95","","","2024-05-29","2024-05-29");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","25.95B","25950000000","34.09","1396018","7.23","23.5-36.18","33.31-34.2","33.53","761288719","0.613","6.51","4.09B","4090000000","5.21","2.1","6.16","2024-04-25","2024-04-25");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","208.42B","208420000000","831.95","88803","8.19","748-974","826.1-840","837.75","248938586","0.306","102.21","29.32B","29320000000","8.14","2.5","0.3","2024-05-10","2024-05-10");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","36.43B","36430000000","42.25","11237811","7.92","37-59.5","42-42.95","42.6","862154125","0.941","","25.80B","25800000000","0.005","0.1972","0.47","2024-03-06","2024-03-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","36.03B","36030000000","1,535","2028484","45.36","1054-1579","1515-1536","1535","2170409851","","5.94","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","32.76B","32760000000","8.19","2870553","69.92","5.07-8.2","7.87-8.2","7.91","4000000000","0.73","4.79","11.92B","11920000000","1.66","0.52","6.35","2024-05-08","2024-05-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","39.62B","39620000000","23.55","1116837","-14.05","23.5-28.4","23.55-23.6","23.6","1682471637","0.163","48.16","29.80B","29800000000","0.49","1.5","6.37","2024-03-07","2024-03-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","35.14B","35140000000","129.5","2408","25.73","95.4-148.5","129-132","132","271364316","1.68","26.04","6.39B","6390000000","5.07","3","2.32","2024-05-29","2024-05-29");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","19.83B","19830000000","59.5","1300","-33.3","59.1-94.8","59.5-60.4","60.3","333215747","0.909","126.15","7.57B","7570000000","0.478","1","1.68","2024-03-27","2024-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","200.49B","200490000000","1,929.60","1025945","93.04","880.9-2067","1912.95-1933","1918.55","104500000","0.483","57.14","7.76B","7760000000","33.77","16","0.83","2024-05-29","2024-05-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","10.71B","10710000000","1.34","2494312","-6.94","1.16-1.71","1.32-1.36","1.32","7995763169","0.854","32.44","547.44M","547440000","0.041","0.0168","1.25","2024-05-07","2024-05-07");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","32.9B","32900000000","62.60","11648081","46.43","40.6-73.9","62.5-63.3","62.4","525618312","0.402","17.93","138.69B","138690000000","3.48","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","11.45T","11450000000000","14,200.0","203429","46.39","7645-14360","13500-14200","13700","862532041","0.323","13.46","22.57T","22570000000000","1054.84","636","4.48","2024-05-09","2024-05-09");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","12.32B","12320000000","3.50","2213621","-23.25","3.17-5.4","3.48-3.6","3.59","3519271148","0.779","5.22","10.34B","10340000000","0.676","0.14","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","253.81B","253810000000","5,654.00","21796","34.06","3920.45-6201.25","5628.05-5739.95","5644.8","44942092","0.365","31.64","52.94B","52940000000","178.68","135","2.37","2024-05-30","2024-05-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","5.8B","5800000000","18.98","167070","-15.72","18.88-22.74","18.96-19.12","19.06","305748000","0.394","17.47","2.26B","2260000000","1.09","0.87","4.58","2024-05-15","2024-05-15");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","37.27B","37270000000","197.5","397373","5.05","162-201.58","197-200","194.5","188699567","0.518","12.86","50.42B","50420000000","15.13","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","32.74B","32740000000","47.35","1491","-1.46","40.8-67.9","47.2-47.95","47.55","691421140","0.81","-34.46","1.23B","1230000000","-1.38","0.9917","1.91","2024-05-29","2024-05-29");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","381.96M","381960000","1.63","22677500","-40.51","1.13-3.5","1.53-1.67","1.57","234331555","3.05","-0.652","211.48M","211480000","-2.41","","","2024-05-24","2024-05-24");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","383.28B","383280000000","277.75","34589762","100.25","115.9-294.75","277.25-282.75","281.75","1379952959","0.599","4.89","446.83B","446830000000","56.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","213.62B","213620000000","785.3","2177498","179.96","250.5-861.85","779.8-794.75","774.75","275725821","0.78","39.01","51.42B","51420000000","20.13","4.5","0.58","2024-05-22","2024-05-22");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","48.03B","48030000000","426","1909458","5.84","353.5-436","423-431.5","423.5","112743100","1.44","17.28","20.59B","20590000000","24.51","12","2.82","2024-03-28","2024-03-28");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","91.18B","91180000000","10.16","3092312","-19.75","9.54-14.28","10.16-10.32","10.32","8974502679","0.752","5.18","201.02B","201020000000","1.97","0.15","1.48","2024-04-10","2024-04-10");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","NHN","894.89B","894890000000","26,550","88274","-8.76","20000-29500","26550-28000","28000","33705780","0.467","96.27","2.23T","2230000000000","275.79","500","1.88","2024-05-10","2024-05-10");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","379.01B","379010000000","661","541906","31.69","435-726","659.25-667","658.8","574038975","0.663","48.89","131.26B","131260000000","13.52","1.65","0.25","2024-05-30","2024-05-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","4832","Poya International Co Ltd","50.82B","50820000000","491","307","-18.03","459.5-627","491-500","491","103492971","","20.2","22.08B","22080000000","24.41","23.9","4.82","2024-04-22","2024-04-22");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","19.41B","19410000000","18.1","1105102","-25.82","17.8-27.4","18.1-18.2","18.2","1072297926","0.802","29.89","54.58B","54580000000","0.609","0.7","3.87","2024-03-06","2024-03-06");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","237.81B","237810000000","1,539.90","213748","57.91","875-1940","1514.9-1559","1531.4","155151350","-0.022","46.4","33.85B","33850000000","33.19","10.125","0.66","2024-05-23","2024-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","28.88B","28880000000","18.8","5982648","-22.63","12.1-24.4","18.6-19.4","19.3","1535999998","0.423","-66.43","84.24B","84240000000","-0.283","1","5.32","2024-05-07","2024-05-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","15.89B","15890000000","14.10","3224028","-28.97","13.95-21.25","14.05-14.2","14.15","1126620328","0.753","-9.69","15.92B","15920000000","-1.46","","","2024-03-25","2024-03-25");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","60.17B","60170000000","23.74","95226123","49.87","11.76-26","23.68-24.38","24.2","2534399999","0.793","17.08","41.91B","41910000000","1.39","","","2024-03-04","2024-03-04");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","35.57B","35570000000","82.90","504895","16.76","69.6-84.6","81.4-83.2","80","429061675","0.348","22.79","10.41B","10410000000","3.51","5.6","6.76","2024-05-02","2024-05-02");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","188.08B","188080000000","118.1","6263914","49.4","75.5-137","117.6-118.65","117.55","1599984436","1.04","4.62","1.01B","1010000000","25.54","12","10.42","2024-04-26","2024-04-26");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","8.04B","8040000000","4.25","3144322","-8.21","3.57-5.4","4.22-4.31","4.29","1891539661","0.738","3.84","12.53B","12530000000","1","0.34","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","32.14B","32140000000","29.00","765781","0.87","27.15-36.2","28.85-29","29","1108274522","0.461","41.73","41.38B","41380000000","0.695","1.1","3.79","2024-03-14","2024-03-14");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","7.06B","7060000000","1.54","10730853","-35.83","1.45-2.44","1.53-1.56","1.53","4581998323","0.772","16.39","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","11.92B","11920000000","5.25","3824009","-12.65","4.55-6.81","5.1-5.26","5.12","2271063422","0.551","12.45","2.79B","2790000000","0.38","0.1664","3.17","2024-03-15","2024-03-15");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","127.27B","127270000000","261.5","8549881","189.27","86.2-284","260-267","257","486688000","0.156","37.25","29.99B","29990000000","6.9","3.5","1.34","2024-03-18","2024-03-18");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","1.02B","1020000000","0.6050","0","9.01","0.466-0.62","0.605-0.61","0.605","1693896872","","26.93","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","23.63B","23630000000","2.72","35210504","-31.31","2.24-4.22","2.7-2.76","2.74","8688210674","0.577","16.26","6.72B","6720000000","0.167","0.12","4.41","2024-05-08","2024-05-08");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.28B","13280000000","72.80","269","7.06","65.4-79.3","72-72.9","72","182424088","0.479","8.78","5.66B","5660000000","8.2","3.3636","4.62","2024-05-29","2024-05-29");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","24.61B","24610000000","15.25","1759083","-16.67","14.6-18.65","15.2-15.3","15.25","1613728804","0.679","35.71","38.76B","38760000000","0.427","1","6.56","2024-03-14","2024-03-14");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","32.54B","32540000000","176","4346365","110.53","79.8-183","163.5-178.5","163.5","184905918","1.49","100.93","2.26B","2260000000","1.62","2.3","1.31","2024-03-14","2024-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","214.11B","214110000000","6,527.00","23689","38.72","4135.25-7335.65","6522.1-6646.1","6565.7","32585217","0.225","54.38","25.46B","25460000000","120.02","135","2.07","2024-05-09","2024-05-09");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","3.24B","3240000000","28.44","89341","17.13","17.94-30.59","27.5-28.48","27.3","114480705","0.789","11.76","4.09B","4090000000","9.33","1.121","3.94","2024-05-13","2024-05-13");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","262.49B","262490000000","730.8","764294","63.56","395.1-788.95","718-735.8","731.7","358745090","0.432","35.66","24.03B","24030000000","20.08","16.5","2.27","2024-05-29","2024-05-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","42.02B","42020000000","146","1079452","46","94.2-148","144-147","145.5","287785879","0.192","18.07","26.00B","26000000000","8.05","4.8","3.29","2024-03-13","2024-03-13");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.3B","5300000000","0.66","14995065","-13.16","0.6-0.76","0.65-0.66","0.65","8030289158","0.41","5.49","2.83B","2830000000","0.107","0.065","9.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","Yapi ve Kredi Bankasi AS","190.06B","190060000000","22.5","183629923","148.92","8.69-24.76","22.5-23.3","23.1","8447051284","0.508","2.83","132.40B","132400000000","8.05","0.9365","4.16","2024-04-26","2024-04-26");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","75.35B","75350000000","514.15","609928","41.09","337.55-582","508.5-517.95","507.45","148478320","0.716","36.06","186.31B","186310000000","14.26","4","0.78","2024-05-29","2024-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","68.1B","68100000000","123","4354403","116.93","53.9-127","123-127","125.5","553620342","1.33","54.8","35.41B","35410000000","2.29","4","3.25","2024-03-19","2024-03-19");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.516","3.96","1.39B","1390000000","-1.29","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","135.73B","135730000000","192","19220388","77.29","91.8-234.8","190.45-195.5","189.65","715679544","1.43","7.58","27.72B","27720000000","25.33","","","2024-05-16","2024-05-16");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","32.56B","32560000000","2.96","30663325","-20","2.6-3.78","2.92-2.98","2.94","11000000000","0.155","31.16","8.01B","8010000000","0.095","0.07","2.36","2024-05-10","2024-05-10");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","13.49B","13490000000","6.65","1897536","-19.69","5.95-8.73","6.28-6.65","6.32","2028277588","0.913","10.08","21.41B","21410000000","0.593","0.24","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","156.29B","156290000000","1,125.10","285806","11.04","866.5-1336.9","1115.3-1132.95","1115.3","140132059","1.27","54.19","16.92B","16920000000","20.24","","","2024-05-29","2024-05-29");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","Coca-Cola Icecek AS","157.71B","157710000000","620","637861","220.84","188.99-659.5","618-639.5","647","254370781","0.621","18.78","83.32B","83320000000","33.02","2.9485","0.48","2024-03-04","2024-03-04");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","9.33B","9330000000","2,757","450666","-22.71","2466-3655","2621-2761","2641","338481000","0.841","6.37","65.40B","65400000000","4.36","80","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","49.56B","49560000000","2,971.75","63974","15.8","2007.25-3325.3","2945-3020.95","2955.45","16768900","0.361","46.27","89.17B","89170000000","64.23","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.39B","8390000000","19.5","2996665","-6.83","17.09-42.23","19.4-19.76","19.66","430194312","0.489","7.46","7.26B","7260000000","2.62","1.2346","6.33","2024-03-06","2024-03-06");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","10.91B","10910000000","2.9","9770936","-20.11","2.34-4.05","2.81-2.93","2.89","3761670643","0.87","20.49","6.03B","6030000000","0.128","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","137.98B","137980000000","224.75","1116921","32.17","158-259.95","222.8-225.9","223.15","618313905","0.639","29.08","42.23B","42230000000","7.73","1.5","0.67","2024-05-23","2024-05-23");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","53.94B","53940000000","128.5","2255166","-14.62","117-162.5","128-130","129","419765268","0.805","22.36","35.35B","35350000000","5.77","7","5.45","2024-05-02","2024-05-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","32.88B","32880000000","90.6","3722900","19.21","62.5-101","89.9-92.3","89.2","362957218","1.04","47.2","25.20B","25200000000","1.89","3","3.31","2024-04-30","2024-04-30");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","103.23B","103230000000","742.75","80068","-5.03","652.35-832.7","740.1-751.05","745.05","138614020","0.255","44.91","26.66B","26660000000","16.54","6","0.79","2024-05-23","2024-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","141.93B","141930000000","353.85","3193421","25.01","248.4-402.9","351-355.85","354.25","400652297","0.742","11.57","189.22B","189220000000","30.59","12","3.39","2024-05-08","2024-05-08");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","268.89B","268890000000","1,316.20","246761","82.84","672.52-1333","1295-1332.5","1308.05","205614788","0.445","53.85","89.81B","89810000000","24.44","6","0.46","2024-05-02","2024-05-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.53B","3530000000","2.41","2402410","-31.92","1.93-3.6","2.41-2.44","2.43","1464100000","0.763","27.39","5.69B","5690000000","0.088","0.0953","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","427.83B","427830000000","1,583.90","1208438","89.13","741-1764","1580.35-1594.2","1578.65","271013000","0.957","78.55","45.74B","45740000000","20.03","4.75","0.3","2024-05-29","2024-05-29");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","144.63B","144630000000","163","14212283","149.24","63.8-187","154.5-168.5","171.5","887287651","0.286","39.09","594.52B","594520000000","4.24","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","163.35B","163350000000","1,460.00","331020","134.01","602.05-1598.9","1435.5-1485","1464.75","111695680","0.383","84.2","46.28B","46280000000","17.34","5","0.34","2024-05-02","2024-05-02");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.07B","1070000000","0.235","200","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","0.211","13.13","5.85B","5850000000","0.735","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","358.39B","358390000000","4,927.00","47355","45.23","2971.5-5250","4890-4968","4901.6","73117718","0.361","54.7","31.40B","31400000000","90.08","54","1.09","2024-04-17","2024-04-17");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.22B","6220000000","3.549","1909246","70.87","1.818-4.6","3.534-3.676","3.619","1752549394","1.15","3.64","49.15B","49150000000","0.973","","","2024-03-27","2024-03-27");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.96B","10960000000","3,133","494551","0.42","2868-3380","3100-3137","3121","349799102","0.705","17.13","3.65B","3650000000","1.83","165","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","783.81B","783810000000","843","822590","112.61","377-843","825-843","824","929781149","0.496","10.02","849.37B","849370000000","83.73","30.6","3.63","2024-05-15","2024-05-15");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","53.5B","53500000000","71","185533","-26.04","67.95-101.4","71-71.85","71","753538887","0.727","5.89","38.29B","38290000000","12.08","3","4.23","2024-03-12","2024-03-12");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","25.63B","25630000000","45.75","1227","-30.79","44.95-70","45.75-47.05","46.45","560162474","1.41","-16.71","1.61B","1610000000","-2.78","0.04","0.08","2024-05-29","2024-05-29");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","913B","913000000000","59,900","74911","10.31","55000-126600","59100-60300","60200","15242121","0.297","20.23","270.78B","270780000000","2807.75","600","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","120.86B","120860000000","3,667.00","191456","83.03","1762.5-4614.2","3594.8-3689","3586.9","33693731","-0.045","86.92","69.26B","69260000000","42.19","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","6.37B","6370000000","257","2130060","-27.61","196-358","230-258","230","2477094448","1.28","61.46","29.39B","29390000000","0.041","29","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","18.87B","18870000000","22.85","823382","-22.28","22.05-29.8","22.8-22.95","22.8","825709978","0.81","42.38","31.03B","31030000000","0.538","1.08","4.69","2024-03-19","2024-03-19");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","20.92B","20920000000","36.74","1335571","1.97","27.72-41.19","35.84-36.92","36.76","569473068","0.695","13.81","3.93B","3930000000","2.65","2.3","6.26","2024-04-23","2024-04-23");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","Bioneer Corp","632.35B","632350000000","24,500","135494","-52.88","23950-77200","24350-25400","25450","25810291","-0.958","-237.15","248.91B","248910000000","-143.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","152.84B","152840000000","3,118.80","190992","34.9","2002.1-3240","3090-3130","3110.2","49143119","0.245","43.35","10.75B","10750000000","66.1","42","1.35","2024-05-29","2024-05-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","9.59B","9590000000","8.75","6702042","-34.46","7.52-14.93","8.7-8.9","8.73","1096359645","0.216","15.42","6.02B","6020000000","0.623","","","2024-03-25","2024-03-25");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","75.12B","75120000000","70.7","4995985","-9.48","67.2-94.5","70.7-71.8","70.7","1062474000","0.939","88.82","80.08B","80080000000","0.796","0.9346","1.32","2024-03-27","2024-03-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","46B","46000000000","102.00","1554823","42.66","67.2-115.5","102-104","103","451026133","0.189","7.06","26.01B","26010000000","14.58","0.6","0.59","2024-03-08","2024-03-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.74B","28740000000","30.1","588603","-3.22","28.75-32.7","29.85-30.2","30.25","954890003","0.286","-285.38","34.23B","34230000000","-0.106","0.5","1.58","2024-03-13","2024-03-13");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","403.18B","403180000000","3,675.00","137057","15.89","2537-3920","3650-3757","3670.3","109850000","0.531","60.36","46.19B","46190000000","60.88","4","0.11","2024-05-03","2024-05-03");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.02B","3020000000","4.25","1784193","-7.81","3.95-5.56","4.22-4.31","4.29","711317121","0.569","33.92","691.94M","691940000","0.125","0.02","0.47","2024-05-16","2024-05-16");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","17.61B","17610000000","18.15","1113694","-12.53","18.05-24.25","18.05-18.2","18.2","969998962","0.75","","17.88B","17880000000","-0.51","0.1","0.55","2024-05-07","2024-05-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","18.84B","18840000000","738","33605","153.61","286.5-746","720-746","730","25530098","0.735","30.24","9.24B","9240000000","24.54","17.99","2.44","2024-04-26","2024-04-26");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","152.53B","152530000000","1,097.55","699614","139.9","388.65-1133.1","1088-1133.1","1115","136796413","","43.76","25.08B","25080000000","25.08","2.5","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","10.12B","10120000000","1,295","1197442","-16.02","1036-1600","1293-1308","1309","781753221","0.311","-7.72","3.31B","3310000000","-1.69","153.391","11.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","140.35M","140350000","1.81","348692","-58.86","1.57-4.82","1.76-1.86","1.84","77540120","0.686","-5.65","2.79B","2790000000","-2.29","","","2024-03-18","2024-03-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","170.57B","170570000000","1,637.70","58515","-11.93","1578.1-2034","1606.1-1650","1644.75","103665632","0.25","46.46","18.81B","18810000000","35.25","7","0.43","2024-05-13","2024-05-13");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","38.25B","38250000000","1,926.10","56716","-19.61","1595-2444.95","1926.1-1950","1934.15","19776625","0.611","-40.18","27.11B","27110000000","-47.94","0.75","0.03","2024-05-23","2024-05-23");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","33.11B","33110000000","39.70","3020978","7.15","35.55-46.25","39.2-39.7","39.35","833934904","0.389","-74.11","7.40B","7400000000","-0.531","","","2024-05-10","2024-05-10");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.31B","7310000000","1.73","7334637","7.19","1.59-1.95","1.73-1.755","1.733","4227000000","0.688","13.52","3.11B","3110000000","0.128","0.11","6.36","2024-04-24","2024-04-24");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","Tofas Turk Otomobil Fabrikasi AS","130.5B","130500000000","261","3951198","38.38","174.87-316.6","260.75-269.25","267.5","499999998","1.11","8.68","130.25B","130250000000","30.17","6","2.3","2024-04-25","2024-04-25");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","Nature Cell Co Ltd","445.89B","445890000000","6,950","239692","-56.04","6880-25500","6940-7080","7010","64157156","","","22.26B","22260000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.06B","16060000000","96.80","159048","-0.31","92.7-109","96.4-96.9","96.9","165890318","0.666","16.56","13.61B","13610000000","5.85","5","4.92","2024-03-27","2024-03-27");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","Serena Energia SA","5.54B","5540000000","8.89","1020677","3.86","7.45-11.84","8.81-9.6","9.36","622694346","0.771","88.12","3.04B","3040000000","0.101","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","44.54B","44540000000","210","632504","-23.41","189-276.6","205.05-210.9","208.75","213365899","0.165","51.34","26.82B","26820000000","4.09","1.5","0.72","2024-05-29","2024-05-29");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","6.07B","6070000000","11.42","942872","-43.88","10.2-20.6","11.2-11.54","11.26","531262533","0.524","7.3","7.31B","7310000000","1.42","1.9374","16.96","2024-03-26","2024-03-26");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.24B","5240000000","1.53","1460742","-1.92","1.44-1.64","1.51-1.57","1.56","3424807700","0.226","16.45","714.84M","714840000","0.093","0.093","6.08","2024-05-15","2024-05-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","30.06B","30060000000","20.65","1032829","21.47","15.5-20.85","20.55-20.85","20.5","1455831343","0.726","11.2","8.13B","8130000000","1.83","0.39","1.89","2024-05-03","2024-05-03");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","62.05B","62050000000","170.8","3524835","127.73","63.7-178.3","168.1-175","174.5","363281250","0.545","8.09","34.43B","34430000000","20.73","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","8B","8000000000","7.1","1941117","-30.66","5.61-11.04","6.9-7.1","7.07","1126124500","1.15","3.66","85.04B","85040000000","1.74","0.4","5.63","2024-03-22","2024-03-22");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","19.18B","19180000000","32.60","5038878","25.14","22.9-37.85","32.55-33.45","33.1","588434923","0.854","-54.35","5.33B","5330000000","-0.609","0.6","1.84","2024-03-13","2024-03-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.65B","3650000000","3.08","3528075","-37.9","2.48-5.06","3.07-3.16","3.1","1184538475","1.4","127.04","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","3.14B","3140000000","39.42","388310","100.1","16.31-41.99","38.03-40.28","39.79","639413408","1.72","4.54","2.85T","2850000000000","918.5","7.1493","18.14","2024-05-22","2024-05-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","76.75B","76750000000","194.14","1263309","65.73","106.6-204.18","191.73-195","191.45","395357221","0.78","20.34","53.25B","53250000000","9.55","5","2.58","2024-04-23","2024-04-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","7.05B","7050000000","1.98","6426381","-38.51","1.6-4.78","1.98-2.08","2.01","3559374732","1.13","2.69","54.87B","54870000000","0.683","0.2","10.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","6.58B","6580000000","59.35","2407333","-20.04","55.3-85.93","58-59.54","59.23","110868550","0.846","17.06","4.73B","4730000000","3.48","2.6776","4.51","2024-03-07","2024-03-07");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","141.18B","141180000000","203.6","3775619","85.09","103.55-221.5","203-206.65","205.35","687485859","0.965","26.58","62.23B","62230000000","7.66","3.5","1.72","2024-05-06","2024-05-06");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.2B","6200000000","1.72","2354158","0","1.57-1.81","1.72-1.74","1.73","3605402936","0.316","11.94","604.31M","604310000","0.144","0.1047","6.09","2024-04-24","2024-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","8.19T","8190000000000","7,000.0","483658","137.29","2810-7050","6780-7050","6790","1170435454","0.81","24.88","12.72T","12720000000000","273.36","117.54","1.68","2024-05-06","2024-05-06");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","10.25B","10250000000","9,718","122275","2.36","8074-11515","9643-9718","9695","105517780","0.432","8.72","37.50B","37500000000","11.12","219","2.25","2024-05-29","2024-05-29");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","183.74B","183740000000","722","474884","55.92","444-747.7","714.25-724.9","714.7","257088370","0.463","69.42","192.74B","192740000000","10.4","3","0.42","2024-05-08","2024-05-08");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.46B","15460000000","40.25","260955","-0.49","40-44.8","40.05-40.25","40.05","384205794","0.16","16.69","7.75B","7750000000","2.4","2","4.97","2024-04-01","2024-04-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","39.33B","39330000000","178.5","2021831","66.05","98.3-195","178-185","184","220354321","0.534","16.76","51.16B","51160000000","10.98","6.5","3.64","2024-05-02","2024-05-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","25.88B","25880000000","111.5","290833","-0.89","107-133.5","111-112","112","232150000","0.477","18.12","8.32B","8320000000","6.18","5","4.48","2024-04-30","2024-04-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","12.81B","12810000000","13.78","4477674","-8.68","12.42-16.01","13.13-13.98","13.16","929461017","0.49","12.94","16.47B","16470000000","1.08","0.5882","4.27","2024-04-24","2024-04-24");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","17.24B","17240000000","73.00","808500","15.87","58.6-73.6","72.1-73.6","73","236216000","0.242","17.22","4.44B","4440000000","4.24","4.5","6.16","2024-05-01","2024-05-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","982.54M","982540000","0.48","3643841","-70.55","0.34-1.62","0.47-0.49","0.48","2025858916","1.45","-2.98","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.56B","5560000000","3.59","1194303","3.76","3.22-3.7","3.57-3.61","3.56","1548105929","0.459","8.63","1.82B","1820000000","0.415","0.2085","5.81","2024-05-29","2024-05-29");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","252.71B","252710000000","167","6013064","-7.9","141-181","164-168","165","1531548988","0.408","","67.97M","67970000","0.01","","","2024-05-29","2024-05-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","81.59B","81590000000","16.86","3701238","13.15","13.34-17.1","16.38-17.1","16.38","4839141486","0.916","7.04","39.73B","39730000000","2.39","0.52","3.08","2024-03-11","2024-03-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","408.81B","408810000000","3,650.00","115231","64.62","2121.3-3894.95","3630.15-3698.95","3630.15","112614860","0.327","67.27","88.71B","88710000000","54.26","10","0.27","2024-05-17","2024-05-17");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.68B","3680000000","1.040","8288826","-11.26","0.9-1.282","1.027-1.042","1.027","3540862500","0.416","9.12","2.05B","2050000000","0.114","0.055","5.31","2024-04-17","2024-04-17");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","54.04B","54040000000","14.30","1323160","-10.62","13.1-16.95","14.2-14.3","14.2","3778953000","0.316","12.35","17.46B","17460000000","1.15","0.1","0.67","2024-03-27","2024-03-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","61.97B","61970000000","260","6888039","153.66","91.4-268","252-263","257.5","238347128","0.281","134.11","12.48B","12480000000","1.92","0.4942","0.19","2024-03-29","2024-03-29");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","4.17B","4170000000","1.8","7259256","-56.1","1.61-4.16","1.76-1.81","1.81","2318669581","0.328","34.45","2.58B","2580000000","0.047","0.12","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","46.14B","46140000000","54.6","14940118","-9.6","40.6-61.9","54.2-55.4","55.6","845056000","0.854","19.93","13.63B","13630000000","2.79","3","5.49","2024-03-05","2024-03-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","34.94B","34940000000","47.85","1904455","36.53","34.62-59","47.45-49.15","49.55","730282000","0.444","19.58","6.00B","6000000000","2.53","0.8976","1.77","2024-05-09","2024-05-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.51B","1510000000","5.385","751938","4.97","3.55-6.05","5.28-5.465","5.23","280118561","0.717","3.89","12.52B","12520000000","8.55","0.195","3.62","2024-03-13","2024-03-13");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","5.32B","5320000000","0.570","7668957","-40.62","0.49-0.96","0.56-0.58","0.57","9329999206","0.694","-2.4","1.77B","1770000000","-0.215","0.074","12.98","2024-03-26","2024-03-26");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","9.08B","9080000000","29.79","617313","18.77","23.77-31.56","29.45-29.94","29.78","304758567","","12.05","3.17B","3170000000","2.47","0.36","1.21","2024-03-05","2024-03-05");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.97B","1970000000","5.29","1208865","134.07","1.86-10.04","4.96-5.29","4.96","372555324","1.52","-0.36","13.29B","13290000000","-14.42","0.2537","10.84","2024-03-14","2024-03-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","22.55B","22550000000","15.25","9157278","11.72","12.65-19.15","15.25-15.5","15.4","1478765000","0.763","31.3","167.12B","167120000000","0.492","0.2998","1.97","2024-03-14","2024-03-14");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","4.74B","4740000000","4.91","3630864","-67.44","3.81-17.34","4.91-5.1","5.02","964843807","0.369","-16.99","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","27.84B","27840000000","95.2","1392072","5.9","86.6-105","95.2-98.4","98.2","292398353","1.26","10.45","51.94B","51940000000","9.4","7","7.35","2024-03-14","2024-03-14");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.73B","28730000000","3.42","1405285","-0.58","3.22-3.5","3.38-3.42","3.38","8400000000","0.479","8.32","10.99B","10990000000","0.435","0.24","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.62B","1620000000","1.13","748933","-6.61","0.995-1.24","1.13-1.14","1.13","1437178945","","12.91","2.16B","2160000000","0.088","0.06","5.31","2024-05-16","2024-05-16");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","167.95B","167950000000","127.85","11532776","82.64","62.1-149.9","126.9-128.1","126.7","1325570430","0.774","12.03","150.08B","150080000000","10.63","9","7.04","2024-05-21","2024-05-21");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","174.66B","174660000000","720.4","499012","51.52","463.3-768","688.55-720.4","686.1","254564956","1.42","44.09","11.68B","11680000000","14.57","11","2.12","2024-05-29","2024-05-29");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.76T","5760000000000","177,100","103138","97.44","88000-242000","172000-179600","171600","32510756","0.744","165.15","90.67B","90670000000","697.22","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","34.53B","34530000000","33.85","285","-11.39","32.75-38.85","33.8-34.05","33.95","1020115000","0.18","10.74","25.30B","25300000000","3.16","1.8","5.32","2024-03-14","2024-03-14");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","36.18B","36180000000","41.5","1175685","-10.27","34.75-46.75","41.5-43","41.5","871869508","0.428","18.12","15.72B","15720000000","2.29","1.6","3.86","2024-05-13","2024-05-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","187M","187000000","170.00","997986","-6.59","163-208","169-172","170","1100000000","0.043","13.08","54.13M","54130000","0.013","0.015","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","9.68B","9680000000","2.89","2138094","-28.29","2.66-4.24","2.8-2.93","2.83","3348626581","0.786","8.97","19.80B","19800000000","0.32","0.15","5.19","2024-03-18","2024-03-18");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.24T","9240000000000","560","34642041","-3.45","498-740","550-565","550","16508568358","1.4","9.54","6.59T","6590000000000","58.68","7","1.25","2024-03-27","2024-03-27");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","6.03B","6030000000","4.81","438413","-2.83","3.75-5.1","4.71-4.82","4.77","1254199450","1.51","39.9","658.75M","658750000","0.123","","","2024-05-09","2024-05-09");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.47B","6470000000","6.05","661868","-14.79","5.21-7.39","6.02-6.11","6.06","1069810000","0.989","5.35","7.45B","7450000000","1.13","0.4","6.61","2024-03-06","2024-03-06");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","33.46T","33460000000000","2,560","24942907","22.49","1695-2640","2400-2640","2380","13071942865","0.392","26.33","32.32T","32320000000000","97.24","42","1.64","2024-05-07","2024-05-07");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","60.5B","60500000000","1.94","12035800","-2.02","1.91-2.14","1.93-1.95","1.93","31183251872","0.892","3.48","69.73B","69730000000","0.56","0.066","3.4","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","409.58M","409580000","2,025.00","235543","0.89","1641-2080","2020-2050","2040","200775750","-0.04","25.23","28.48M","28480000","0.079","0.085","4.2","2024-05-06","2024-05-06");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","17.78T","17780000000000","53","143513907","-19.7","50-68","52-53","53","335388119845","1.58","-14.97","11.55T","11550000000000","-3.54","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","10.65B","10650000000","2.31","3162947","23.53","1.69-2.42","2.3-2.36","2.35","4610000000","0.923","3.98","13.08B","13080000000","0.525","0.1988","8.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","15.2B","15200000000","66.30","511","-19.15","65.2-99.3","66.3-67.2","66.9","229248000","1.03","-13.94","23.64M","23640000","-4.8","","","2024-03-27","2024-03-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.400","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","35.02B","35020000000","43.7","1244149","-2.46","38.6-45.85","43.1-44.1","42.95","801323989","0.158","19.43","99.55B","99550000000","2.21","1.896","4.34","2024-03-26","2024-03-26");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.12T","2120000000000","2,455.00","770630","17.86","1755.1-2492.3","2416.6-2492.3","2438","946570604","0.384","11.23","2.62T","2620000000000","181.12","134.2","5.47","2024-04-24","2024-04-24");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","13.52B","13520000000","59.8","921122","-20.48","59.6-77.7","59.7-60","60","226168200","0.553","121.46","2.60B","2600000000","0.494","4","6.69","2024-04-22","2024-04-22");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","5.79B","5790000000","5.16","4263986","-43.61","3.89-11.18","4.97-5.2","5.08","1121921437","-0.547","24.75","1.17B","1170000000","0.19","0.06","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","26.35B","26350000000","3,066","352362","13.56","2154-3120","3000-3066","3054","859269483","0.096","28.78","34.19B","34190000000","1.05","41.6964","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","26.11B","26110000000","22.7","8119708","8.61","20.5-27.25","22.5-22.8","22.5","1150000000","0.952","16.01","9.70B","9700000000","1.64","0.65","2.86","2024-05-15","2024-05-15");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","226.73B","226730000000","822","767063","107","369-870","820.35-840","817.3","277409812","0.998","73.13","83.35B","83350000000","11.24","15.75","0.96","2024-05-10","2024-05-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","132.59B","132590000000","11.6","6397805","22.49","8.7-12.04","11.38-11.7","11.22","11430368194","0.804","13.35","47.65B","47650000000","0.866","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","16.88B","16880000000","10.40","1144728","-8.37","10.25-12.5","10.25-10.4","10.25","1622671147","0.483","20.71","8.62B","8620000000","0.495","0.5","4.81","2024-03-14","2024-03-14");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.65B","7650000000","8,941","69028","-21.5","8382-11678","8606-9045","8764","85522001","0.162","9.26","2.72B","2720000000","9.7","769","8.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","10.42B","10420000000","6,538","189324","9.66","5370-6699","6437-6538","6518","159436372","0.527","11.28","13.78B","13780000000","5.78","332","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","740.64B","740640000000","1,002.20","428571","-7.2","905.02-1149.5","1002-1015","1002.6","739010000","0.364","15.97","824.52B","824520000000","64.05","42.7","4.26","2024-05-13","2024-05-13");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.91B","6910000000","12.51","1814490","11.1","9.68-13.37","12.03-12.63","12.05","552495663","0.504","12.67","2.14B","2140000000","0.976","0.3441","2.75","2024-05-07","2024-05-07");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","79.06B","79060000000","554.8","854503","-9.84","513.15-722.85","551-567.9","557.05","141942484","0.502","106.28","21.79B","21790000000","5.22","2","0.36","2024-05-21","2024-05-21");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.11B","3110000000","1.78","2275530","-4.81","1.74-1.94","1.77-1.79","1.77","1747492159","0.089","14.23","283.53M","283530000","0.125","0.0865","4.86","2024-04-17","2024-04-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","255.32M","255320000","4.5","17437","-45.72","4.5-9.54","4.5-4.79","4.66","56737575","0.09","6.19","3.36B","3360000000","7.04","0.58","6.27","2024-03-11","2024-03-11");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.2T","5200000000000","14,300.0","35263","27.91","10600-17240","14300-14680","14000","365630841","0.692","7.23","10.36T","10360000000000","2010.08","1368","9.57","2024-05-29","2024-05-29");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","117.46B","117460000000","1,014.00","62147","-8.05","959.45-1327.7","1006-1024.9","1019.75","115196078","0.625","75.96","52.85B","52850000000","13.35","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","585.26M","585260000","8.89","328698","53.01","4.91-10.27","8.82-9.02","8.91","66056034","2.01","-24.12","647.92M","647920000","-0.369","","","2024-03-07","2024-03-07");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","Devsisters Corp","446.54B","446540000000","41,500","106295","-20.95","33250-67900","41400-42900","42750","10760004","0.56","-9.79","172.13B","172130000000","-3938.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","26.18B","26180000000","43.9","2729","19.78","34.55-45.8","43.75-44.5","44.25","596443243","1.25","22.81","21.71B","21710000000","1.94","1.5006","3.42","2024-05-29","2024-05-29");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","26.66B","26660000000","165.5","1741468","85.12","84.8-182.5","165.5-167.5","165","161080124","0.897","16.73","6.28B","6280000000","9.86","15","9.06","2024-05-01","2024-05-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.49B","2490000000","11.825","888338","42.64","7.015-13.2","11.7-11.89","11.86","210654969","1.17","13.71","4.18B","4180000000","0.855","0.16","1.35","2024-03-13","2024-03-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","110.74B","110740000000","941.15","323955","33.36","607.2-999.9","931.7-946.55","941.75","117670066","0.57","26.07","68.70B","68700000000","36.1","5.75","0.61","2024-05-15","2024-05-15");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.51B","23510000000","123.5","911926","-8.86","115.5-151.5","123-125","125.5","190329872","0.543","15.95","16.89B","16890000000","7.87","7.9918","6.47","2024-04-17","2024-04-17");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","66.86","166597","-16.52","61.77-84.76","66.17-67","66.17","103499066","0.829","9.89","5.69B","5690000000","7.49","18.1811","22.2","2024-03-14","2024-03-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","95.03B","95030000000","98.95","8258321","52.82","57.85-114.85","98.4-100.8","99.4","955572940","0.252","13.57","24.57B","24570000000","7.29","2.95","2.98","2024-05-01","2024-05-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","23.35B","23350000000","39.90","9324452","27.27","29.9-48.85","39.8-40.35","40.1","585215735","0.608","23.59","22.85B","22850000000","1.7","1.5","3.76","2024-03-22","2024-03-22");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","986.33B","986330000000","6,599.80","267310","-8.59","4805-7750","6505-6715","6629","149448112","1.51","-6.82","2.88B","2880000000","-0.972","","","2024-05-10","2024-05-10");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","39.24B","39240000000","9.05","17894792","-18.47","7.2-11.3","8.8-9.1","8.95","4335902125","1.4","-31.87","238.28B","238280000000","-0.284","1.11","12.27","2024-05-08","2024-05-08");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","15.34B","15340000000","1,480","1575257","8.82","1151-1574","1451-1495","1477","1036226628","0.803","7.26","3.82B","3820000000","2.03","117.1865","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","2.04T","2040000000000","9,408.50","124055","15.36","7850-9949.9","9401.2-9540","9500","216340749","0.901","5.79","1.15T","1150000000000","1640","0.1337","6.39","2024-04-30","2024-04-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","NKMAX Co Ltd","139.56B","139560000000","1,632","2208324","-86.82","1565-16410","1565-1690","1762","85515401","0.932","-6.25","10.94B","10940000000","-829.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","55.99B","55990000000","140.1","1886098","-13.2","128.55-179.05","139.8-141.4","140.35","399085714","1.02","55.6","62.66B","62660000000","2.52","1","0.71","2024-04-25","2024-04-25");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","16.04B","16040000000","89.1","782629","-43.43","87-169.5","88.7-89.6","88.6","180000000","0.88","18.34","20.54B","20540000000","4.83","2.5","2.81","2024-03-05","2024-03-05");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","2.59B","2590000000","0.34","103051477","-68.22","0.28-1.14","0.34-0.35","0.34","7616095657","1.53","-0.07","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","323.54M","323540000","9.59","64938","-35.85","7.8-15.01","8.97-9.73","8.96","33737336","1.39","-13.05","619.71M","619710000","-0.729","","","2024-03-04","2024-03-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.2B","11200000000","3,127","1122735","-6.57","2524-3383","3111-3150","3137","358084019","0.844","7.25","4.22B","4220000000","4.32","299.2997","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","25.82B","25820000000","11.8","609090","-13.24","11.6-13.9","11.6-11.8","12.3","2188504922","0.654","10.78","24.18B","24180000000","1.01","0.96","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","Creative ","779.86B","779860000000","11,100","273541","-0.36","8970-16300","10870-11100","11100","70257612","","57.32","168.73B","168730000000","106.49","","","2024-05-10","2024-05-10");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.18B","1180000000","6.83","188493","8.24","5.51-7.42","6.76-6.87","6.76","173236634","0.787","67.16","264.21M","264210000","0.102","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","246.5B","246500000000","1,670.05","333336","177.76","551.25-1938.25","1664-1690","1655.3","148915116","","13.13","50.53B","50530000000","127.15","17","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.65B","5650000000","1.32","3900795","-13.73","1.11-1.54","1.31-1.35","1.32","4280100000","0.859","9.18","10.87B","10870000000","0.131","0.1","7.58","2024-03-28","2024-03-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","8.2B","8200000000","2.93","711310","4.64","2.46-3.09","2.83-2.96","2.82","2797223396","0.33","9.5","21.53B","21530000000","0.278","0.133","4.54","2024-03-26","2024-03-26");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.41T","1410000000000","28,950","243079","31.59","20500-32450","28700-29150","29300","48837144","0.513","28.41","2.05T","2050000000000","2440.5","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","114.78B","114780000000","907.5","240816","38.2","608-965","900-908.95","902","127253810","0.611","16.52","16.22B","16220000000","53.87","22","2.44","2024-05-29","2024-05-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","333.5M","333500000","0.038","624217098","-81.46","0.036-0.4","0.038-0.04","0.04","939423988","0.797","-0.06","1.63B","1630000000","-0.537","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","75.16B","75160000000","374.95","3090454","2.61","356.3-485.9","372-376","372.55","201749245","0.878","12.97","56.51B","56510000000","28.91","5.5","1.47","2024-05-23","2024-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","7.48B","7480000000","4.47","2498851","-4.49","3.65-4.8","4.4-4.5","4.46","1673162295","0.938","11.55","3.85B","3850000000","0.35","0.25","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","22.92B","22920000000","51.7","1323288","32.23","38.2-55.3","50-51.9","50","443393086","0.849","17.36","17.86B","17860000000","2.88","2.5","4.84","2024-03-20","2024-03-20");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","112.42B","112420000000","465","1655094","62.76","267.75-480.45","452.5-469","463.45","242368716","0.271","28.49","45.26B","45260000000","16.32","1.5","0.32","2024-05-08","2024-05-08");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","18.56B","18560000000","14.00","1098843","-23.5","13.65-18.95","13.9-14.05","13.95","1325647727","1.13","-10.18","47.81B","47810000000","-1.37","0.25","1.79","2024-03-08","2024-03-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","33.84B","33840000000","73.1","4163190","17.9","58.2-73.9","72.7-73.8","72.8","462973824","0.553","13.24","60.49B","60490000000","5.5","3.9006","5.34","2024-05-02","2024-05-02");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","Daeduck Electronics Co Ltd","1.12T","1120000000000","22,250","301722","6.21","19240-39650","22050-22500","22400","51512444","","43.67","971.75B","971750000000","644.65","300","1.35","2024-05-01","2024-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","Nice Information Service Co Ltd","632.96B","632960000000","10,700","94858","-14.13","8030-12680","10640-10800","10760","59155068","0.587","10.58","481.00B","481000000000","871.6","370","3.44","2024-03-15","2024-03-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","131.03B","131030000000","1,375.00","1821679","244.18","363.5-1390","1345-1385","1355","95297072","0.695","47.74","5.76B","5760000000","28.38","20","1.52","2024-05-03","2024-05-03");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","23.39B","23390000000","12.34","1530766","-53.61","11.34-27.8","12.14-12.64","12.74","1895684126","0.287","3.82","107.04B","107040000000","2.93","1.3","10.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","5.86B","5860000000","6.49","1145253","-4.84","6.04-8.3","6.38-6.77","6.45","902157329","0.627","10.42","2.43B","2430000000","0.619","1.3871","21.37","2024-05-09","2024-05-09");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","471.95B","471950000000","5,529.00","40269","48.82","3640.4-6790","5508-5548.05","5539.4","85284223","0.194","110.18","27.69B","27690000000","50.18","4.5","0.08","2024-05-21","2024-05-21");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","32.11B","32110000000","34.05","929","-1.73","30.65-47.15","34.05-34.7","34.5","943157000","","19.27","12.00B","12000000000","1.79","2.0077","5.9","2024-05-29","2024-05-29");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.01B","3010000000","42.69","155342","31.39","26.86-52.17","41.9-43.1","42.02","1363500000","0.863","0.01","818.41B","818410000000","172.74","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","1.89B","1890000000","1.48","5044449","-65.26","1.35-4.28","1.48-1.65","1.6","1274056441","0.199","-2.37","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","15.02","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","34.83B","34830000000","185.5","8195367","108.43","79-187.5","169-185.5","169","187748346","0.474","40.43","9.53B","9530000000","4.18","3","1.62","2024-03-26","2024-03-26");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","6.46B","6460000000","3.88","292503","-23.92","3.88-5.2","3.88-3.98","3.96","1663725149","0.451","20.42","4.35B","4350000000","0.19","0.1","2.58","2024-05-09","2024-05-09");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","19.6B","19600000000","58","992258","-31.36","55.7-85.7","57.5-58.3","58.2","337939800","0.9","-7.15","71.34B","71340000000","-8.11","3.5","6.03","2024-05-03","2024-05-03");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","21.83B","21830000000","15.80","880533","-3.66","14.3-19.7","15.7-16.4","16.5","1381430261","0.321","15.64","10.52B","10520000000","1.04","1.2","7.59","2024-05-10","2024-05-10");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.54B","19540000000","179","203183","-5.04","172-217","178-179.5","178.5","109187472","0.23","16.82","4.66B","4660000000","10.61","4.9926","2.79","2024-05-03","2024-05-03");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","840.84B","840840000000","12,140","40295","0.33","10800-13600","11980-12180","12090","69261540","1.11","5.44","1.73T","1730000000000","2108.53","800","6.59","2024-05-14","2024-05-14");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","19.6B","19600000000","4.44","2992870","5.21","3.25-4.53","4.25-4.44","4.3","4414725000","1.04","7.9","51.90B","51900000000","0.506","0.3631","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.66B","16660000000","19","1234351","1.06","18-23.85","18.95-19.2","19.2","876594000","0.853","17.45","20.85B","20850000000","1.1","0.2","1.02","2024-03-06","2024-03-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.97B","1970000000","26.6","45878","71.85","13.62-26.5","26.1-26.5","26.25","74521000","","","2.51B","2510000000","3.08","0.42","1.58","2024-03-13","2024-03-13");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","200.71B","200710000000","338.85","173023","10.1","284.8-345.95","336.01-342.39","338.46","593018182","0.097","53.68","24.13B","24130000000","6.37","19.2","5.67","2024-05-29","2024-05-29");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","641.89M","641890000","0.15","2844108","-84.37","0.14-0.96","0.15-0.16","0.16","4222986126","1.47","-0.24","20.80B","20800000000","-0.562","0.18","36","2024-03-27","2024-03-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","16.11B","16110000000","3.27","7674696","22.01","1.83-3.38","3.2-3.31","3.26","4926837842","0.717","7.06","6.99B","6990000000","0.463","0.38","11.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","6.15B","6150000000","33.40","896","13.99","27.8-39","33.4-34","33.95","184191848","1.16","-12","1.42B","1420000000","-2.83","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","76.08B","76080000000","487.35","520379","11.42","350.45-524.7","472.45-491.4","477.65","159281139","0.299","36.96","42.06B","42060000000","13","5","1.03","2024-05-29","2024-05-29");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","3.47B","3470000000","7.73","3344014","56.65","4.27-8.07","7.23-7.75","7.3","475000000","0.534","22.44","1.88B","1880000000","0.312","1.8333","2.37","2024-03-05","2024-03-05");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","36692","Amrest Holdings SE","5.45B","5450000000","24.95","58965","28.61","17.6-30.9","24.45-25.4","25","218422363","1.39","23.35","2.67B","2670000000","0.243","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","44.17B","44170000000","163","10989","173.49","59.6-171","156.5-163.5","156.5","270978049","1.3","58.61","15.73B","15730000000","2.67","4","2.42","2024-03-06","2024-03-06");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","40.14B","40140000000","25.42","3242153","30.63","16.96-26.7","25.05-25.78","25.62","1579243876","1.08","8.01","24.09B","24090000000","3.2","0.5767","2.27","2024-04-24","2024-04-24");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.94B","1940000000","16.5","117104","-15.21","12.92-21.34","16.5-16.71","16.59","117452044","0.483","60.29","315.05M","315050000","0.274","0.3798","2.3","2024-04-29","2024-04-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","4.98B","4980000000","0.79","1765960","-17.02","0.778-0.976","0.79-0.798","0.792","6300000000","0.48","13.62","2.08B","2080000000","0.058","0.05","6.34","2024-04-30","2024-04-30");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","3.76B","3760000000","0.845","15040343","35.2","0.51-1.06","0.84-0.89","0.845","4451200875","1.38","17.6","4.37B","4370000000","0.048","0.0147","1.74","2024-05-16","2024-05-16");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","57.71B","57710000000","42.75","2914530","-22.27","40.75-58.25","42.5-43","43","1350000000","0.418","46.24","22.10B","22100000000","0.925","0.42","0.96","2024-05-14","2024-05-14");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","4.49B","4490000000","0.270","26139256","-55","0.224-0.62","0.26-0.28","0.265","16613686827","0.798","2.26","10.46B","10460000000","0.108","0.0076","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","309.25M","309250000","1.88","776156","-37.75","1.62-3.08","1.85-1.94","1.84","164496792","0.752","1.69","12.60B","12600000000","8.14","0.1021","5.43","2024-03-13","2024-03-13");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","9.61T","9610000000000","152","61289271","-28.97","132-220","149-156","149","63207375385","1.16","38.1","6.97T","6970000000000","3.99","6.5","4.28","2024-04-02","2024-04-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","25.33B","25330000000","115.5","2071471","34.3","83.5-121","115.5-118","118","219316000","0.659","19.16","36.69B","36690000000","6.16","4.4733","3.87","2024-04-26","2024-04-26");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","30.05B","30050000000","17.6","1050655","-44.57","17.5-32.25","17.5-17.9","17.9","1707566000","0.534","11.79","45.20B","45200000000","1.49","0.48","2.73","2024-05-08","2024-05-08");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","29.04B","29040000000","27.14","56486034","29.84","13.046-33.14","26.88-27.68","26.86","1140000000","","23.33","35.04B","35040000000","0.908","0.2193","0.81","2024-03-11","2024-03-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","219.51B","219510000000","3,153.95","79313","44.22","1916.05-3938.8","3110-3237.1","3133.65","70092000","0.638","35.52","50.62B","50620000000","88.8","12","0.38","2024-05-29","2024-05-29");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","15.43B","15430000000","55.2","1660620","-23.01","50-76.4","55-56.4","56.4","279517500","0.844","31.86","6.87B","6870000000","1.77","1.6","2.9","2024-03-14","2024-03-14");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","5.21B","5210000000","1.06","2726233","-57.43","1-2.54","1.04-1.07","1.05","4915738171","","45.66","1.99B","1990000000","0.021","0.1031","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","79.2B","79200000000","27.5","1332605","-11.29","26.05-33.6","27.4-28","27.5","2880137615","0.52","8.45","196.04B","196040000000","3.29","0.97","3.47","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","139.96B","139960000000","6,006.00","13857","-5.18","5631.75-7644.55","5920-6009.05","5891.3","23727934","0.223","48.69","51.65B","51650000000","123.35","30","0.5","2024-05-02","2024-05-02");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","12.05B","12050000000","4.78","2676573","-8.95","3.61-5.3","4.74-4.89","4.81","2519948037","0.258","3.25","28.12B","28120000000","1.33","0.561","11.74","2024-03-27","2024-03-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.34B","1340000000","14.34","231474","21.32","10.42-14.94","14.24-14.44","14.24","93184885","0.946","8.09","3.71B","3710000000","1.78","0.2","1.39","2024-04-25","2024-04-25");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","80.07B","80070000000","100","3552727","-1.96","89.5-103.5","99.75-100.5","100.5","800655483","0.465","10.97","18.43B","18430000000","9.12","7.75","7.75","2024-04-17","2024-04-17");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","127.3B","127300000000","132.61","362567","41.3","89.6-134.57","130.91-133.07","130.88","959988328","0.113","16.18","263.06B","263060000000","8.19","0.9333","0.7","2024-04-23","2024-04-23");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","4857172","21.27","5.78-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","88.76B","88760000000","149.9","2741666","192.15","51.16-160.2","149.1-157.2","155.7","592105263","0.607","10.99","134.81B","134810000000","13.62","2.1314","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.5B","12500000000","83.00","1697","3.23","74.4-101.5","81.8-83.3","81.3","150650021","0.44","17.04","18.34B","18340000000","4.77","6.0418","7.28","2024-03-07","2024-03-07");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","22.43B","22430000000","248","5272611","89.31","113.5-248","226.5-248","225.5","90455344","2.16","-100.81","2.98B","2980000000","-2.46","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.68B","18680000000","21","246110","-23.64","20.5-28","21-21.2","21","889471248","0.447","25.61","34.54B","34540000000","0.82","0.81","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","5B","5000000000","1.8","3529053","-39.39","1.48-3.12","1.78-1.84","1.8","2775000000","0.955","10.64","4.89B","4890000000","0.153","0.04","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","76.56B","76560000000","289.5","6535891","3.95","205-349.5","286.5-292.5","289.5","264468312","0.501","19.51","16.71B","16710000000","14.84","5.3911","1.86","2024-05-14","2024-05-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","60.79B","60790000000","20.6","1819113","10.75","16.8-21.1","19.62-20.6","19.44","2951028931","0.808","7.37","30.71B","30710000000","2.64","1.129","5.48","2024-05-09","2024-05-09");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","230.01B","230010000000","1,007.00","522783","111.16","446.25-1108","980.55-1012.5","995.25","231098641","0.622","73.83","40.37B","40370000000","13.64","2","0.2","2024-05-15","2024-05-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","38.18B","38180000000","8.9","11223508","-2.2","7.5-9.6","8.75-8.95","8.75","4289565212","1.15","41.92","8.45B","8450000000","0.213","0.0748","0.84","2024-05-09","2024-05-09");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","760.49B","760490000000","3,130","177316","-21.75","2805-4030","3125-3150","3150","242968884","","35.1","28.64B","28640000000","150.72","204","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.77B","14770000000","69.30","1243102","-16.41","65-98.7","69.3-70.1","69.6","213153000","1.41","15.93","7.29B","7290000000","4.37","4.5","6.49","2024-05-10","2024-05-10");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","6.69B","6690000000","7.76","2910825","12.14","6.71-11.12","7.68-7.89","7.69","861674169","0.307","124.13","30.96B","30960000000","0.063","0.0195","0.25","2024-03-28","2024-03-28");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","5.56B","5560000000","4.29","2990335","-39.15","3.76-8.36","4.2-4.34","4.27","1296676516","0.749","16.92","7.53B","7530000000","0.231","0.037","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.13B","1130000000","1.330","0","-26.92","1.18-1.84","1.33-1.33","1.32","846751109","","8.09","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","282.09M","282090000","0.09","871936","-87.14","0.08-0.71","0.09-0.1","0.09","2969341000","0.622","-0.29","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","84.87B","84870000000","5,115.30","18546","2.77","4492.8-5642.85","5062.1-5140","5107.4","16599382","0.473","37.46","12.37B","12370000000","136.54","250","4.89","2024-05-02","2024-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","8.26B","8260000000","7.03","288334","-37.62","6.55-11.84","7.01-7.14","7.02","1175009597","0.475","13.84","5.94B","5940000000","0.46","0.3413","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","18.66B","18660000000","158.5","794","-26.96","155.5-235.5","157.5-160.5","160.5","117729000","0.666","18.88","7.91B","7910000000","8.5","5.0226","3.17","2024-03-19","2024-03-19");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","79.98B","79980000000","120","584275","6.67","112-150","120-121","121","666500448","0.356","18.73","24.15B","24150000000","6.46","3.5","2.65","2024-03-07","2024-03-07");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","6.88B","6880000000","22.76","236458","-20.75","21.02-29.5","22.56-22.96","22.66","302098000","0.42","17.69","2.64B","2640000000","1.28","1.38","6.06","2024-05-08","2024-05-08");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","110.66B","110660000000","625.65","870046","21.47","433.2-663","618.5-633.75","623.4","177517591","0.621","12.94","307.16B","307160000000","48.35","8","1.28","2024-05-08","2024-05-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.26B","1260000000","0.805","4794253","-39.02","0.66-1.4","0.755-0.81","0.755","1562360337","1.21","14.27","1.89B","1890000000","0.056","0.045","5.59","2024-05-30","2024-05-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.58B","3580000000","6.95","126098","-25.67","5.7-9.35","6.9-7","6.95","515000000","","10.2","225.44M","225440000","0.34","0.7945","11.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","5.46B","5460000000","0.69","2815911","-37.84","0.61-1.13","0.66-0.69","0.65","7915662048","1.15","18.09","13.30B","13300000000","0.034","0.0157","2.27","2024-03-25","2024-03-25");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","40.99B","40990000000","20.2","1152807","-34.84","19.2-34.25","19.8-20.2","20","2029000000","0.279","15.95","22.24B","22240000000","1.27","0.68","3.37","2024-05-09","2024-05-09");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.06B","5060000000","3.13","1540672","-31.06","3.03-4.6","3.11-3.35","3.32","1615365422","1.44","86.94","1.02B","1020000000","0.036","0.003","0.1","2024-05-22","2024-05-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","194.8B","194800000000","3,826.35","655148","164.54","1285.05-3990","3819.9-3857.9","3819.75","50998369","0.355","","7.11B","7110000000","0.135","19.09","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.45B","16450000000","39.15","257","1.42","35.45-40.8","39.1-39.35","39.25","420084199","0.331","13.31","3.93B","3930000000","2.95","1.2","3.32","2024-03-28","2024-03-28");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","14.56B","14560000000","21.75","10962124","15.08","15.8-23.4","21.45-22.15","21.3","669407175","0.726","-44.65","15.26B","15260000000","-0.477","0.3","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","4.94B","4940000000","42.05","375851","-20.66","33.63-53.94","41.24-42.09","41.22","117411596","1.07","2.39","16.15B","16150000000","17.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","17.56B","17560000000","7.95","5291592","51.43","5.02-8.39","7.89-8.11","8.07","2209346079","0.526","12.74","25.30B","25300000000","0.517","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","9.17B","9170000000","10.61","4031400","33.96","7.12-11.3","10.39-10.65","10.55","864170113","0.57","22.04","1.94B","1940000000","0.48","0.417","3.93","2024-03-20","2024-03-20");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","26.08B","26080000000","110.50","670790","24.02","79.4-116","110-113","111.5","236020281","0.481","13.03","66.14B","66140000000","8.56","6.1","5.52","2024-03-19","2024-03-19");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","34.36B","34360000000","30,433","42323","1.41","25000-31600","30285-30720","30270","112900000","0.222","10.25","42.53B","42530000000","37.97","3180","10.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","19.48B","19480000000","14.70","1283226","-3.29","13.9-17.75","14.65-14.85","14.65","1324912107","1.15","-38.25","69.88B","69880000000","-0.383","0.2","1.36","2024-05-06","2024-05-06");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","126.65B","126650000000","1,677.65","209936","88.38","846.2-1802","1639.6-1680","1648.5","77005347","0.351","41.37","94.69B","94690000000","40.55","2.5","0.15","2024-05-08","2024-05-08");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.34B","2340000000","8.21","218733","-25.77","8.06-11.18","8.06-8.4","8.35","285530000","0.754","12.01","2.31B","2310000000","0.682","0.63","7.2","2024-05-27","2024-05-27");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","237.4B","237400000000","622.55","1298050","39.51","408.05-703.4","610.4-626","622.3","381483105","0.847","13.13","58.42B","58420000000","47.43","4","0.64","2024-05-02","2024-05-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","108.6B","108600000000","2,145.10","93867","-14.41","2120-2797.7","2125.2-2165.05","2124.05","51120958","0.745","68.91","14.96B","14960000000","31.13","10","0.46","2024-05-17","2024-05-17");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","653.23M","653230000","11.23","645174","-6.65","8.63-25.78","10.76-11.44","10.79","58168248","0.999","-14.31","76.51M","76510000","-5.71","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","7.6B","7600000000","32.31","2256963","59.16","19.52-35.78","31.97-32.73","32.7","235200814","1.01","18.29","2.05B","2050000000","1.63","0.3642","1.13","2024-03-20","2024-03-20");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","Neuca SA","3.95B","3950000000","889","1661","48.41","565-940","853-894","854","4440639","0.387","30.52","11.81B","11810000000","29","13","1.46","2024-03-15","2024-03-15");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","3.87B","3870000000","0.490","3053597","-43.02","0.46-0.97","0.48-0.49","0.485","7890800000","1.03","-5.22","7.95B","7950000000","-0.012","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","91.21B","91210000000","571.00","598072","87.86","268.9-627.45","568.5-574.9","573.6","159071682","1.6","239.92","66.22B","66220000000","2.38","5","0.88","2024-05-31","2024-05-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","30.39B","30390000000","57.50","4361662","64.99","33.35-65","56.7-58.3","56.6","528441352","0.694","10.35","44.02B","44020000000","5.47","2.4","4.17","2024-03-28","2024-03-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","Asiana Airline","866.15B","866150000000","11,640","178623","-18.09","9090-14600","11640-11820","11820","74411764","1.14","2.22","7.31T","7310000000000","5285.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","117.96B","117960000000","5,290","128626","-47.78","4935-13650","4935-6850","6890","22298866","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","92.11B","92110000000","321.60","1139046","-48.86","300.3-669.3","311.95-323.95","311.95","295259959","0.33","12.95","3.05T","3050000000000","24.83","","","2024-05-28","2024-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.17B","5170000000","9.76","438283","54.68","5.76-9.87","9.64-9.9","9.77","529731093","1.11","-27.85","40.23B","40230000000","-0.349","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.81B","8810000000","52.50","500002","-4.72","42.05-59.1","52.2-53.9","53.7","167877000","0.228","48.38","2.61B","2610000000","1.11","2.5","4.76","2024-05-03","2024-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","1.27M","1270000","0.0003","10000","-99.8","0.0003-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","15.17B","15170000000","54.4","1560671","30.61","41.3-57","53.2-54.8","53.2","278950000","0.73","8.58","26.53B","26530000000","6.2","3","5.69","2024-05-08","2024-05-08");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","939.67B","939670000000","3,111.30","242925","-7.13","2800-3482","3111-3175","3146.1","302017113","0.534","10.79","2.47T","2470000000000","294.3","194","6.24","2024-05-06","2024-05-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","68.19B","68190000000","77.90","8073754","24.64","35-87.8","75.55-78.4","75.9","898378496","0.843","17.47","54.02B","54020000000","4.46","1.5","1.98","2024-05-24","2024-05-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.56B","12560000000","47.15","269676","8.14","42.05-48.85","46.9-47.2","47.05","266364924","0.041","17.82","6.86B","6860000000","2.64","2.3","4.88","2024-03-28","2024-03-28");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","72.23B","72230000000","529.15","1237207","44.77","321.1-598.5","527.15-534.15","530.4","136245630","0.681","20.82","51.78B","51780000000","25.42","6.25","1.18","2024-05-30","2024-05-30");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.4B","10400000000","7.75","2762932","-10.92","7.52-9.12","7.69-7.75","7.72","1341680100","0.826","-7.91","37.90B","37900000000","-0.976","","","2024-03-12","2024-03-12");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.28B","2280000000","88.4","54082","-36.77","85.7-157.6","85.7-96.5","95.6","25750000","0.721","11.73","356.70M","356700000","7.54","6.12","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","38.63T","38630000000000","7,725","7218132","-10.69","5875-9800","7725-7900","7875","5000000000","0.059","321.07","1.76T","1760000000000","24.06","7","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","13.87B","13870000000","24.57","4038770","53.18","15.23-27.08","24.19-24.69","24.69","564600063","0.652","3.4","2.31B","2310000000","7.2","0.2595","1.06","2024-03-20","2024-03-20");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","7.82B","7820000000","26.19","957068","54.51","16.79-29.72","25.76-26.19","25.83","1511205519","0.531","5.22","6.29B","6290000000","0.995","1.5154","5.79","2024-05-09","2024-05-09");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","21.24B","21240000000","39.15","2451688","34.08","28.05-42.15","38.85-39.7","39.5","542479100","0.468","9.8","21.29B","21290000000","4.03","1.7532","4.48","2024-03-12","2024-03-12");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","28.35B","28350000000","113.00","711308","47.91","74-122","112.5-113.5","113","250893454","0.381","18.8","35.18B","35180000000","6.02","5","4.42","2024-03-12","2024-03-12");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","101.36M","101360000","0.012","6395737","-77.78","0.01-0.055","0.011-0.012","0.011","8446331365","1.41","-0.03","2.29B","2290000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","11.97B","11970000000","0.690","6873288","-31","0.67-1.03","0.67-0.69","0.68","17352625154","0.679","20.91","4.02B","4020000000","0.033","0.03","3.7","2024-05-28","2024-05-28");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","13.74B","13740000000","2.8","12816878","71.78","1.52-2.88","2.78-2.83","2.8","4889074831","","22.74","2.38B","2380000000","0.499","0.045","2.81","2024-05-21","2024-05-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","11.03B","11030000000","14.90","6865539","40.57","10-17.4","14.9-15.15","15.15","740100000","0.918","-170.22","15.68B","15680000000","-0.089","0.5115","3.43","2024-03-11","2024-03-11");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","540.06M","540060000","2.33","326384","23.28","1.64-2.52","2.32-2.365","2.28","231784000","0.888","10","55.39M","55390000","0.233","0.0582","2.5","2024-04-11","2024-04-11");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","353.86B","353860000000","7,380","244124","-19.34","7080-9550","7360-7410","7380","47948695","0.455","-22.47","1.66T","1660000000000","-336.5","100","1.36","2024-04-01","2024-04-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","84.49B","84490000000","171","24441774","80.76","91.5-179.5","168-179.5","171","494074000","0.706","53.27","21.10B","21100000000","3.21","3.3137","1.94","2024-03-07","2024-03-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.67B","2670000000","12.96","133200","-16.57","11.95-16.019","12.96-13.16","13.15","206000000","0.292","14.03","2.86B","2860000000","0.924","0.45","3.37","2024-04-23","2024-04-23");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","10.43B","10430000000","9.01","3660076","-8.53","6.32-12.18","8.54-9.1","8.66","1158013339","1.44","26.04","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","149.17B","149170000000","80","3698726","-10.6","64-97","79-81","79","1881080184","0.768","","35.16M","35160000","0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","35.06B","35060000000","32.85","6140138","15.06","26.3-36.1","32.65-33.55","33.4","1067141094","0.648","12.1","15.39B","15390000000","2.76","1.25","3.81","2024-03-19","2024-03-19");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","19.03B","19030000000","151","305618","0.67","116.5-159","150-156.5","154.5","126000000","0.89","21.16","5.11B","5110000000","7.3","5.2","3.44","2024-03-04","2024-03-04");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.39T","1390000000000","1,537.40","818286","46.7","1016.1-1569.7","1505.2-1545.7","1541","905715882","0.889","12.27","283.84B","283840000000","124.04","35","2.28","2024-05-09","2024-05-09");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.16T","1160000000000","9,380","506994","-36.96","1440-18000","9120-9380","9180","123674747","","54.56","2.74T","2740000000000","367.74","","","2024-05-13","2024-05-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","392.45M","392450000","0.2580","0","-30.27","0.208-0.378","0.252-0.258","0.262","1525106540","","19.84","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","0.17","37562000","-17.87","0.17-0.21","0.17-0.18","0.18","6846040963","0.099","1.15","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","7.2B","7200000000","25.3","1191226","-3.62","18.54-28.15","24.85-26","25.9","284587403","1.23","-6.19","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","167.37B","167370000000","447.65","583212","7.91","331.65-579.75","441.2-449","441.1","379362377","0.701","15.09","92.80B","92800000000","29.66","5","1.12","2024-04-24","2024-04-24");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","14.8B","14800000000","11.8","2136472","-2.48","9.7-13.1","11.7-12","11.9","1253821000","0.528","10.73","18.96B","18960000000","1.1","0.15","1.27","2024-05-09","2024-05-09");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","11.51B","11510000000","2.57","75018566","-14.33","1.74-4.19","2.51-2.63","2.58","4477678830","1.11","17.62","2.38B","2380000000","0.134","0.02","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","37.13B","37130000000","148.5","113107","-25.38","145-203","147.5-150","150","250000000","0.735","12.99","11.80B","11800000000","11.43","5.5","3.7","2024-04-30","2024-04-30");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","105.52B","105520000000","790.45","916285","40.21","508.55-909.8","783-800","792.55","133154125","0.62","14.88","10.84B","10840000000","53.13","4","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","232.75B","232750000000","1,075","366785","-17.81","1034-1478","1067-1078","1074","216514471","0.551","-8.87","119.40B","119400000000","-127.3","70","6.51","2024-05-13","2024-05-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","135.19","7655685","172.84","49.91-150.28","134-137.4","136","2330619628","0.181","","2.25B","2250000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","36.23B","36230000000","3,920.00","245847","-9.47","3566-4399","3891-3953","3922","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","125.75B","125750000000","35.5","2192137","36.54","21.7-37","33.5-35.5","33.5","3542258595","0.46","23.14","65.76B","65760000000","1.53","0.24","0.68","2024-04-03","2024-04-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","446.66M","446660000","0.0515","0","-11.21","0.0305-0.062","0.0515-0.0525","0.0525","8592816071","","0.87","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","16.35B","16350000000","20.70","3238665","-7.8","19.75-33","20.65-21.1","20.75","790000000","0.712","-9.52","382.16M","382160000","-2.18","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","14.66B","14660000000","10,427.00","333443","-50.77","10020-22194","10452-11138","10500","136896817","-0.761","1.85","38.94B","38940000000","81.9","5000","46.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","5.1B","5100000000","0.75","23622913","40.19","0.445-0.82","0.74-0.77","0.77","6800839377","0.746","12.58","3.44B","3440000000","0.06","0.025","3.33","2024-05-23","2024-05-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.69B","11690000000","14.1","2131953","-17.06","12.8-18","13.7-14.3","13.9","829137102","0.87","11.95","8.55B","8550000000","1.18","0.65","4.61","2024-05-10","2024-05-10");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","700.1B","700100000000","62,000","44183","-7.88","46350-70300","61400-63100","62400","11291928","0.262","6.95","915.86B","915860000000","8857.99","2000","3.23","2024-05-08","2024-05-08");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.29B","14290000000","35.15","1807467","3.08","31.8-46.4","35.1-35.5","34.95","406664000","0.838","62.97","73.41B","73410000000","0.555","0.5","1.4","2024-03-05","2024-03-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","781.64M","781640000","0.0465","50000","-8.82","0.039-0.069","0.0465-0.047","0.047","16689811291","","4.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","645.79M","645790000","0.4140","1000","-18.02","0.408-0.56","0.412-0.414","0.408","1578361570","","10.89","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","29.28B","29280000000","99.2","8782","43.15","66.3-109.5","99-101","100","295185448","1.4","29.76","30.12B","30120000000","3.36","","","2024-05-29","2024-05-29");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","Vieworks Co Ltd","263.98B","263980000000","28,750","20746","-9.16","26000-37300","27950-29000","28450","9181911","0.4","9.24","222.92B","222920000000","2668.15","350","1.22","2024-03-29","2024-03-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.62B","6620000000","51.40","95368","-14.05","47-61","50.9-51.9","51.4","128864091","0.599","20.08","5.94B","5940000000","2.57","4","7.78","2024-05-09","2024-05-09");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.73B","5730000000","2.53","1541563","14.48","1.7-2.56","2.46-2.56","2.46","2266473214","0.304","10.33","2.28B","2280000000","0.246","0.2021","7.99","2024-05-28","2024-05-28");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","16.98B","16980000000","32.75","1084237","-16.13","32-45.8","32.6-32.9","32.8","518346282","0.899","13.12","26.78B","26780000000","2.5","1.4","4.27","2024-03-13","2024-03-13");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","19.75B","19750000000","79.40","5783","-15.89","76.6-115.5","79.4-80.7","80","248685486","1.23","21.33","15.14B","15140000000","3.75","4","5.04","2024-03-22","2024-03-22");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","5.54B","5540000000","1.45","2439002","-25.64","1.27-2.39","1.4-1.46","1.44","3821183118","0.912","26.77","38.07B","38070000000","0.049","0.048","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.92B","1920000000","1.42","371911","-4.7","1.206-1.549","1.42-1.44","1.43","1349313400","0.223","11","6.24B","6240000000","0.13","0.065","4.58","2024-05-21","2024-05-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.67B","3670000000","3.33","1002940","-14.18","2.7-4","3.3-3.38","3.43","1101954106","1.25","121.62","225.08M","225080000","0.027","0.0291","0.76","2024-03-06","2024-03-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","61.95B","61950000000","78.20","3089278","98.23","38.2-99.3","74.5-79","74.7","792157604","0.32","10.91","62.13B","62130000000","6.85","1.8","2.45","2024-03-14","2024-03-14");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","142.66B","142660000000","1,004.55","507126","73.26","566-1043.9","975.7-1009","998.8","142767161","0.806","5.9","52.14B","52140000000","170.28","34.5","3.43","2024-05-03","2024-05-03");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","100.1B","100100000000","1,591.50","183163","20.61","1209-1759.9","1584-1599.95","1594.3","62788532","0.261","25.72","40.15B","40150000000","62.2","11","0.69","2024-05-29","2024-05-29");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","3.69B","3690000000","0.71","2730541","-52.98","0.62-1.52","0.69-0.71","0.69","5199524031","0.314","-28.78","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.78B","5780000000","0.720","6050555","-29.41","0.65-1.03","0.71-0.73","0.71","8027265324","0.797","4.93","17.58B","17580000000","0.134","0.096","12.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","28.77B","28770000000","97.60","294824","17.73","81-103","97.1-97.6","97.1","294790098","0.214","14.07","29.66B","29660000000","6.9","3.5","3.6","2024-03-13","2024-03-13");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","Kyung Dong Navien Co Ltd","766.01B","766010000000","53,000","49939","36.95","33300-60900","53000-54300","53900","14452932","0.867","14.32","1.17T","1170000000000","3702.15","550","1.04","2024-05-13","2024-05-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","205.59M","205590000","0.131","629003","-64.11","0.09-0.375","0.126-0.138","0.129","1569375610","","0.75","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.18B","11180000000","10.32","772862","-0.77","9-12.68","10.14-10.32","10.24","1087211600","0.824","4.32","28.92B","28920000000","2.38","0.96","9.34","2024-03-27","2024-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","Cowell Fashion Co Ltd","179.74B","179740000000","3,365","2086823","-26.37","3175-12920","3290-3435","3320","53413420","0.456","9.98","1.17T","1170000000000","907.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","Dong-A St","648.14B","648140000000","74,900","34480","27.97","47745-76800","71200-76800","71900","8653352","0.704","178.52","637.08B","637080000000","451.68","700","0.92","2024-05-13","2024-05-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","27.78B","27780000000","19.01","8598128","-5.52","13.9-21.06","18.52-19.2","18.81","1459606008","0.923","11.04","12.64B","12640000000","1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","7.37B","7370000000","2.94","2194807","-16.95","2.16-4.3","2.87-2.94","2.87","2507568733","1.07","15.29","72.59B","72590000000","0.191","0.127","4.32","2024-03-29","2024-03-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","5.56B","5560000000","14,461","75179","-13.22","13176-17399","14234-14576","14668","38463575","0.218","-10.83","19.25B","19250000000","-13.33","1380","9.34","2024-05-13","2024-05-13");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","Innocean Worldwide Inc","876B","876000000000","21,900","65428","-49.54","19910-46050","21900-22450","22000","40000000","0.642","11.93","1.98T","1980000000000","2684.25","1175","5.37","2024-05-15","2024-05-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.9B","4900000000","3.28","822924","-21.53","2.6-4.4","3.22-3.28","3.28","1493740947","0.597","37.86","1.00B","1000000000","0.011","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","71.63B","71630000000","232.9","4786581","16.92","167.2-277","230.25-233.95","231.15","309896036","-0.074","-18.78","53.31B","53310000000","-12.4","1","0.42","2024-05-30","2024-05-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.46B","3460000000","7.32","1298766","-65.47","5.21-21.65","7.23-7.58","7.41","473213000","1.01","-16.06","1.58B","1580000000","-0.41","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","794.7M","794700000","6.83","339877","1.79","5.64-7.43","6.525-6.88","6.57","116696630","1.34","5.3","135.54B","135540000000","278.09","0.9072","13.32","2024-03-06","2024-03-06");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","151.56B","151560000000","1,625.70","911621","186.67","412.1-1675","1601-1649.15","1598","94845853","0.965","169.87","35.44B","35440000000","9.57","3","0.18","2024-05-17","2024-05-17");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","229.81B","229810000000","469.9","679941","106.1","225.85-495.9","461-471","462.05","497369674","0.612","72.18","135.05B","135050000000","6.51","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","3.07B","3070000000","12.6","2108883","63.64","6.28-14.84","12.28-12.95","12.31","243689007","1.27","15.47","6.84B","6840000000","0.751","0.1358","1.08","2024-03-18","2024-03-18");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","385.73B","385730000000","4,155","51733","0.24","3845-4480","4110-4155","4150","92834331","","","","","","265","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","21.31B","21310000000","46.05","3386129","17.18","38-51.8","45.05-46.3","45.45","462823940","0.997","15.95","88.69B","88690000000","2.85","2.2","4.78","2024-03-22","2024-03-22");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.86B","1860000000","3.17","1183897","-12.02","2.89-3.97","3.116-3.208","3.144","586031480","0.32","8.64","1.51B","1510000000","0.367","0.11","3.5","2024-04-25","2024-04-25");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","13.95B","13950000000","27.2","4713025","-26.49","27-41.5","27.2-27.95","27.85","512797000","1.21","24.22","9.24B","9240000000","1.15","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","6.7B","6700000000","5.23","1251512","-15.65","5.05-8.97","5.09-5.25","5.14","1280784000","1.05","9.48","6.92B","6920000000","0.494","0.1758","3.36","2024-03-21","2024-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","239.49B","239490000000","134.5","46957981","277.81","30.95-176.85","133.8-135.5","132.95","1800000000","1.13","64.98","91.12B","91120000000","2.07","0.54","0.4","2024-05-27","2024-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","65.04B","65040000000","121.500","24052883","99.02","45.9-128.65","120.5-122","120.2","541075331","1.17","-5.92","5.01B","5010000000","-20.54","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","38.42M","38420000","3.88","17829","5.72","1.36-4.01","3.84-3.88","3.84","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","961.38M","961380000","0.63","323909","-38.83","0.48-1.03","0.61-0.65","0.63","1526005177","0.935","-1.64","16.49B","16490000000","-0.342","0.066","10.48","2024-03-29","2024-03-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","59.58B","59580000000","1,333.00","210089","-15.18","1294.75-1897.95","1324.05-1344","1325.65","44957224","0.109","30.53","35.72B","35720000000","43.66","2","0.15","2024-05-24","2024-05-24");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","13.57B","13570000000","40.36","716423","31.72","23.56-45.21","39.94-41.22","41.22","336324889","0.392","15.35","10.84B","10840000000","2.62","0.6164","1.53","2024-05-10","2024-05-10");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.3B","12300000000","20.7","1706755","-13.75","19.7-27.2","20.65-20.9","20.85","594177694","0.954","-3.43","9.83B","9830000000","-6.04","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","14.93B","14930000000","59.1","1798","-6.93","52.5-72.6","59-59.7","59.2","252588000","1.16","28.88","6.38B","6380000000","2.05","2.5","4.23","2024-05-29","2024-05-29");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","12.26B","12260000000","20.1","1046789","-27.04","20.05-29","20.1-20.35","20.35","610103018","0.838","36.02","13.99B","13990000000","0.565","0.3","1.49","2024-03-04","2024-03-04");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","28.64B","28640000000","93.6","631","-21.34","86.4-129.5","93.6-94.7","94.8","306032124","0.6","-46.7","987.40M","987400000","-2.03","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.85B","22850000000","78.7","395011","1.81","71.2-82.7","78.1-78.7","78.1","290325960","0.245","16.69","5.59B","5590000000","4.68","5.5","6.99","2024-03-26","2024-03-26");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","67.44B","67440000000","169","694210","103.37","75.7-173.5","168.5-173.5","169.5","399040126","0.414","21.98","36.80B","36800000000","7.71","5.9","3.69","2024-03-25","2024-03-25");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.70","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.331","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.47B","7470000000","14.15","653628","1.07","13.45-18.2","14.15-14.3","14.25","527869800","0.885","-16.92","9.40B","9400000000","-0.842","0.2","1.41","2024-03-19","2024-03-19");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","7.84B","7840000000","9.37","2709457","-22.31","8.75-16.66","9.23-9.44","9.35","837100000","","11.25","1.92B","1920000000","0.833","0.33","3.52","2024-03-11","2024-03-11");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","6.19B","6190000000","769","692782","-7.68","681-910","765-785","766","804918444","0.785","-74.76","1.89B","1890000000","-0.103","96.8321","12.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","9.98B","9980000000","4.09","746556","3.54","3.4-4.9","4.01-4.29","4.11","2439541169","-0.09","8.46","7.12B","7120000000","0.481","0.096","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.86B","2860000000","2.45","3392053","15.02","1.96-2.55","2.44-2.47","2.44","1167598788","0.609","7.55","4.14B","4140000000","0.326","0.255","10.41","2024-03-11","2024-03-11");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6,188","1660476","0","2985-6639","6186-6195","6189","216526671","0.821","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","4.65B","4650000000","2.78","3203659","-29.8","2-4.1","2.65-2.79","2.67","1673607386","0.748","23.08","17.18B","17180000000","0.107","0.055","1.98","2024-03-27","2024-03-27");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","Vidente Co Ltd","256.3B","256300000000","3,320","910419","-10.63","3225-4300","3260-3365","3380","77197596","1.22","51.66","553.31M","553310000","-1648.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.35B","4350000000","4.4","843008","-25.17","4.01-6.4","4.19-4.4","4.24","989031000","0.583","17.49","909.01M","909010000","0.227","0.075","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","306.47B","306470000000","21,100","64604","-12.99","18800-37100","20500-21450","20600","14524492","0.755","-39.52","149.13B","149130000000","-589.58","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","6.25B","6250000000","0.76","6256103","23.58","0.57-0.825","0.75-0.765","0.76","8222312432","0.553","11.44","1.27B","1270000000","0.066","0.085","11.18","2024-05-23","2024-05-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","37.62B","37620000000","5.3000","1892973","21.56","3.97-5.44","5.27-5.3","5.27","7097435664","0.629","4.98","211.37B","211370000000","1.06","0.197","3.72","2024-04-12","2024-04-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.71T","1710000000000","286","3810687","40.89","202-300","284.5-288","284","6118965160","0.339","13.89","631.96B","631960000000","20.8","14.749","5.16","2024-03-21","2024-03-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","31.87B","31870000000","3.92","6985108","-1.51","2.98-4.22","3.88-3.96","3.94","8129382729","0.63","21.78","10.92B","10920000000","0.18","0.085","2.17","2024-05-09","2024-05-09");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","28.42B","28420000000","143.1","2129740","187.16","47.53-151.3","140.7-144.7","141.9","198628000","1.05","11.53","17.46B","17460000000","12.45","4.3242","1.51","2024-03-14","2024-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","7.3B","7300000000","14.54","762038","45.4","7.43-15.5","14.38-15.2","14.98","502011000","0.845","8","5.08B","5080000000","1.64","1.52","9.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.67B","2670000000","1.38","1264145","-4.83","1.31-1.57","1.37-1.43","1.39","1933237051","","11.17","15.85B","15850000000","0.124","0.02","1.41","2024-05-24","2024-05-24");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.42B","2420000000","1.27","5632902","-6.89","1.05-1.62","1.25-1.28","1.25","1901000000","0.553","25.9","1.06B","1060000000","0.047","0.0695","5.45","2024-05-06","2024-05-06");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","1.24B","1240000000","0.58","3431741","-66.08","0.55-2","0.58-0.61","0.59","2141766305","1.28","-2.52","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","XJ International Holdings Co Ltd","2.8B","2800000000","0.34","30563064","-50.72","0.27-0.7","0.325-0.345","0.325","8224974706","0.877","11.83","3.58B","3580000000","0.026","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","186.61B","186610000000","347.74","800999","15.52","236.52-347.74","323.03-347.74","323.48","536626468","0.535","6.09","426.99B","426990000000","57.08","48","13.8","2024-04-25","2024-04-25");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","10.92B","10920000000","1.500","2752241","-13.79","1.25-2.3","1.49-1.52","1.51","7277303194","0.554","17.24","1.02B","1020000000","0.087","0.0549","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","7.53B","7530000000","1.36","1713416","-15","1.2-1.78","1.34-1.36","1.34","5536633709","0.694","48.57","4.20B","4200000000","0.028","0.015","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2156","First Gen Corp","70.92B","70920000000","19.72","414838","13.33","15.36-22","19.5-19.8","19.22","3596575505","0.67","3.96","2.56B","2560000000","0.089","0.9","4.56","2024-03-26","2024-03-26");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","18.83B","18830000000","12.30","30721290","39.93","8.61-14.6","12.1-12.35","12.2","1530899822","0.59","28.37","18.32B","18320000000","0.43","0.526","4.28","2024-03-13","2024-03-13");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","7.02B","7020000000","13,400","51562","24.05","9201-13869","12700-13400","13005","52368150","0.702","8.8","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","8.38B","8380000000","0.670","23113182","4.69","0.37-0.74","0.63-0.68","0.66","12502082051","0.973","-17.12","669.29M","669290000","-0.005","0.002","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","0.99","10773873","-56.39","0.95-2.71","0.96-0.99","0.97","2752672000","0.601","-20.65","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","15.16B","15160000000","8.25","137558","-15.82","7.6-10.1","8.1-8.4","8.45","1837863000","0.436","13.19","90.60B","90600000000","0.554","0.25","3.03","2024-05-08","2024-05-08");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.53B","9530000000","20.15","506069","-13.33","17.65-24.5","20.05-20.25","20.1","473000970","0.432","6.48","5.86B","5860000000","3.1","1.75","8.68","2024-03-28","2024-03-28");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","UniTest Inc","268.19B","268190000000","13,190","130391","11.59","10540-16970","12920-13430","13430","20332817","1.24","13.96","205.20B","205200000000","886.75","150","1.14","2024-04-01","2024-04-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","120.53B","120530000000","878.05","206286","39.87","551.3-971.9","875-892.4","886.05","136028280","0.435","30.91","18.41B","18410000000","28.41","7.35","0.89","2024-05-29","2024-05-29");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","6.04B","6040000000","14.91","1352243","52.3","9.35-15.73","14.6-15.15","15.43","408974477","0.692","6.03","6.35B","6350000000","2.48","0.8059","5.41","2024-05-15","2024-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.06B","3060000000","3.66","646287","7.96","3.18-4.02","3.66-3.73","3.72","837305693","0.873","8.86","2.65B","2650000000","0.414","0.14","3.83","2024-05-21","2024-05-21");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","117.62B","117620000000","609.3","1800195","107.17","251.7-626.4","595.7-611","602.3","195375594","1.38","14.42","30.29B","30290000000","42.26","8.5","1.4","2024-05-10","2024-05-10");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","60.93B","60930000000","182.850","7448890","11.83","140.25-219.6","180.5-183.6","181.1","336345679","1.07","-6.56","181.41B","181410000000","-27.89","2","1.09","2024-05-08","2024-05-08");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","845.29B","845290000000","16,110","105080","-21.61","15640-25700","15970-16490","16070","52470133","0.766","6.37","1.76T","1760000000000","2613.73","","","2024-03-15","2024-03-15");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","Tongyang Life","907.28B","907280000000","5,820","244689","32.27","3355-5850","5540-5850","5550","155890075","","","10.14T","10140000000000","849.09","400","6.87","2024-05-16","2024-05-16");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","60.89B","60890000000","157.00","2600332","4.67","135.5-197","156-158","156.5","387848300","0.885","15.9","15.43B","15430000000","9.84","7.3","4.65","2024-03-05","2024-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","25.81B","25810000000","38.45","1297325","13.93","29.6-39.9","38.3-39.2","38.55","671372332","0.859","14.23","18.73B","18730000000","2.71","2.3404","6.09","2024-03-14","2024-03-14");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","20.09B","20090000000","80.8","618","2.67","74.3-87","80.6-81.4","81","248650000","0.232","17.23","5.39B","5390000000","4.7","3.4","4.21","2024-03-14","2024-03-14");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","15.6B","15600000000","226","209","3.67","176-289.5","225-232","226","69016200","1.39","65.13","1.43B","1430000000","3.47","3.59","1.59","2024-05-29","2024-05-29");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","140.27B","140270000000","33","1318853","8.91","27-37.05","32.35-33.05","32.3","4250547620","0.511","5.26","74.16B","74160000000","6.24","7","21.21","2024-05-08","2024-05-08");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.6B","3600000000","11.08","1888540","42.78","7.07-13.47","11-11.34","11.01","328293527","1.12","9.86","11.18B","11180000000","1.27","0.4945","4.46","2024-03-12","2024-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","993.51B","993510000000","4,450","2652083","51.62","2250-4980","4430-4930","4300","218070388","1.39","-19.93","1.45T","1450000000000","-223.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.71B","6710000000","1,413","492118","6.24","1135-1433","1397-1413","1400","474610430","0.154","12.44","1.21B","1210000000","1.13","119.45","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","72.95B","72950000000","22.78","79560298","9","15.89-33.92","22.46-23.34","22.9","3202499999","1.03","13.49","6.19B","6190000000","1.69","0.4","1.76","2024-03-07","2024-03-07");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","4.48T","4480000000000","124,400","134287","177.06","36900-143400","118600-127900","123200","35992704","0.911","30.11","2.58T","2580000000000","4626.75","1000","0.8","2024-05-13","2024-05-13");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","7.92B","7920000000","20.88","1403192","41.18","14.66-22.89","20.54-21.09","20.67","379181430","","6.12","7.00B","7000000000","3.41","2.893","13.86","2024-03-26","2024-03-26");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","43.09B","43090000000","11.34","250606027","44.94","5.23-12.03","11.15-11.4","11.1","3799999992","1.05","9.22","14.58B","14580000000","1.22","0.239","2.11","2024-05-02","2024-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","1.02B","1020000000","5.46","3002203","47.97","3.19-7.15","5.19-5.49","5.22","187290269","1.02","-25.73","2.36B","2360000000","-0.197","","","2024-03-06","2024-03-06");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","12.14B","12140000000","1,344","622681","0","1200-2546","1301-1363","1305","86149863","1.36","0.87","5.82B","5820000000","15.52","85","6.32","2024-04-25","2024-04-25");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.77B","8770000000","30.35","663","2.71","27.6-41.4","30.1-30.45","30.4","289063592","0.831","29.8","2.70B","2700000000","1.02","0.7","2.24","2024-03-16","2024-03-16");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","85.27B","85270000000","833.5","2334906","72.71","403-979.5","833.5-864.5","857.5","102299707","","6.51","64.45B","64450000000","129.02","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","236.41B","236410000000","1,491.00","9656","53.85","876.1-1794.4","1474-1495.35","1479.65","159299705","0.864","17.62","27.80B","27800000000","84.63","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","Kcc Glass Corp","654.47B","654470000000","41,050","22964","-0.85","37150-49200","40900-41500","41200","15943333","","6.89","1.67T","1670000000000","5462.11","2200","5.36","2024-05-13","2024-05-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","20.02B","20020000000","7.15","3537140","-12.8","6-8.6","7-7.15","7.1","2800000000","0.686","15.61","12.70B","12700000000","0.458","0.26","3.64","2024-05-27","2024-05-27");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","15.36B","15360000000","9.2","8161462","-33.33","7.7-14.5","9.05-9.25","9.1","1670000000","0.552","16.28","198.81B","198810000000","0.565","0.35","3.8","2024-05-09","2024-05-09");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","2.39B","2390000000","1.46","5016562","-56.93","1.25-3.52","1.42-1.49","1.45","1635291556","0.622","5.55","22.65B","22650000000","0.238","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.82B","7820000000","7.02","1657012","49.36","3.75-7.05","6.95-7.02","7","1113423000","0.406","14.3","10.32B","10320000000","0.442","0.243","3.46","2024-03-26","2024-03-26");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","15.51B","15510000000","46.89","47959","0.17","36.71-50","46.33-46.9","46.9","330802112","0.432","12.05","35.31B","35310000000","3.89","1.2","2.56","2024-04-18","2024-04-18");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","245.95M","245950000","2.71","9734696","119.43","0.971-5.27","2.51-2.715","2.6","90758031","4.83","-2.82","36.64M","36640000","-0.956","","","2024-03-27","2024-03-27");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","21.08B","21080000000","18.20","4694601","-20.52","17.65-28.45","18.1-18.35","18.35","1158514568","0.954","-3.61","24.75B","24750000000","-5.09","","","2024-03-14","2024-03-14");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","43.85B","43850000000","56.10","709882","-5.24","54.9-63.3","56-56.2","56.2","781596241","0.323","13.32","19.89B","19890000000","4.22","4","7.13","2024-03-19","2024-03-19");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.59B","10590000000","27.35","1859","-4.37","25-43.3","27-27.7","27.65","387041875","0.848","32.53","4.85B","4850000000","0.85","0.45","1.65","2024-03-18","2024-03-18");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","25.14B","25140000000","4.93","7886089","-8.19","4.78-5.55","4.93-4.96","4.95","5099501044","0.625","-2.1","97.07B","97070000000","-2.36","","","2024-04-17","2024-04-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","59.44B","59440000000","100.5","7377146","131.3","43.2-103.5","99-103.5","98.9","591477068","0.379","22.79","22.62B","22620000000","4.34","2.5","2.49","2024-03-19","2024-03-19");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","153.16B","153160000000","440.4","967226","19.53","280-471.9","436-443","436.35","351000000","0.808","30.1","73.63B","73630000000","14.63","5.75","1.31","2024-05-28","2024-05-28");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","385.89B","385890000000","64.35","37641154","119.25","22.5-72","63.9-64.85","63.9","6039000000","0.794","71.26","69.68B","69680000000","0.903","0.275","0.43","2024-05-16","2024-05-16");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","769.37B","769370000000","9,880","2522617","113.62","3005-10510","9530-10510","8860","77871156","1.33","-10.3","1.30B","1300000000","-599.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","121.23B","121230000000","215.7","12896674","185.7","70.35-273.9","214.6-217.3","215.7","562042373","0.831","23.32","33.56B","33560000000","9.25","3","1.39","2024-05-24","2024-05-24");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","4.15B","4150000000","5.24","439587","25.96","3.94-5.35","5.24-5.27","5.26","791577000","0.501","15.6","4.39B","4390000000","0.336","0.165","3.15","2024-05-08","2024-05-08");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.24B","2240000000","3.41","543995","-5.28","3.33-4.18","3.4-3.42","3.39","657909500","0.59","12.45","1.82B","1820000000","0.274","0.115","3.37","2024-05-28","2024-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.74B","21740000000","29.50","184825","3.69","28-30.15","29.4-29.55","29.45","736846500","0.474","12.32","14.20B","14200000000","2.39","1.2","4.07","2024-04-25","2024-04-25");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","6","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","92.84B","92840000000","639.35","1127142","16.97","484.45-814.9","633-641.7","631.85","146940683","0.345","14.14","80.91B","80910000000","45.21","30","4.69","2024-05-30","2024-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","49.21B","49210000000","6.89","1644860","-11.67","5.93-8.39","6.75-6.98","6.76","7142857990","0.809","21.56","33.50B","33500000000","0.32","0.3","4.35","2024-03-05","2024-03-05");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","Koza Anadolu Metal Madencilik Isletmeleri AS","20.12B","20120000000","51.85","12425184","24.52","30.38-75.65","50.7-53.4","51.05","388080000","0.631","8.65","6.50B","6500000000","6","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","36.39B","36390000000","135.5","3802003","58.11","79.7-143.5","135.5-138.5","135.5","268578072","0.714","15.17","65.36B","65360000000","8.93","4.5","3.32","2024-03-05","2024-03-05");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","5.22B","5220000000","0.96","13503454","-4","0.56-1.06","0.88-1","0.9","5438882820","0.58","4.39","8.74B","8740000000","0.2","0.0744","7.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","SK Oceanplant Co Ltd","768.95B","768950000000","12,990","223159","-35.21","12820-23500","12990-13450","13460","59195568","1.84","14.75","881.17B","881170000000","880.79","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","27.58B","27580000000","109","1628","35.07","70.2-135","107-112","110.5","252998730","0.404","-162.02","660.04M","660040000","-0.682","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","LandMark Optoelectronics","14.56B","14560000000","158.5","2954","21.46","88.5-162.5","148.5-162.5","148.5","91861677","1.14","-64.29","1.06B","1060000000","-2.31","3.5002","2.21","2024-04-24","2024-04-24");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","3.05B","3050000000","8.48","4561438","35.25","6.25-14.28","8.41-8.69","8.53","359617070","","-68.47","10.77B","10770000000","-0.124","0.5712","6.74","2024-03-27","2024-03-27");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.30B","1300000000","4.626","871076","-21.59","4.412-7.6","4.626-4.709","4.66","281441000","0.439","19.85","486.31M","486310000","0.233","0.22","4.76","2024-04-16","2024-04-16");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","78.58B","78580000000","922.9","572251","56.23","565-961","918.2-936","924.1","85037782","0.495","23.64","11.52B","11520000000","39.04","","","2024-05-20","2024-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","8.78B","8780000000","48.4","2550281","62.42","28.05-61.2","47.45-48.6","48.35","181473500","1.11","316.01","4.84B","4840000000","0.153","3","9","2024-05-02","2024-05-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","28.51B","28510000000","2.6","49148478","368.47","0.55-2.75","2.58-2.75","2.67","10965386390","0.149","13.76","31.59B","31590000000","0.189","0.04","1.54","2024-05-23","2024-05-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","MosEnrg","76.8B","76800000000","3.402","48089306","68.12","2.04-3.628","3.365-3.421","3.41","39749359700","0.324","20.58","223.89B","223890000000","0.165","0.2231","10.66","2024-05-06","2024-05-06");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","3.48B","3480000000","5.15","1754683","-54.82","4.1-11.7","5-5.26","5.08","675331229","0.502","-5.36","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","Athens Water","602.79M","602790000","5.66","43553","-18.68","5.34-7.14","5.52-5.66","5.52","106500000","0.425","-54.66","342.42M","342420000","-0.103","0.02","0.35","2024-04-05","2024-04-05");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.80","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","0.015","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","644.92M","644920000","9.48","62334","30.76","6.39-9.96","9.17-9.48","9.17","68029904","0.71","19.19","464.70M","464700000","0.492","0.1495","1.58","2024-03-11","2024-03-11");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","11.76B","11760000000","10.800","7198076","33.5","7.66-15.55","10.8-11","10.9","1089348328","0.734","13.18","7.34B","7340000000","0.827","0.7","6.15","2024-03-14","2024-03-14");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","Dentium","1.24T","1240000000000","144,200","66931","13.99","93100-185000","133300-147400","126000","8623891","0.935","12.82","362.99B","362990000000","8377.13","300","0.21","2024-05-14","2024-05-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","18.2B","18200000000","45.6","3057819","13.72","36.4-68","45.1-45.75","45","399075970","1.24","11.75","31.55B","31550000000","3.83","1.2381","2.72","2024-03-11","2024-03-11");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.35B","2350000000","0.4","5841080","11.11","0.227-0.4","0.38-0.4","0.38","5864510954","0.751","39.7","1.68B","1680000000","0.009","0.013","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","841.13B","841130000000","81.06","16285","-28.89","68.26-140","81.06-81.06","81.06","10376645776","0.668","-4.93","2.74B","2740000000","-0.017","21.3334","26.32","2024-05-07","2024-05-07");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","8.75B","8750000000","4.23","2486864","11.02","3.18-5.3","4.12-4.23","4.19","2067682000","0.435","8.77","7.62B","7620000000","0.435","0.065","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.66B","5660000000","3.38","608162","10.46","2.75-3.67","3.3-3.38","3.33","1673079110","1.14","67","1.44B","1440000000","0.05","0.08","2.4","2024-04-25","2024-04-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","697.42M","697420000","96","33879","-25.87","73.8-133.9","92.9-96.5","95.55","7264822","0.489","72.14","459.12M","459120000","1.31","7.2","6.86","2024-03-27","2024-03-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","2.64B","2640000000","1.95","76680","62.5","0.9-2.15","1.9-1.95","1.91","1354590080","-0.236","11.6","2.95B","2950000000","0.171","0.0853","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","17.35B","17350000000","30.86","910943","-8.24","26.5-39.58","30.45-31.73","30.87","562294114","1.19","27.29","24.81B","24810000000","1.13","","","2024-04-22","2024-04-22");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","13.52B","13520000000","104","121320","-39","103-174","103-105.5","105.5","130000000","0.408","31.03","3.26B","3260000000","3.4","7.5","7.21","2024-05-03","2024-05-03");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","149.73B","149730000000","185.2","3352632","81.21","92.7-204.9","184.5-186.95","186.45","803063664","0.902","10","44.08B","44080000000","18.52","2","1.08","2024-05-15","2024-05-15");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","73.51B","73510000000","800.05","969677","172.59","268.15-838.6","795-807.8","799.85","91899714","0.751","-73.74","39.53B","39530000000","-10.85","1.5","0.19","2024-05-23","2024-05-23");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","9.05B","9050000000","6.26","2467378","13.56","3.7-6.77","6.03-6.33","6.03","1445434203","0.384","28.33","3.27B","3270000000","0.221","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-1.76","6.7-7.5","7.15-7.41","7.27","568397776","0.774","-5.87","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4.19B","4190000000","4.32","1004205","-16.28","3.08-6.18","4.19-4.37","4.14","969067108","0.628","8.24","7.76B","7760000000","0.471","0.1931","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","33.57B","33570000000","9.7","2693602","7.78","8.05-10.9","9.65-9.85","9.9","3460858000","0.694","15.67","222.56B","222560000000","0.619","0.25","2.56","2024-05-22","2024-05-22");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","17.05B","17050000000","46.08","7654339","34.14","24.44-55.4","46.08-47.92","46.98","370000000","0.725","8.09","36.22B","36220000000","5.76","2.8178","6.11","2024-03-04","2024-03-04");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.51B","2510000000","8.22","1210940","1.73","6.55-8.44","8.19-8.42","8.41","305635185","0.816","5.27","12.80B","12800000000","1.56","0.8","9.73","2024-05-16","2024-05-16");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","255.11B","255110000000","67,500","10208","-54.76","66400-149200","67400-70300","70500","3779480","","","2.79T","2790000000000","-123543.31","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","Amicogen Inc","300.84B","300840000000","5,540","295103","-70.23","5420-21550","5420-5810","5750","54303029","1.02","-10.15","164.25B","164250000000","-744.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.79B","1790000000","2.79","320569","-54.04","2.13-6.35","2.78-2.86","2.72","642900000","0.923","3.31","2.56B","2560000000","0.727","0.3","10.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.98B","1980000000","5.24","6610110","61.23","2.01-5.39","5.06-5.39","5.12","377375191","1.17","-21.34","3.67B","3670000000","-0.247","","","2024-03-25","2024-03-25");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.11B","3110000000","0.6","735482","-27.71","0.55-0.9","0.6-0.64","0.56","5176848255","1.06","9.51","19.69B","19690000000","0.058","0.0185","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","233.44B","233440000000","12.630","46154539","128.6","5.57-17.445","12.57-12.805","12.78","18482934068","0.105","1.69","","","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","13.52B","13520000000","1.64","6197145","-20.39","1.42-2.09","1.63-1.66","1.66","8244508144","0.537","4","20.48B","20480000000","0.371","0.1314","8.01","2024-03-26","2024-03-26");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","9B","9000000000","3.62","2249707","27.46","2.66-3.72","3.55-3.63","3.55","2486160000","0.37","10.91","601.09M","601090000","0.331","0.22","6.08","2024-03-21","2024-03-21");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","311.87M","311870000","0.1710","119240","-20.09","0.123-0.22","0.168-0.171","0.179","1822464564","","10.84","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.48B","2480000000","3.789","769312","-12.9","3.401-4.487","3.762-3.798","3.757","653528940","0.661","12.07","460.79M","460790000","0.314","0.3","7.92","2024-04-17","2024-04-17");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","151.26B","151260000000","72.8","4934525","600.52","8.2-73.99","66.99-73.99","66.9","2063562286","0.207","55.11","28.43B","28430000000","1.33","0.1745","1.89","2024-05-29","2024-05-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.74B","6740000000","9.75","680214","-12.79","8.61-13.18","9.69-9.81","9.81","691680000","0.645","10.33","12.20B","12200000000","0.886","0.2","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.31B","2310000000","23.3","154493","-40.1","20.46-40.26","22.6-23.82","22.5","99195484","0.858","-0.88","15.56B","15560000000","-26.42","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","8.09B","8090000000","6.66","866152","-31.27","5.71-11","6.42-6.77","6.41","1214821000","0.188","11.66","857.64M","857640000","0.487","0.2048","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","24.05B","24050000000","247.5","1016250","19.28","171.5-259.5","243-252.5","240","97160000","1.31","12.27","13.85B","13850000000","19.56","12","4.85","2024-05-08","2024-05-08");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","MLP Saglik Hizmetleri AS","34.74B","34740000000","167","694474","111.53","59.65-187.8","158-173","171","208037202","0.298","15.19","14.98B","14980000000","10.58","","","2024-03-05","2024-03-05");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.47B","4470000000","1.200","1655057","-27.27","1-1.65","1.18-1.2","1.18","3722569000","1.26","-37.12","45.68B","45680000000","-0.029","0.1","8.33","2024-03-27","2024-03-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","143.51B","143510000000","3,318.90","26741","44.57","2218.55-3494.25","3299.95-3340.85","3315.45","43285640","0.228","29.67","136.84B","136840000000","111.87","8","0.24","2024-05-07","2024-05-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","254.9B","254900000000","6,970","83252","16.56","5280-8000","6910-7100","6930","36571409","1.25","16.99","57.60B","57600000000","399.07","250","3.59","2024-05-17","2024-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.53B","3530000000","2.25","792235","-45.91","2.01-4.18","2.14-2.28","2.12","1566851000","0.806","19.21","8.24B","8240000000","0.105","0.1762","7.83","2024-03-04","2024-03-04");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","20.17B","20170000000","66.6","296133","-2.35","56.1-83.1","65.8-66.7","66.3","302921617","0.401","34","36.84B","36840000000","1.95","0.6","0.9","2024-03-12","2024-03-12");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","71.25B","71250000000","2,227.40","156065","2.02","1880-2735","2210-2263.95","2195.85","32401000","1.11","39.17","16.99B","16990000000","56.86","10","0.45","2024-05-16","2024-05-16");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","88.85B","88850000000","490.75","1545173","248.89","139.38-498.5","486.75-496","493.25","181054233","0.325","16.43","126.30B","126300000000","29.82","2.607","0.53","2024-03-05","2024-03-05");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","China New Higher Education Group Ltd","4.04B","4040000000","2.6","994368","-17.46","1.83-3.21","2.45-2.6","2.47","1555250630","1.11","5.18","2.12B","2120000000","0.452","0.105","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.92B","1920000000","12.79","1039468","13.89","10.33-15.61","12.61-12.9","12.56","150269774","0.777","-18.75","15.63B","15630000000","-0.682","0.7345","5.74","2024-03-06","2024-03-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","74.49B","74490000000","34.31","3430604","149.29","10.91-39.5","34.3-35.54","35","2139355716","0.352","7.9","138.40B","138400000000","4.4","0.4","1.14","2024-05-29","2024-05-29");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","20.27B","20270000000","51","11502588","72.3","28.7-58","50.8-52.7","52.3","397495420","1.09","28.42","17.05B","17050000000","1.84","0.85","1.67","2024-05-08","2024-05-08");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","1.97B","1970000000","3.8","712468","-69.21","3.52-12.82","3.77-3.9","3.88","518117174","0.832","-19.08","2.28B","2280000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","15.92B","15920000000","27.2","20662736","0.74","18.1-29.75","27.1-27.75","27.65","585353297","1.02","28.24","4.66B","4660000000","0.979","0.5","1.84","2024-03-28","2024-03-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","14.58B","14580000000","101.50","1937","-11.74","79.8-122.5","101.5-105","103.5","143678840","0.74","50.99","738.82M","738820000","2.03","2","1.97","2024-05-29","2024-05-29");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","China Kepei Education Group Ltd","3.3B","3300000000","1.64","3576307","-46.58","1.12-3.11","1.6-1.71","1.64","2014248667","0.517","3.96","1.52B","1520000000","0.37","0.06","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","985.51M","985510000","1.46","3679812","36.4","0.99-1.83","1.45-1.48","1.48","675009558","1.09","37.44","131.82M","131820000","0.039","0.035","2.4","2024-04-30","2024-04-30");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.81T","1810000000000","6,310","286720","95.36","3095-6880","6150-6410","6360","287260287","0.718","24.34","3.93T","3930000000000","215.73","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","939.24B","939240000000","47,550","93703","32.08","33850-57000","45800-47600","46300","19752674","","","N/A","N/A","","500","1.05","2024-04-01","2024-04-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","136.43B","136430000000","14,020","16937","-32.11","12300-23850","13960-14630","14350","9731373","0.187","-42.1","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","21.28B","21280000000","18.35","2558194","7","14.75-19.45","18.35-18.5","18.5","1159561059","0.389","11.35","18.26B","18260000000","1.63","0.5","2.72","2024-03-29","2024-03-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","21.45B","21450000000","66.8","3990719","47.95","42.5-67.5","65.8-67.5","66.8","321146341","1.13","14.43","16.10B","16100000000","4.63","1","1.5","2024-03-20","2024-03-20");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","188.4B","188400000000","732.55","689365","51.07","383.06-913.7","720-738","725.45","259694367","0.539","12.8","42.00B","42000000000","57.21","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","158.85B","158850000000","255.3","7857055","182.88","90.4-267.4","253.55-256.95","253.05","627846588","1.48","24.2","193.09B","193090000000","10.55","2.2","0.86","2024-05-24","2024-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","156.65B","156650000000","5,150","967950","-79.76","3335-29150","4920-5700","4955","30416687","","","6.48B","6480000000","-1365.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","6.88B","6880000000","21","1164022","-28.93","16.51-30.06","20.95-21.36","21.2","327611110","-0.017","12.65","4.10B","4100000000","1.66","0.4925","2.35","2024-04-29","2024-04-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","142.25B","142250000000","28.700","33772672","108.73","10.9-39.05","28-29.1","28.65","4965240401","0.741","-15.35","55.59B","55590000000","-1.87","","","2024-04-16","2024-04-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","865.54M","865540000","1.50","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541300000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","2.89B","2890000000","0.68","14097877","-7.48","0.64-1.12","0.68-0.695","0.69","4254679350","0.816","3.42","14.77B","14770000000","0.2","","","2024-05-29","2024-05-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","70.82B","70820000000","438","1036775","33.97","268.7-542.4","428-444.4","428.2","165382373","0.363","55.65","29.44B","29440000000","7.87","6","1.38","2024-05-21","2024-05-21");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","12B","12000000000","2.18","5718548","94.64","1.05-2.36","2.14-2.29","2.3","5506145375","0.493","18.57","2.49B","2490000000","0.117","0.09","4.13","2024-05-23","2024-05-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","1.61B","1610000000","0.223","177463016","-76.02","0.199-0.93","0.22-0.227","0.226","7225632753","0.046","-2.38","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.85B","1850000000","44.06","56561","17.74","35.06-44.98","43.44-44.06","44.04","41972000","0.511","12.34","420.53M","420530000","3.54","2.7","6.13","2024-03-21","2024-03-21");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","807.45B","807450000000","32,900","167146","65.38","18176-51471","32500-34100","34050","24619470","0.597","34.41","736.67B","736670000000","1055.05","400","1.19","2024-04-01","2024-04-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","36.07B","36070000000","683.8","138545","51.47","415.4-722.65","676.1-699.95","681.45","52952676","0.486","55.82","5.54B","5540000000","12.25","33","4.85","2024-05-29","2024-05-29");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.12B","1120000000","4.19","1654815","-13.61","3.55-6.95","4.1-4.25","4.17","266772979","0.595","-9.93","3.82B","3820000000","-0.421","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","54.73B","54730000000","37.55","457320","-31.73","35.05-57.8","37.5-37.7","37.5","1457555300","0.597","13.39","193.31B","193310000000","2.8","2","5.33","2024-05-02","2024-05-02");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","33.96B","33960000000","238.95","660006","48.6","150.9-262.4","238-240.3","238.7","142626000","0.623","21.41","9.94B","9940000000","11.16","8","3.35","2024-05-02","2024-05-02");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","65.36B","65360000000","195.70","15428325","-14.09","134.8-405","195.6-209.9","200.6","334000000","0.89","143.8","25.92B","25920000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","131.93B","131930000000","3,208.20","558516","163.81","1128-4144.25","3170-3220","3169.1","41644500","1.13","75.27","39.29B","39290000000","42.62","10","0.31","2024-05-24","2024-05-24");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","36.04B","36040000000","13.79","34466098","54.65","7.516-15.28","13.51-13.82","13.55","2613796091","0.698","3.73","65.57B","65570000000","3.66","0.3691","2.68","2024-05-08","2024-05-08");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","8.58B","8580000000","2.12","1834046","-53.1","1.94-5.16","1.94-2.17","2.14","4045227000","0.692","9.8","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","Kona I Co Ltd","226.8B","226800000000","17,340","33894","-0.97","14640-22950","16800-17650","16840","13079589","0.714","8.2","273.96B","273960000000","1938.96","500","2.88","2024-05-10","2024-05-10");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.34B","1340000000","1.260","0","10.53","1.1-1.37","1.26-1.26","1.26","1048603907","","6.94","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","526.26M","526260000","2.345","949466","93.8","1.07-2.545","2.34-2.43","2.45","224898926","0.794","5.25","218.65M","218650000","2.87","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","149.24B","149240000000","11.24","3011380","-0.53","9-11.88","10.94-11.24","10.96","13277470000","0.505","6.26","120.69B","120690000000","1.77","1.44","12.81","2024-03-06","2024-03-06");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","Wonik QnC Corp","737.38B","737380000000","28,050","202560","20.39","21250-34100","26200-28150","26700","26288000","1.32","13.31","809.05B","809050000000","904.34","150","0.53","2024-04-01","2024-04-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.29B","8290000000","61.90","332416","-43.11","57.8-98.06","61.8-62.7","61.9","133865367","0.389","-3.68","60.23M","60230000","-16.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","Cafe24 Corp","568.19B","568190000000","23,500","413119","126.18","8220-34000","22450-24750","23800","24178169","1.83","-16.07","289.15B","289150000000","36.49","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","419.19B","419190000000","8,090","105830","34.83","5500-8820","8060-8290","8170","51815899","0.814","5.38","5.65T","5650000000000","1505.01","300","3.71","2024-03-14","2024-03-14");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.57B","1570000000","1.6","1697183","-61.35","1.41-4.11","1.54-1.65","1.57","978722057","1.53","-7.46","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","6.51B","6510000000","8.62","399884","26.21","6.55-9.8","8.62-8.86","8.83","755400000","0.878","6.76","4.53B","4530000000","1.17","0.471","5.46","2024-03-28","2024-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","2.59B","2590000000","13.35","242968","24.88","8.11-15.77","13.09-13.67","13.26","752761058","0.678","266.06","139.31B","139310000000","10.9","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","808.14M","808140000","0.66","5643098","-41.07","0.62-1.69","0.66-0.68","0.67","1224459845","1.15","-7.81","2.83B","2830000000","-0.087","0.0207","1.67","2024-05-08","2024-05-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","659","Aes Brasil Energia SA","6.42B","6420000000","10.66","2504732","4.92","9.68-12.9","10.42-10.71","10.44","601927311","","47.95","3.43B","3430000000","0.223","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","2.07B","2070000000","1.59","227799","-45.36","1.1-2.99","1.5-1.59","1.5","1300526000","","-62.62","2.94B","2940000000","-0.021","0.2781","17.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","82B","82000000000","70.700","11832708","46.68","27-88.9","69-73.05","70.95","1159793441","0.083","9.79","20.06B","20060000000","7.26","","","2024-04-30","2024-04-30");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","Daea TI Co Ltd","219.88B","219880000000","3,120","497170","-4.29","2940-4040","3110-3150","3130","70473377","1.18","28.36","116.84B","116840000000","124.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","Kuk-Il Paper MFG Co Ltd","901.92B","901920000000","800","47679600","-61.9","800-2120","800-987","937","1127405871","0.054","","87.74B","87740000000","-188.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.55B","2550000000","1.91","1654387","-6.37","1.47-2.43","1.9-1.93","1.9","1336631000","1.28","10.73","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","7.42B","7420000000","8.58","7860015","157.66","3.12-8.91","8.49-8.72","8.58","941512743","0.677","9.95","6.68B","6680000000","0.867","0.47","5.48","2024-05-02","2024-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","Partron Co Ltd","416.68B","416680000000","7,860","125832","-5.19","7560-9500","7860-7980","7910","53013062","0.776","14.59","1.14T","1140000000000","551.89","250","3.18","2024-04-01","2024-04-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","3.54B","3540000000","5.11","723681","-48.17","4.51-10.4","5.03-5.19","5.19","693654850","0.898","-7.04","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","960.28M","960280000","1.81","1085100","-14.62","1.68-2.35","1.78-1.82","1.77","530542246","0.726","39.35","227.81M","227810000","0.046","0.055","3.04","2024-05-07","2024-05-07");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","Jusung Engineering Co Ltd","1.75T","1750000000000","36,750","553661","220.4","10300-40700","36550-39950","40000","47624512","","","293.26B","293260000000","597.51","50","0.14","2024-04-01","2024-04-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","Pharma Reaserch Products Co Ltd","957.82B","957820000000","93,900","57638","22.43","67000-158200","93900-97400","95200","10200471","0.347","16.16","244.66B","244660000000","6454.44","950","1.01","2024-05-10","2024-05-10");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","1.9B","1900000000","0.166","22075633","-69.82","0.111-0.58","0.165-0.169","0.167","11441892848","0.988","-10.37","3.69B","3690000000","-0.016","0.02","12.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","13.56B","13560000000","19.850","13378957","58.8","8.5-21.6","19.79-20.96","20.22","683200000","1.24","9.21","10.98B","10980000000","2.18","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","614.57B","614570000000","31,850","15754","-2.48","25400-157300","31700-32400","31900","19295620","0.532","5.13","4.34T","4340000000000","6097.32","800","2.51","2024-05-10","2024-05-10");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","Medipost Co Ltd","240.4B","240400000000","7,050","59146","-54.43","6750-15910","7050-7210","7170","34098785","0.577","-206.68","68.15B","68150000000","-34.26","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","Tes Co Ltd","350.47B","350470000000","19,980","95143","10.14","16900-23950","19150-20150","19080","17541226","1.02","24.65","196.29B","196290000000","835.83","500","2.5","2024-04-01","2024-04-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","66.86B","66860000000","461.5","1242285","131.56","159.55-504.5","458.2-466","457.25","146214971","0.979","52.44","114.87B","114870000000","8.8","0.1","0.02","2024-05-17","2024-05-17");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","Hektas Ticaret TAS","49.08B","49080000000","19.4","59245237","-42.94","16.78-35.24","19.13-19.9","19.1","2530000000","0.016","171.32","5.26B","5260000000","0.114","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","2.15T","2150000000000","240","198716490","-62.2","183-640","228-282","242","8968851372","1.14","-0.37","23.77T","23770000000000","-654.28","","","2024-03-22","2024-03-22");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","Ciech SA","2.79B","2790000000","53","10229","3.31","42-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","2024-03-26","2024-03-26");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","73.23B","73230000000","62","8906991","121.2","25.2-64.45","61.5-63.55","62.4","1181068970","0.763","2.92","119.93B","119930000000","21.21","2.3","3.71","2024-05-29","2024-05-29");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-37.65","195-595","199-212","206","28806807016","1.4","","12.82T","12820000000000","-164.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","114.93B","114930000000","2,847.20","288470","98.71","1357-2994.35","2841.15-2925","2843.35","40450092","0.447","17.24","118.26B","118260000000","165.11","12","0.42","2024-05-02","2024-05-02");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","2.13B","2130000000","1.96","7635989","-78.15","1.71-8.98","1.91-2","1.95","1085041754","0.86","-26.2","5.43B","5430000000","-0.068","0.0613","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","KoMiCo Ltd","642.57B","642570000000","61,900","69339","38.17","41550-68900","59700-63100","61000","10380806","1.23","28.18","288.89B","288890000000","2321.18","400","0.65","2024-03-20","2024-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","735.75B","735750000000","25,400","182465","44.24","16710-26150","22600-26150","22950","28966714","1.56","25.09","334.09B","334090000000","853.09","200","0.79","2024-04-01","2024-04-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","53.66B","53660000000","3,945","73017","-65.09","3100-11950","3900-4150","4040","13602977","1.62","-3.12","480.00M","480000000","-1409.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","102.6B","102600000000","14.28","59672774","22.79","9.9-17.69","14.27-14.8","14.48","7184778041","0.487","5.71","66.66B","66660000000","2.53","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","63.47B","63470000000","1,657.50","422422","69.82","918-2011","1646-1664","1644.5","38595506","1.41","16.9","24.65B","24650000000","98.07","42.5","2.56","2024-05-20","2024-05-20");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","3.21B","3210000000","2.49","1976713","48.21","1.53-2.79","2.48-2.57","2.55","1289359110","0.368","22.04","2.67B","2670000000","0.113","0.06","2.41","2024-05-22","2024-05-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","Neptune Co","299.53B","299530000000","6,690","69506","-35.05","6190-14430","6680-6860","6800","44773287","1.31","-4.87","82.38B","82380000000","-1453.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","119","OSL Group Ltd","6.11B","6110000000","9.76","3482299","240.07","1.5-13.2","9.3-9.9","9.99","626353184","1.85","-12.81","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.61B","2610000000","1.05","2575789","9.37","0.87-1.32","1.02-1.06","1.02","2487101328","0.429","18.91","718.10M","718100000","0.055","0.04","3.81","2024-05-08","2024-05-08");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","369.99B","369990000000","6,080","649718","1.16","4515-7540","5920-6120","6060","60853356","0.564","10.4","329.89B","329890000000","629.49","50","0.82","2024-05-13","2024-05-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","491.16M","491160000","0.5","419034","-46.24","0.38-0.93","0.47-0.51","0.5","982322747","1.13","-0.79","2.52B","2520000000","-0.497","0.024","4.8","2024-03-28","2024-03-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","Unison Co Ltd","127.98B","127980000000","1,013","356580","-37.08","959-2750","991-1018","1009","126337856","1.1","-14.08","173.28B","173280000000","-97.02","","","2024-03-23","2024-03-23");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","19.97B","19970000000","25.25","559989","-5.78","24.95-35.8","25.2-25.35","25.35","790739222","0.283","70.42","3.19B","3190000000","0.36","0.36","1.43","2024-05-03","2024-05-03");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.47B","5470000000","7.880","1054336","-7.73","7.71-10.2","7.8-8","7.95","693679663","0.797","-17.91","7.65B","7650000000","-0.444","","","2024-03-22","2024-03-22");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","235.83B","235830000000","192.5","790447","65.24","104.1-194.1","192-194.1","192.23","1224179687","0.698","4.28","184.07B","184070000000","45.05","44","22.84","2024-04-24","2024-04-24");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","Komipharm International Co Ltd","294.64B","294640000000","4,200","135935","-37.5","3735-8420","4030-4390","4070","70153315","-0.332","-30.42","41.48B","41480000000","-133.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.43B","1430000000","0.435","3162808","-53.23","0.29-0.94","0.43-0.455","0.44","3298161332","2.34","12.59","11.41B","11410000000","0.032","0.003","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.68B","4680000000","1.28","4459012","-5.88","1.17-1.39","1.27-1.3","1.27","3656848312","0.144","10.08","723.81M","723810000","0.127","0.0901","7.04","2024-04-25","2024-04-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-7.64","1.24-1.47","1.31-1.36","1.32","3551609322","0.082","11.4","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","OliX Pharmaceuticals Inc","262.22B","262220000000","15,930","91516","-26.25","12900-26800","15730-17030","16900","16460791","0.808","-7.01","7.25B","7250000000","-1273.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","66.71B","66710000000","1,411.00","98461","30.71","981.95-1679.95","1400-1415.05","1400.95","47620987","0.376","46.93","12.47B","12470000000","29.9","3.5","0.25","2024-05-17","2024-05-17");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.33B","5330000000","2.87","7302051","52.34","1.55-3.05","2.87-2.92","2.92","1858408690","0.496","13.6","3.54B","3540000000","0.211","0.15","5.43","2024-04-30","2024-04-30");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","10.5B","10500000000","3.46","3263123","-26.38","3.12-4.82","3.38-3.59","3.48","3035124032","0.894","203.28","4.99B","4990000000","0.001","","","2024-04-23","2024-04-23");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","39.14B","39140000000","106","6291846","250.99","26.84-114","105.1-109.4","106.2","369275855","0.312","22.11","41.05B","41050000000","4.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","156.03B","156030000000","1,610.50","91676","67.68","921.1-1729","1578.9-1623.9","1624.5","95970717","0.276","62.13","13.05B","13050000000","25.92","3","0.18","2024-05-09","2024-05-09");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","29.95B","29950000000","1,122.70","43750","-9.4","938-1393","1105.1-1155","1103.8","27190884","0.174","-24.3","16.95B","16950000000","-46.21","","","2024-05-21","2024-05-21");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","58.32B","58320000000","486","303863","158.18","141.46-553.5","484.5-507.5","506","120000000","1.42","111.64","27.24B","27240000000","4.36","6","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","75.35M","75350000","12.000","92928","68.78","5.3-18.94","11.5-12.12","11.51","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","10.94B","10940000000","2.48","1299293","-29.55","2.46-3.64","2.46-2.5","2.48","4410243648","0.533","12.1","18.45B","18450000000","0.205","0.05","2.02","2024-03-11","2024-03-11");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","60.54B","60540000000","192.3","928986","16.76","151.95-236.15","186.35-192.8","190.2","318378882","0.783","22.21","38.56B","38560000000","8.66","4.3","2.24","2024-05-07","2024-05-07");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","449.57B","449570000000","20,050","18358","-33.06","19710-30200","20000-20600","20350","22422380","0.466","5.84","910.05B","910050000000","3593.84","700","3.33","2024-04-01","2024-04-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","536.33B","536330000000","46,850","23880","-7.23","40100-51400","46350-47900","46350","11447750","0.726","11.13","2.04T","2040000000000","9576.22","2800","5.98","2024-05-13","2024-05-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","Hwaseung Industries Co Ltd","160.2B","160200000000","3,230","72334","-19.25","3085-4435","3150-3245","3160","49596800","0.713","204.41","1.52T","1520000000000","-994.9","188","5.82","2024-05-10","2024-05-10");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-88.56","63.9-2613.09","125-133.96","128","464432","0.938","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","119.05M","119050000","2.27","579961","-50.11","1.54-4.6","2.2-2.31","2.23","52444171","1.97","-10.31","81.35M","81350000","-0.121","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","Lealea Enterprise Co Ltd","9.94B","9940000000","10.1","1192477","-4.72","9.94-11.7","10.05-10.15","10.1","984390070","0.488","-35.19","8.88B","8880000000","-0.287","0.3","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.53B","1530000000","0.74","1075553","-58.43","0.72-1.82","0.73-0.77","0.81","2066078000","0.786","6.7","7.65B","7650000000","0.112","0.025","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","568.66M","568660000","0.24","5335517","-80.65","0.17-1.27","0.23-0.24","0.24","2369427200","0.117","-0.7","4.51B","4510000000","-0.259","","","2024-03-15","2024-03-15");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.81B","5810000000","4.97","1973493","27.44","3.5-5.01","4.94-4.97","4.95","1168293932","0.757","8.09","18.07B","18070000000","0.614","0.142","2.86","2024-03-04","2024-03-04");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.62B","2620000000","1.15","1458715","-16.06","1.1-1.57","1.15-1.18","1.18","2277556540","1.29","-3.35","7.65B","7650000000","-0.343","0.3498","30.16","2024-04-30","2024-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","504.07M","504070000","1.00","78054","-61.09","0.85-2.7","1-1.14","1","504069941","0.565","-0.71","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.2B","3200000000","0.54","22018657","-22.3","0.415-0.73","0.535-0.555","0.55","5922666244","1.59","9.64","2.13B","2130000000","0.056","","","2024-05-22","2024-05-22");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","184.52B","184520000000","756","1793476","-55.94","734-3185","751-775","755","244078580","0.617","-2.19","150.27B","150270000000","-414.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","421.3B","421300000000","1,630.00","68970","7.75","1325-1670","1630-1630","1620","258469000","","13.69","324.80B","324800000000","118.3","64.32","3.95","2024-03-04","2024-03-04");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","7.39","16.6-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","5.05B","5050000000","4.22","806353","3.94","3.47-4.3","4.11-4.24","4.21","1197484919","0.556","9.94","3.18B","3180000000","0.385","0.32","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.48B","13480000000","12.65","705581","-22.15","12.25-16.8","12.55-12.7","12.7","1065402703","0.507","-3.19","127.80B","127800000000","-3.98","","","2024-03-28","2024-03-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","20.82B","20820000000","1.64","1124133","-7.87","1.54-1.86","1.63-1.65","1.64","12698007676","0.662","2.17","32.78B","32780000000","0.756","0.062","3.78","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","75.08M","75080000","1.15","66886","-33.1","0.96-2.1","1.15-1.29","1.13","61038099","0.96","-1.9","2.97B","2970000000","-4.58","0.084","5.51","2024-03-14","2024-03-14");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","24.73B","24730000000","22.75","4118768","30.37","15.9-33.9","22.5-23.35","22.55","1086891316","0.922","-36.43","21.24B","21240000000","-0.619","0.3","1.32","2024-03-13","2024-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","831.84M","831840000","2.07","527516","-53.59","1.58-4.52","2.02-2.2","2.15","401857145","2.09","-0.9","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.33B","2330000000","16.72","226171","13.36","12.64-19.6","16.54-17.06","16.87","139163286","0.674","27.08","32.75B","32750000000","0.62","0.36","2.15","2024-03-04","2024-03-04");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.65B","8650000000","7,188","97076","-1.33","6053-7990","7075-7254","7139","120326005","0.359","8.96","9.99B","9990000000","10.94","435","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.08B","32080000000","20.5","1597071","-15.36","19.21-24.611","20.4-20.75","20.51","1564696751","0.564","9.25","6.19B","6190000000","2.21","1.7405","8.49","2024-04-18","2024-04-18");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","3.41B","3410000000","1.770","5770495","29.2","0.71-7.7","1.77-1.87","1.84","1928266923","1.35","-25.86","8.10M","8100000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","803.06M","803060000","0.29","1040904","-61.84","0.25-0.78","0.28-0.29","0.29","2769187683","1.14","1.53","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","3.36B","3360000000","0.66","9389525","-61.63","0.52-2.08","0.63-0.68","0.64","5097703975","0.631","-1.49","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","18.04B","18040000000","128","254155","-19.75","125.5-192","128-129.5","128.5","140917600","0.887","28.81","4.49B","4490000000","4.46","2.2985","1.71","2024-03-18","2024-03-18");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","148.28B","148280000000","114.47","3971360","57.89","64-126.5","113.71-115","114.14","1297154387","","2.2","123.22B","123220000000","52.05","23.5","20.56","2024-04-30","2024-04-30");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","11.2B","11200000000","31.15","1902202","-11.76","27.55-37.95","31.15-31.9","31.75","359622165","1.82","278.51","2.54B","2540000000","0.114","0.4","1.28","2024-03-18","2024-03-18");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","132.22B","132220000000","4,336.00","4125","-3.85","4030.65-5160","4313.3-4349.95","4312.35","30659976","0.053","29.76","21.73B","21730000000","145.72","9","0.21","2024-05-22","2024-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.79T","1790000000000","192,400","53987","147.3","63900-221500","190700-202000","192000","9311741","1.98","17.12","4.21T","4210000000000","9457.92","2500","1.3","2024-05-10","2024-05-10");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","SpiceJet Ltd","49.55B","49550000000","63.53","10639980","74.15","22.65-77.5","63-64.05","64.05","779938051","1.26","-30.54","78.94B","78940000000","-2.08","","","2024-05-27","2024-05-27");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","661.52B","661520000000","786,000","2918","0.13","556000-994000","761000-790000","776000","841631","","","2.39T","2390000000000","409042.88","1750","0.22","2024-04-01","2024-04-01");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","313.17B","313170000000","20,850","132237","1.71","16280-25250","20650-21000","20950","15020134","1.07","8.28","511.15B","511150000000","2692.92","270","1.29","2024-04-01","2024-04-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.4B","1400000000","0.510","387654","-37.04","0.45-0.84","0.49-0.51","0.495","2744838835","0.55","2.5","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","933.58B","933580000000","161.99","5590817","21.3","132-175","159-162.99","163.04","5763205697","0.338","10.82","2.89T","2890000000000","14.49","10.8641","6.71","2024-05-29","2024-05-29");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","220.56M","220560000","0.14","1096933","-78.12","0.13-0.64","0.13-0.14","0.14","1621799000","0.429","1.73","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","3.7B","3700000000","25.69","565460","-4.11","21.48-29.08","25.32-25.91","25.6","144077500","0.898","9.06","11.34B","11340000000","2.83","1.139","4.43","2024-03-13","2024-03-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","4.28T","4280000000000","575","7784575","-52.28","520-1215","520-575","570","7447753454","1.31","-22.3","8.70T","8700000000000","-25.79","41.9516","7.3","2024-03-13","2024-03-13");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","152.85B","152850000000","120.35","1388716","17.64","90.45-122.25","118.3-120.5","119.33","1272238147","0.356","3.44","167.65B","167650000000","34.87","15.49","12.89","2024-04-24","2024-04-24");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.3B","1300000000","10.58","3571273","111.6","4.39-15.52","10.46-10.96","10.81","123094246","","-4.78","2.78B","2780000000","-2.24","","","2024-03-14","2024-03-14");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","Feelux","120.55B","120550000000","1,326","3119967","-12.99","450-7050","1311-1410","462","18182313","1.11","","153.60B","153600000000","-5189.31","","","2024-05-13","2024-05-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","97.63B","97630000000","58.9","28617563","84.06","27.35-68.7","57-59.4","56.95","1714360160","0.756","244.4","80.52B","80520000000","0.241","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","Tianli Education International Holdings Ltd","9.53B","9530000000","4.50","4019437","71.76","1.73-5.13","4.35-4.64","4.7","2117766000","0.843","25.43","2.30B","2300000000","0.159","0.0533","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","42.93B","42930000000","393.50","481737","44.35","225-425.15","384-397.3","383.9","111824075","0.294","32.07","6.05B","6050000000","12.27","5","1.27","2024-05-29","2024-05-29");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","386.72M","386720000","1.07","1642940","-8.55","0.93-2.14","1.07-1.11","1.09","361423066","0.363","-24.36","994.25M","994250000","-0.057","","","2024-03-21","2024-03-21");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","Fine Semitech Corp","440.92B","440920000000","22,500","158928","6.64","17330-29800","22250-22850","23000","19596452","","10.82","222.36B","222360000000","1527.75","50","0.22","2024-04-01","2024-04-01");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","864.77B","864770000000","821","686396","56.38","515-930.39","820-835","825","1053309776","0.356","-2.19","2.19B","2190000000","-0.39","","","2024-03-04","2024-03-04");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.93B","4930000000","36.36","572033","11.36","27.56-52.52","35.8-36.65","35.89","135539000","0.819","6.51","4.44B","4440000000","5.59","","","2024-03-11","2024-03-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","324.77M","324770000","0.27","2422832","-1.82","0.235-0.395","0.26-0.275","0.265","1202863599","1.48","-2.45","427.01M","427010000","-0.108","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","1154","Genetron Holdings Ltd","123.97M","123970000","3.9200","35619","31.99","2.0802-4","3.91-3.92","3.92","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.18B","8180000000","9.30","1152134","-0.96","8.55-10.35","9.26-9.4","9.41","880094649","0.438","-60.71","6.51B","6510000000","-0.155","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","826.92M","826920000","0.045","30058113","0","0.03-0.065","0.045-0.05","0.05","18375942267","1.4","-0.26","4.42B","4420000000","-0.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","OE Solutions Co Ltd","150.29B","150290000000","14,300","74441","-25.4","11440-21850","14290-14800","14730","10509608","0.703","-4.78","54.49B","54490000000","-2662.1","100","0.7","2024-04-01","2024-04-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","Nuh Cimento Sanayi AS","48.29B","48290000000","321.50","316083","109.45","105.5-428","321-328.75","329","150213600","0.454","24.07","13.40B","13400000000","13.41","7","2.18","2024-05-08","2024-05-08");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","6.84B","6840000000","25.95","2264665","103.85","10.28-26.34","25.28-26.34","25.48","263475228","0.773","99.54","1.62B","1620000000","0.262","0.15","0.58","2024-03-27","2024-03-27");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","41.35M","41350000","2.1250","18181","-17.35","1.6801-3.4","2.0548-2.16","2.11","19880000","1.08","-0.377","8.06B","8060000000","-48.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","895.68M","895680000","0.092","11398535","-32.35","0.072-0.172","0.09-0.094","0.093","9735607645","1.65","7","6.35B","6350000000","0.013","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","Aekyung Industrial Co Ltd","414.05B","414050000000","16,110","56149","-14.81","16100-27200","16110-16230","16200","25701468","0.913","11.96","660.18B","660180000000","1349.42","580","3.6","2024-05-13","2024-05-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","293.1B","293100000000","3,520","46203","-9.97","3270-4975","3505-3545","3510","83268340","1.09","-2.71","1.99T","1990000000000","-1381.05","","","2024-04-01","2024-04-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","5.57B","5570000000","23.97","635595","33.31","15.85-25.19","23.6-24.14","23.61","232550368","0.72","6.24","1.92B","1920000000","3.85","","","2024-05-09","2024-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","7.89B","7890000000","639","536433","27.8","432-874","622-660","660","1234582154","-0.026","8.91","4.80B","4800000000","0.707","47","7.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","79.05B","79050000000","168.84","4135639","40.85","98.8-218","163.53-170.9","164.39","469473300","1.06","3.48","3.69T","3690000000000","48.4","7.5","4.45","2024-04-15","2024-04-15");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","Ripley Corp","391.08B","391080000000","202","2276519","9.78","147-204.5","197.99-204.5","198","1936052298","1.05","-8.4","1.97T","1970000000000","-22.87","20","9.9","2024-03-29","2024-03-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","4.31B","4310000000","0.66","5286494","-44.54","0.47-1.23","0.64-0.73","0.58","6524065512","0.766","7.3","5.94B","5940000000","0.086","0.03","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","1.74B","1740000000","1.72","2297478","-47.88","1.24-3.3","1.7-1.73","1.72","1012758000","0.664","-6.95","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.85B","1850000000","0.52","1573688","-11.86","0.37-0.61","0.51-0.52","0.51","3556664000","0.978","5.62","5.09B","5090000000","0.086","0.022","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.15B","1150000000","12.74","108285","72.16","6.88-13.8","12.42-12.82","12.58","90022100","1.64","6.17","1.69B","1690000000","2.06","","","2024-03-12","2024-03-12");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","111.12B","111120000000","169","1416548","-52.26","168-724","168-172","172","657530813","0.184","-4.51","81.74B","81740000000","-42.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","26.89B","26890000000","80.15","12420249","39.88","37.26-98.7","79.5-84.45","83.05","335456275","0.854","73.21","81.07B","81070000000","1.09","","","2024-03-08","2024-03-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","3.18B","3180000000","3.76","1002725","28.77","3.21-5.65","3.74-3.9","3.8","845614949","0.679","-1.85","14.39B","14390000000","-2.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","20.31B","20310000000","32.65","163597","-18.88","30.7-44","32.6-33.15","32.6","621991867","0.789","8.47","86.11B","86110000000","3.85","","","2024-03-22","2024-03-22");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","40.57B","40570000000","131.45","4414872","16.28","96.55-163.45","130.05-131.85","129.75","312713989","","7.84","21.96B","21960000000","16.77","1.25","0.95","2024-05-06","2024-05-06");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","3.2B","3200000000","6.41","1801723","54.09","3.77-8.33","6.02-6.44","6","499197440","1.16","-19.6","8.66B","8660000000","-0.324","0.5502","10.77","2024-03-06","2024-03-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","Philip Morris CR AS","42.83B","42830000000","15,600.00","606","-10.03","15260-17980","15460-15640","15520","2745386","0.206","12.3","20.85B","20850000000","1260.18","1310","8.4","2024-03-26","2024-03-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","2.61B","2610000000","0.585","39151042","82.81","0.29-0.705","0.58-0.605","0.585","4467509508","0.931","25.88","2.51B","2510000000","0.023","0.01","1.71","2024-05-27","2024-05-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","76.38B","76380000000","633","2782340","-59.81","349-2270","631-726","683","120661895","-2.29","-1.12","100.55B","100550000000","-369.2","","","2024-03-29","2024-03-29");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","67.34B","67340000000","39.41","1488823","49.55","20.23-42.42","38.66-39.8","38.6","1707071600","0.445","64.38","53.96B","53960000000","0.612","1.25","3.25","2024-03-04","2024-03-04");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","39.12B","39120000000","71.81","4794080","-35.04","64-115.98","71.4-73.74","72.48","545390665","2.07","-2.44","1.17M","1170000","-29.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","324.9M","324900000","0.19","182625","-79.57","0.15-0.94","0.19-0.19","0.19","1683431417","1.04","-0.03","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","135.05B","135050000000","719","130078","90.72","351-783","716-730.95","723.85","188041342","0.875","-77.31","-7.92B","-7920000000","-9.3","18","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","32.48M","32480000","3.54","215620","-20.45","2.9-9.5","3.4-3.6","3.53","9227924","2.01","-0.112","217.08M","217080000","-33.8","","","2024-04-02","2024-04-02");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.64B","6640000000","16.7","671352","-27.39","15-23.4","16.7-16.95","16.8","397586848","0.74","-32.94","14.99B","14990000000","-0.51","0.5","2.99","2024-03-04","2024-03-04");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","26.59B","26590000000","25.10","31169920","9.13","14.55-32.2","25-25.4","25.05","1059513290","1.13","929.63","2.10B","2100000000","0.027","0.05","0.2","2024-05-30","2024-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","14.27B","14270000000","29.46","301781","4.21","22.86-32.63","28.69-29.63","29.14","484372124","0.328","47.37","12.15B","12150000000","0.62","0.5","1.7","2024-04-24","2024-04-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.75B","7750000000","13.35","554756","0.98","9-14.7","13.21-13.37","13.35","582790325","0.476","29.56","2.26B","2260000000","0.45","0.2402","1.8","2024-04-15","2024-04-15");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","9.93B","9930000000","4.94","2043582","-27.14","4.3-7.97","4.87-5","4.93","2010000000","0.702","9.98","2.95B","2950000000","0.441","0.4232","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","35.7B","35700000000","131","15747160","200.8","43.8-156.5","127-132","127","272524358","0.962","23.35","13.44B","13440000000","5.44","2.6","2.04","2024-03-07","2024-03-07");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.72B","4720000000","17.06","84605","-34.13","14-27.9","16.7-17.5","16.56","276407000","0.452","8.49","2.34B","2340000000","1.64","1.001","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.66B","2660000000","173","466094","1.76","120-190","172-179","178","1535134422","-0.198","35.31","N/A","N/A","0.049","35","20.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","Log Commercial Properties e Participacoes SA","2.2B","2200000000","21.93","240867","58.91","13.71-25.36","21.72-22.33","21.86","100340548","0.776","11.42","227.26M","227260000","1.93","0.6976","3.18","2024-05-09","2024-05-09");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","7.82B","7820000000","5.26","1940603","53.8","3.37-5.99","5.2-5.29","5.27","1511205519","0.531","5.22","6.29B","6290000000","0.995","0.3087","5.87","2024-05-09","2024-05-09");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","Hanjin Trans","345.81B","345810000000","23,900","85847","13.81","18010-27150","23400-24300","23350","14469227","0.658","17.56","2.78T","2780000000000","1402.84","600","2.51","2024-05-14","2024-05-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","21.73B","21730000000","60.08","741705","272.88","11.5-66","55.1-62.8","55","356197368","0.629","15.84","10.33B","10330000000","3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","Boditech Med Inc","350.18B","350180000000","15,940","124708","33.5","10350-22050","15750-16200","16090","21968796","-0.541","16.72","128.15B","128150000000","1176.41","200","1.25","2024-05-13","2024-05-13");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","ENF Technology Co Ltd","317.19B","317190000000","22,200","72723","4.96","18480-29450","21600-22250","21900","14287836","1.18","7.6","585.23B","585230000000","459.52","50","0.23","2024-04-01","2024-04-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","2.66B","2660000000","0.119","6467667","-40.2","0.092-0.248","0.113-0.13","0.13","22333644432","0.048","12.06","4.70B","4700000000","0.009","0.01","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.43B","1430000000","0.740","2590356","-38.33","0.64-1.22","0.71-0.74","0.74","1938305000","0.445","9.04","5.38B","5380000000","0.073","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.84B","2840000000","3.74","4343470","112.5","1.76-4.75","3.69-3.85","3.84","760382643","0.633","53.13","2.01B","2010000000","0.07","","","2024-03-20","2024-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","37.51B","37510000000","673.8","183656","24.74","466.5-764.95","660.25-675","670.7","55921829","0.519","13.09","11.24B","11240000000","51.46","5","0.74","2024-05-23","2024-05-23");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","18.73B","18730000000","19.86","852198","90.48","7.3-24.4","19.77-20.5","20","941405082","0.302","17.93","14.86B","14860000000","1.11","0.15","0.75","2024-05-29","2024-05-29");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","2.37B","2370000000","0.975","6745257","56","0.575-0.985","0.965-0.985","0.98","2427687855","0.93","10.99","2.60B","2600000000","0.089","0.04","4.1","2024-05-27","2024-05-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","27.65B","27650000000","10.22","1416591","22.4","6.31-10.58","10.02-10.26","10.14","1785537930","0.49","5.4","35.49B","35490000000","1.72","0.6237","6.1","2024-03-29","2024-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","69.56B","69560000000","1,027","121005","-21.06","1000-2255","1025-1042","1031","67730338","0.644","-2.25","201.73B","201730000000","-451.82","","","2024-03-18","2024-03-18");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","BGF Co Ltd","375.18B","375180000000","3,920","236480","-15.7","3190-4660","3880-3970","3950","95708766","1.12","6.74","430.28B","430280000000","581.9","120","3.06","2024-05-13","2024-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","22.9B","22900000000","8.18","43297504","105.53","3.49-9.84","8.11-8.36","8.28","2800000000","0.886","3.29","11.02B","11020000000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","783.21B","783210000000","76,200","81056","28.5","53200-91700","72700-76700","74800","10278332","1.62","26.35","89.67B","89670000000","2868.32","500","0.66","2024-05-03","2024-05-03");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.95B","1950000000","1.60","432237","-58.12","1.38-3.78","1.6-1.65","1.62","1220348000","0.735","6.57","3.50B","3500000000","0.215","0.1827","11.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","136.23B","136230000000","5,406.00","39054","61.33","3098-7220.95","5346-5492.4","5449.2","25000000","0.459","97.02","11.97B","11970000000","55.72","16","0.29","2024-05-20","2024-05-20");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","1.09T","1090000000000","272.91","1360144","54.62","153-280","270.86-273","271","3995342554","0.571","5.6","627.35B","627350000000","49.2","19","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","588.95M","588950000","0.09","1579375","-78.31","0.06-0.41","0.08-0.09","0.09","6543909500","0.868","-0.03","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","469","Taeyoung Const","95.28B","95280000000","2,450","1915041","-44.19","1935-4600","2425-2500","2465","38891318","0.97","1.5","3.19T","3190000000000","2845.34","225","9.18","2024-04-01","2024-04-01");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","2.34B","2340000000","0.285","52738867","32.56","0.185-0.315","0.28-0.305","0.285","8215600000","1.1","23.75","1.21B","1210000000","0.012","0.0025","0.88","2024-05-22","2024-05-22");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","Starjoy Wellness and Travel Co Ltd","334.08M","334080000","0.46","298859","-75.27","0.38-1.86","0.44-0.46","0.47","726250000","0.461","1.77","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","46.23B","46230000000","505.3","370839","37.95","313.9-645.75","502.8-511","502.8","91935000","0.93","25.86","26.51B","26510000000","19.54","1","0.2","2024-05-16","2024-05-16");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","12.31B","12310000000","29.2","1059337","-28.95","29-45.4","29-29.5","29.4","421508000","0.476","-75.19","1.81B","1810000000","-0.391","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","10.25B","10250000000","15.40","11081640","50.24","9.84-20.2","15.4-15.75","15.65","665555114","0.971","90.99","17.77B","17770000000","0.172","0.1532","0.99","2024-05-01","2024-05-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","Edvantage Group Holdings Ltd","3.15B","3150000000","2.76","848143","-8.91","2.13-3.16","2.67-2.77","2.72","1141814113","1.32","3.84","1.97B","1970000000","0.562","0.18","6.52","2024-04-25","2024-04-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","Telcon Inc","80.89B","80890000000","723","318153","-41.03","649-1380","721-759","736","111881453","","","32.85B","32850000000","91.17","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","277.17B","277170000000","15,520","33129","-32.67","13960-28950","15350-15740","15600","17858759","","190.24","N/A","N/A","","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.31B","1310000000","1.100","393873","-29.49","0.9-1.98","1-1.12","1","1190000000","0.7","-5.26","8.54B","8540000000","-0.186","0.185","12.17","2024-03-25","2024-03-25");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","SeAH Bestee","925.24B","925240000000","25,800","159587","9.79","19980-29800","25600-26200","26050","35862119","1.07","9.41","4.28T","4280000000000","3150.55","1200","4.65","2024-05-13","2024-05-13");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","274.83B","274830000000","2,065","2372133","-12.87","1910-3185","2065-2120","2115","129386980","-0.093","9.66","297.66B","297660000000","69.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","5.39B","5390000000","2.41","2362691","-37.08","1.77-4.04","2.33-2.43","2.39","2236276000","0.768","28.31","26.47B","26470000000","0.077","0.0069","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","121.7B","121700000000","429.99","252676","-4.21","381-459","426.22-433.9","426.55","283855104","","3.14","63.10B","63100000000","136.62","105","24.49","2024-04-24","2024-04-24");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","7.4B","7400000000","10","316170","-49.24","8.32-21.75","9.68-10.04","9.9","383568500","-0.659","12.61","1.21B","1210000000","0.72","0.3419","3.42","2024-03-29","2024-03-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","3.8B","3800000000","11.88","155089","-31.96","11-19.24","11.7-11.98","11.9","319874900","0.834","8.46","6.27B","6270000000","1.27","0.4785","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","66.83B","66830000000","937.8","200053","61.93","470-1243.2","913-961","915.4","71259319","0.62","13.93","9.21B","9210000000","67.26","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.4B","8400000000","5,565","46705","5","4800-6148","5456-5629","5609","151026000","0.32","9.88","9.20B","9200000000","5.62","250","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","20.25B","20250000000","52.2","6572536","-7.77","34.22-64.09","49.5-52.87","51.82","390065853","0.819","63.31","33.90B","33900000000","0.8","","","2024-05-29","2024-05-29");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.55B","1550000000","1.400","354432","-29.65","1.25-2.04","1.4-1.45","1.43","1104126979","1.08","3.78","35.21B","35210000000","0.335","0.066","4.71","2024-03-25","2024-03-25");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.75","637508","-39.02","0.59-1.7","0.71-0.75","0.74","1622937000","0.911","-5.67","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","China Maple Leaf Educational Systems Ltd","1.62B","1620000000","0.54","3868288","52.11","0.22-0.57","0.5-0.55","0.5","2995320920","0.458","292","1.15B","1150000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","9.89B","9890000000","11.24","1467377","39.11","6.02-11.28","10-11.28","10.2","879967700","0.193","7.75","5.66B","5660000000","1.29","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","16.3B","16300000000","461.95","458076","27.43","286-506.5","453-466","452.85","35996267","0.854","-5.4","14.07B","14070000000","-85.61","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","307.35B","307350000000","14,060","66710","22.05","9940-21000","13000-14440","13320","21860184","1.37","-38.51","37.34B","37340000000","-369.99","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","2145","East Buy Holding Ltd","25.16B","25160000000","24.75","13366366","-46.25","20.95-46.8","23.55-25.15","24.2","1016688886","-2.38","36.69","5.22B","5220000000","0.628","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","1657","111 Inc","115.91M","115910000","1.380","102665","-53.22","1.19-3.36","1.33-1.4","1.37","83993241","0.77","-3.13","14.99B","14990000000","-3.54","","","2024-03-14","2024-03-14");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","Huons Global Co Ltd","283.54B","283540000000","23,150","16335","10.77","17970-27250","22900-23400","23150","12248075","1.05","-6.04","731.42B","731420000000","-3969.89","525","2.27","2024-05-13","2024-05-13");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","2.11B","2110000000","1.8","1875869","4.05","1.33-2.76","1.77-1.81","1.82","1170268000","0.351","7.59","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","Maeil Dairies Co Ltd","292.96B","292960000000","40,800","10978","-17.07","38250-51400","40750-41200","40950","7180453","0.209","6.64","1.78T","1780000000000","6043.52","1200","2.94","2024-04-01","2024-04-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.33B","2330000000","6.87","179310","-26.45","6.01-9.81","6.7-7","6.7","339080859","0.98","11.16","86.98M","86980000","0.08","0.335","4.88","2024-04-18","2024-04-18");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","899.64M","899640000","4.94","620897","57.32","2.85-7","4.75-4.94","4.79","182112538","","8.38","967.41M","967410000","0.586","0.0686","1.49","2024-03-14","2024-03-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","2.28B","2280000000","0.806","548832","-37.52","0.55-1.49","0.79-0.808","0.809","2827899678","0.756","5.68","10.96B","10960000000","0.14","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","109.3M","109300000","1.11","91900","-60.92","0.827-2.98","1.03-1.142","1.15","98465457","0.959","21.79","1.43B","1430000000","0.34","","","2024-03-20","2024-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","119.63B","119630000000","623","175834","21.52","373-676.86","611.01-630","605.9","191798229","0.688","14.83","78.89B","78890000000","42.06","40","6.41","2024-04-23","2024-04-23");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","19.14B","19140000000","8.160","202818","17.07","6.6-9.19","8.05-8.27","8.19","2345028600","0.694","3.98","6.68B","6680000000","2.06","0.2624","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","1.09B","1090000000","1.45","203830","-64.63","1.21-4.13","1.42-1.46","1.49","749336566","1.01","-0.59","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","1.67B","1670000000","6.36","893892","28.23","3.73-6.6","6.19-6.46","6.34","612710079","","28.15","643.86B","643860000000","81.3","0.3359","5.28","2024-03-05","2024-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","92.15B","92150000000","58","1993878","80.18","27.6-58.85","56.51-58.85","57.34","1577165119","0.66","3.01","124.76B","124760000000","19.46","8","13.69","2024-04-24","2024-04-24");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","2.96B","2960000000","9.69","3360330","256.25","2.41-9.88","9.3-9.88","9.37","305594568","1.7","1275","6.72B","6720000000","0.008","","","2024-05-08","2024-05-08");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","88.45B","88450000000","610.70","2038741","221.84","145.15-630","606-619.5","613.75","144115773","1.57","-17.56","27.76B","27760000000","-34.78","","","2024-05-24","2024-05-24");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","8.46B","8460000000","22.25","903908","15.28","17.05-24.2","22.15-22.55","22.65","380000000","0.59","77.3","810.17M","810170000","0.293","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.25B","2250000000","1.03","4994680","-4.53","0.74-1.65","1.02-1.08","1.07","2180850000","-0.504","149.41","1.32B","1320000000","0.008","0.06","5.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","740B","740000000000","740","404104","52.81","465-752.35","729.4-740","725","1000000000","0.439","11.94","631.96B","631960000000","62.07","43.2784","5.85","2024-05-29","2024-05-29");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","Eutilex Co Ltd","100.17B","100170000000","2,725","179692","-51.25","2310-6550","2685-2770","2730","36758880","0.409","-4.22","229.00M","229000000","-764.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","Rsupport Co Ltd","244.03B","244030000000","4,685","1001369","-0.95","2930-5890","4300-4980","4350","52087778","","61.14","48.09B","48090000000","69.43","20","0.43","2024-04-01","2024-04-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","RDC Semiconductor Co Ltd","35.19B","35190000000","504.00","1822","153.27","91-542","488-510","503","69826495","1.72","-346.9","296.49M","296490000","-1.45","0.1","0.02","2024-05-29","2024-05-29");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.52B","4520000000","5.70","700799","23.91","4.11-5.88","5.66-5.88","5.68","793404060","0.708","5.52","2.47B","2470000000","0.931","0.45","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.2B","1200000000","0.750","85760","-44.03","0.58-1.45","0.75-0.77","0.78","1600830000","0.433","3.02","874.87M","874870000","0.239","0.015","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","282.88B","282880000000","7,850","81348","-17.97","6510-11200","7800-8170","7980","36035588","0.792","","362.98B","362980000000","429.22","300","3.82","2024-04-01","2024-04-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","14.41B","14410000000","4.84","28397138","130.43","1.53-5.48","4.71-5.06","4.77","2941594889","0.63","10.34","15.33B","15330000000","0.474","0.1","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","171.11M","171110000","0.44","15137995","-86.92","0.36-3.81","0.43-0.46","0.44","388882856","1.59","-0.142","1.03B","1030000000","-3.65","","","2024-03-26","2024-03-26");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","135.47B","135470000000","962","1246286","139.3","387-994","940-994","919","140816830","0.434","50.14","12.36B","12360000000","18.33","11.6604","1.21","2024-03-19","2024-03-19");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","814.87B","814870000000","8,148.70","54325","111.45","3850-8500","8109.2-8330","8330","100000000","0.663","4.33","3.00T","3000000000000","1882.74","650","7.98","2024-03-26","2024-03-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.08B","1080000000","0.28","2584540","-59.42","0.23-0.69","0.28-0.29","0.29","3865617028","0.387","2.59","609.93M","609930000","0.087","0.0644","23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","319.12K","319120","0.1820","209046","-77.8","0.151-2.3399","0.151-0.2851","0.182","30392284","1.01","-0.007","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","102029648","0","0.01-0.02","0.01-0.02","0.015","3709624078","1.02","-0.06","203.41M","203410000","-0.342","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","3.3B","3300000000","2.610","351854","28.57","1.51-2.86","2.55-2.61","2.65","1263083449","0.089","6.23","1.73B","1730000000","0.38","0.22","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.19B","1190000000","2.45","157195","-55.45","1.58-5.54","2.34-2.48","2.47","487639000","0.326","-1.89","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.64B","1640000000","8.35","876255","90.64","4.02-8.36","8.02-8.36","8.08","196739330","1.23","10.44","2.53B","2530000000","0.796","0.5035","6.03","2024-03-21","2024-03-21");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","237.39M","237390000","0.410","3167567","6.49","0.34-0.555","0.405-0.415","0.41","578999943","0.773","-6.41","325.88M","325880000","-0.064","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","302.59M","302590000","0.17","788134","-60.47","0.15-0.66","0.15-0.18","0.16","1749059530","0.328","-0.05","5.11B","5110000000","-2.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","273.52M","273520000","0.09","656545","-75.68","0.07-0.37","0.09-0.1","0.09","3039126090","0.856","-0.08","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","9.57B","9570000000","23.08","495453","42.63","14.84-23.14","22.14-23.14","22.12","414784984","0.107","13.51","2.11B","2110000000","1.71","1.9","8.23","2024-04-23","2024-04-23");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","Cruzeiro do Sul Educacional SA","1.71B","1710000000","4.69","559477","67.5","1.92-5.36","4.52-4.69","4.61","364542552","0.226","20.25","2.22B","2220000000","0.206","0.1646","3.51","2024-03-28","2024-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","16.18B","16180000000","183.400","1279944","77.09","82.2-222.5","183.4-194.4","192.5","88245000","1.05","20.63","3.67B","3670000000","8.95","2","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","16.15B","16150000000","11.7","10637923","17.59","8.65-14.4","11.5-12","11.8","1380000000","1.26","21.75","5.35B","5350000000","0.538","0.46","3.93","2024-05-09","2024-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","KPM Tech Co Ltd","69.08B","69080000000","396","509219","-9.59","333-989","389-401","397","174446232","0.825","10.95","46.45B","46450000000","37.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","442.6M","442600000","45.30","10063","-1.05","38.9-51.65","45.2-45.86","45.42","9770435","2.72","-1.88","470.05M","470050000","-24.07","2.5","5.52","2024-05-29","2024-05-29");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","695.23M","695230000","0.242","812544","-49.58","0.217-0.485","0.24-0.245","0.24","2872844000","0.396","19.51","1.10B","1100000000","0.011","0.015","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.14B","3140000000","0.510","2118306","-17.74","0.45-0.66","0.5-0.51","0.51","6158000000","0.872","5.75","12.15B","12150000000","0.087","0.0224","4.39","2024-03-26","2024-03-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","16.17B","16170000000","12.21","9416987","28.95","6.52-13.22","12-12.24","12.07","1335085200","0.955","-66.59","-119.28M","-119280000","-0.182","","","2024-05-29","2024-05-29");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","37.48M","37480000","6.620","4387","6.77","4.4-9.24","6.45-6.62","6.44","5661925","-0.512","-3.68","24.69M","24690000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","230.9M","230900000","0.040","686952","-80","0.035-0.2","0.037-0.04","0.04","5772597864","0.71","-0.04","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","9.86B","9860000000","4.6","15252479","30.23","2.63-5.74","4.56-4.73","4.61","2135000000","0.607","7.7","6.88B","6880000000","0.599","0.15","3.2","2024-05-24","2024-05-24");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","795.76M","795760000","0.035","2238807","-69.3","0.033-0.118","0.034-0.035","0.035","22736114715","-0.007","29.23","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","2.62B","2620000000","4.72","10448079","74.81","0.79-4.91","4.57-4.89","4.77","554932000","0.19","9.86","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","132.4M","132400000","0.88","5601","-16.97","0.8-1.7","0.87-0.94","0.88","153948323","0.42","0.06","32.43M","32430000","15.91","","","2024-05-01","2024-05-01");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","371.88M","371880000","0.27","474557","-56.45","0.22-0.83","0.25-0.26","0.25","1487526000","0.475","8.14","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","Y2 Solution Co Ltd","98.74B","98740000000","2,700","135762","250.65","759-4900","2690-2745","2740","36568762","1.08","-15.29","117.82B","117820000000","-189.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","","","81.12M","81120000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.120","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","86.87B","86870000000","16.7","7892627","-11.17","14.6-20.1","16.5-16.9","17","5201874978","0.836","32.49","32.68B","32680000000","0.514","0.1744","1","2024-04-30","2024-04-30");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","975.16M","975160000","0.056","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","179.39T","1.7939E+14","31,350.0","25912288","54.05","19850-31200","30650-31200","31000","5814785700","1.23","26.25","118.95T","1.1895E+14","1175.46","500","1.64","2024-03-13","2024-03-13");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.59B","10590000000","38.95","163993","34.78","25-47.6","38.6-40.1","39.7","259356608","-0.038","14.11","1.09T","1090000000000","1296.66","1.7401","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","168.33T","1.6833E+14","45,250","3170873","-14.14","38700-76600","44850-45600","45000","3720016079","0.793","81.62","161.63T","1.6163E+14","555","","","2024-05-01","2024-05-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","21.03B","21030000000","26.4","321273","36.08","18.75-26.42","26.02-26.4","26","796734805","0.75","6.84","7.42B","7420000000","3.77","1.13","4.28","2024-05-10","2024-05-10");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","8.36B","8360000000","103.5","1183","2.74","7.1-10.2","9-9","9.1","878798130","0.458","17.22","36.79B","36790000000","6.01","2.19","2.23","2024-04-25","2024-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","19.99B","19990000000","105.6","38099","42.7","70-106","102.6-106","103.2","189333465","1.03","10.63","1.91T","1910000000000","4474.64","6.44","6.1","2024-04-22","2024-04-22");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","101.87B","101870000000","504.5","61376","23.08","383-520","502.5-512.9","505","201914256","0.338","14.87","25.60B","25600000000","34","15.5","3.07","2024-03-19","2024-03-19");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","Vietnam Dairy Products JSC","149.43T","1.4943E+14","71,500.0","3107727","-5.92","65500-81200","71200-72100","72000","2089955445","0.347","18.86","60.37T","60370000000000","3796.15","3850","5.38","2024-04-29","2024-04-29");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","100.87T","1.0087E+14","70,500","2627298","-7.24","56000-89400","70000-71200","70400","1430843406","0.641","239.77","78.25T","78250000000000","293.62","1008.3333","1.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","11.5T","11500000000000","618.1","684716","122.34","245.4-763","618.1-618.1","686.7","16752154537","0.065","25.94","2.21T","2210000000000","26.47","30","4.37","2024-02-29","2024-02-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","191.37T","1.9137E+14","43,950","6773603","7.33","36750-66200","43300-44200","43400","4354367488","1.31","5.74","103.33T","1.0333E+14","7607","2000","4.29","2024-05-29","2024-05-29");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","4.66B","4660000000","17.1","48690","55.17","10.66-17.8","16.9-17.8","17.2","272557617","0.942","2.7","1.19T","1190000000000","2498.41","2.231","13.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","1.97B","1970000000","0.261","1913348","-9.66","0.253-0.292","0.259-0.262","0.262","7506397062","0.231","10.48","448.16M","448160000","0.025","0.015","5.73","2024-04-11","2024-04-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","Square Pharmaceuticals Ltd","192.18B","192180000000","215","1100864","3.34","209.5-222.7","214.4-218","216.8","886451010","0.169","9.81","67.47B","67470000000","22.11","10.5","4.8","2024-05-29","2024-05-29");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.84B","103840000000","115.60","1294","0","115.6-115.6","115.6-115.6","115.6","898287641","0.824","189.2","43.15B","43150000000","0.611","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","No Va Land Investment Group Corp","33.74T","33740000000000","17,300","20309844","67.15","10550-22250","17050-17400","17100","1950104538","0.233","41.79","4.76T","4760000000000","412.79","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.21T","4210000000000","200.7","1738078","-18.08","200.7-319.8","200.7-200.7","222.9","20966750314","0.325","-34.94","2.47T","2470000000000","-6.38","15.6","7.77","2024-04-26","2024-04-26");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7703","Omv Petrom S.A","38.54B","38540000000","0.6185","11493447","29.8","0.4505-0.625","0.6145-0.622","0.617","62311462282","0.538","9.38","36.33B","36330000000","0.065","0.0413","6.68","2024-04-30","2024-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","543.82T","5.4382E+14","97,300","1396076","7.04","80100-107100","94900-98200","97300","5589091262","0.747","16.19","63.13T","63130000000000","5910.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","888.43B","888430000000","41.7","25088001","57.36","22.05-48.8","39.6-43.2","39.6","21305181224","0.776","2.91","718.79B","718790000000","14.38","3.3","7.91","2024-03-04","2024-03-04");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","713.39B","713390000000","900","218825","-16.69","891-1262.6","900-900","900","792656252","","-8.98","547.12B","547120000000","-100.26","87","9.67","2024-03-04","2024-03-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.11T","1110000000000","35","24832261","31.58","21.7-47.35","34.5-36.6","35","31396493787","0.717","2.32","978.94B","978940000000","15.41","3.4","9.58","2024-03-04","2024-03-04");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.51T","13510000000000","35,100","6795","-0.49","32727-38455","35100-35300","35200","384999972","1.31","71.03","1.87T","1870000000000","497","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","59.33B","59330000000","131.4","176428","-9.03","125-146.2","130.5-135","133","446112089","0.651","12.07","41.65B","41650000000","11.02","3.5","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","19.1B","19100000000","49.55","67756","18.12","37.7-53.9","49.55-50.4","50","385422400","0.277","6.79","9.00B","9000000000","7.3","3.42","6.9","2024-05-15","2024-05-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","BRD Groupe Societe Generale SA","13.55B","13550000000","19.44","149077","48.4","11.84-19.5","19.32-19.5","19.4","696901518","0.792","8.27","3.89B","3890000000","2.35","0.9226","4.75","2024-03-04","2024-03-04");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","55.99T","55990000000000","37,000.0","21092302","100.54","18750-37700","37000-37700","37000","1499138669","1.62","24.39","5.56T","5560000000000","1529.4","1000","2.68","2024-04-18","2024-04-18");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","60.56T","60560000000000","27,000.0","7387788","3.85","21600-32000","25850-26800","26500","2272318410","1.07","13.68","9.79T","9790000000000","1940.13","","","2024-05-29","2024-05-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","BCP","61.35B","61350000000","302","68036","27.97","225-313.9","300-306.9","305","203161973","","15.44","18.72B","18720000000","19.76","9","2.98","2024-05-29","2024-05-29");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","278.33M","278330000","0.253","3545999","2.98","69-94.5","79.5-80","79.4","3479137028","0.599","8.72","586.45M","586450000","0.029","0.0164","6.31","2024-05-15","2024-05-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","24.9B","24900000000","1,725.00","2444","35.83","1169-1760","1725-1725","1725","14436004","0.235","28.89","4.20B","4200000000","59.71","60","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.87B","2870000000","4.48","122012","-7.63","4.12-4.94","4.45-4.48","4.48","640800000","0.274","5.14","2.56B","2560000000","1.23","0.3","6.7","2024-03-07","2024-03-07");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","55.95T","55950000000000","103,300","766895","2.08","92900-113400","103200-104300","103100","541611334","0.606","163.98","62.53T","62530000000000","633","","","2024-04-09","2024-04-09");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","18.33B","18330000000","194","34720","10.79","166-219","192.5-197","194","94487143","0.455","22.54","13.44B","13440000000","8.74","7","3.61","2024-03-29","2024-03-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","21.29B","21290000000","290.05","21938","33.26","208.1-294","285-292.2","291.5","73395600","0.378","26.25","4.07B","4070000000","11.13","8","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","850.66M","850660000","0.515","76678","11.96","0.45-0.53","0.515-0.517","0.515","1651762218","0.218","11.7","424.90M","424900000","0.044","0.039","7.57","2024-05-02","2024-05-02");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.73B","12730000000","4,400.0","1778","-2.87","4021-4860","4220-4400","4345","2893957","-0.009","16.96","16.00B","16000000000","259.38","86.38","1.96","2024-05-29","2024-05-29");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","256.79B","256790000000","185.5","349605","32.97","134.75-200","184.75-187.5","187","1388048382","0.46","36.36","267.97B","267970000000","5.17","1.5","0.81","2024-05-20","2024-05-20");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","1.01T","1010000000000","28","24031172","140.34","10.3-34.1","28-28.9","27.9","35895292791","0.725","3.28","896.16B","896160000000","8.56","","","2024-04-26","2024-04-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","36.50T","36500000000000","11,900.0","29419949","21.68","9830-14600","11750-11900","11800","3066812583","0.263","5.72","14.28T","14280000000000","2064.26","","","2024-04-26","2024-04-26");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","808.5M","808500000","1.095","296944","10.91","0.948-1.13","1.083-1.13","1.078","750000000","0.238","8.29","2.89B","2890000000","0.13","0.06","5.57","2024-05-15","2024-05-15");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","60.23T","60230000000000","31,950.0","18519673","27.8","24100-33700","31700-32200","31550","1885215716","1.1","7.79","22.48T","22480000000000","4094.29","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","19.75T","19750000000000","23,200.0","16156688","101.74","11550-26300","22250-23200","22300","851495793","1.08","59.29","30.00T","30000000000000","388.75","500","2.59","2024-05-29","2024-05-29");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","21.43T","21430000000000","29,600.0","10946595","181.9","11000-30350","28850-29250","29000","738810840","0.178","29.83","617.62B","617620000000","974","","","2024-05-29","2024-05-29");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","86.52B","86520000000","74.9","1163842","14.97","64.8-77.8","74.7-77.8","74.5","1161373500","0.138","13.62","28.25B","28250000000","5.47","4.8","6.44","2024-05-29","2024-05-29");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","722.86B","722860000000","10.00","18872166","0.5","8-10.6","9.85-10","9.85","34340225622","0.572","2.31","953.86B","953860000000","7.65","1.6","7.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387.00B","387000000000","261.6","2418","0","261.6-286.6","261.6-265.8","286.6","1350300022","0.228","12.52","155.99B","155990000000","22.9","12.5","4.36","2024-04-24","2024-04-24");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","68.70B","68700000000","42","1048861","19.23","32.3-43.4","41.8-42.8","42.7","1608829227","0.378","9.18","41.93B","41930000000","4.65","0.75","1.63","2024-05-29","2024-05-29");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","786.59B","786590000000","23","34490939","167.44","7.7-34","22.8-24","22.55","34199421366","0.396","1.61","1.02T","1020000000000","14.49","1.4","6.09","2024-03-29","2024-03-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","23.95T","23950000000000","31,200.0","6533964","45.12","20950-36600","30850-31250","31000","767604759","1.38","11.96","5.63T","5630000000000","2599.72","","","2024-05-29","2024-05-29");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","4.07B","4070000000","11.98","211039","25.97","7.95-12.08","11.76-11.98","11.7","339553004","0.519","6.39","13.32B","13320000000","1.83","0.1178","0.98","2024-03-06","2024-03-06");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","216.98M","216980000","0.098","1460639","-3","0.092-0.101","0.097-0.099","0.097","2236953032","0.143","13.86","44.00M","44000000","0.007","0.004","4.16","2024-05-29","2024-05-29");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","Khang Dien House Trading and Investment JSC","27.94T","27940000000000","34,950.0","2081134","43.53","24000-37950","34500-35200","34650","799311971","1.13","41.39","2.09T","2090000000000","843.13","","","2024-03-15","2024-03-15");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","Saigon Beer Alcohol Beverage Corp","75.16T","75160000000000","58,600","779012","-68.66","54900-196000","58100-58900","58500","1282562372","0.64","18.71","30.46T","30460000000000","3132","2750","4.69","2024-04-25","2024-04-25");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","13.06B","13060000000","770","755366","13.57","405-805","761-778","770","1695603940","0.691","18.55","83.70M","83700000","0.02","106.1787","13.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","506M","506000000","5.06","42935","-19.39","4.41-6.5","5.01-5.07","5.03","100000000","","7.67","1.69B","1690000000","0.66","0.5","9.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","Ducgiang Chemicals ","43.29T","43290000000000","114,000.0","2329010","131","48566-115300","112300-115300","112000","379778413","0.299","14.82","9.75T","9750000000000","7694.56","4000","3.51","2024-03-28","2024-03-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","1158","0","518.7-518.7","518.7-518.7","518.7","540000000","0.142","15.4","90.55B","90550000000","33.68","10","1.93","2024-05-29","2024-05-29");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","584.85M","584850000","4.77","17750","7.19","4.14-4.77","4.71-4.77","4.73","122610520","0.416","21.59","372.21M","372210000","0.22","0.22","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","Hoasen Group","14.2T","14200000000000","23,050.0","11458192","50.65","14400-23900","22650-23100","22750","615982309","1.72","","32.81T","32810000000000","1318.87","","","2024-05-29","2024-05-29");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.67B","1670000000","1.18","350291","-3.36","0.996-1.42","1.16-1.18","1.15","1415648000","0.185","13.86","1.54B","1540000000","0.083","0.0425","3.6","2024-05-14","2024-05-14");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","29.03B","29030000000","144.3","126291","-1.29","141-180","144-146.9","145.2","199938886","0.3","17.52","24.97B","24970000000","8.29","6","4.01","2024-05-29","2024-05-29");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","596M","596000000","0.111","8911350","4.81","0.098-0.115","0.109-0.111","0.109","5467888500","0.424","8.38","163.40M","163400000","0.013","0.0045","4.13","2024-04-11","2024-04-11");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.58B","3580000000","19.02","31588","-4","15.16-24.85","18.7-19.08","19.02","188381504","0.45","21.17","2.41B","2410000000","0.899","0.7","3.68","2024-05-15","2024-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","Viet Capital Securities JSC","20.5T","20500000000000","46,850.0","5538395","84.38","25606.6-50700","46000-47650","45600","437500000","1.49","41.76","1.87T","1870000000000","1124.35","1200","2.56","2024-05-29","2024-05-29");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","12.63B","12630000000","1,410.00","1593","15.86","1050-1509","1410-1411","1428","8960000","0.468","48.94","18.47B","18470000000","28.83","56","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","18.4","11149","-8}","17-21.5","18.4-18.55","18.4","","0.217","4.18","2.55B","2550000000","4.42","1.891","10.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","220.67M","220670000","0.338","291718","-19.29","0.297-0.452","0.338-0.338","0.339","650944230","0.3","21.19","259.26M","259260000","0.016","0.0147","4.26","2024-04-24","2024-04-24");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","816M","816000000","4.080","15687","0","3.8-4.28","4.08-4.1","4.09","200000000","0.246","13.08","183.13M","183130000","0.312","0.22","5.39","2024-05-29","2024-05-29");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","25.59B","25590000000","20.7","386923","-2.21","19.1-23.3","20.6-20.9","20.9","1224618877","0.046","4.87","24.24B","24240000000","4.29","1","4.69","2024-05-29","2024-05-29");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","17.64T","17640000000000","36,900.0","4342530","39.77","22600-41400","36600-37300","36800","477966290","1.22","19.17","17.88T","17880000000000","1919.19","700","1.9","2024-05-29","2024-05-29");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","Thanh Thanh Cong Tay Ninh JSC","9.92T","9920000000000","13,900.0","2361292","-4.14","12550-17850","13250-13400","13300","740500993","0.781","23.7","25.89T","25890000000000","561.07","","","2024-05-29","2024-05-29");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","304.97T","3.0497E+14","53,500.0","1665220","16.56","38200-54800","52400-54300","53000","5700435900","1.05","14.07","52.73T","52730000000000","3780.72","","","2024-04-26","2024-04-26");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","Petrovietnam Gas JSC","178.23T","1.7823E+14","77,600.0","837005","-25.74","74200-111900","77300-77800","77400","2296739847","0.648","15.59","89.95T","89950000000000","4972","3600","3.87","2024-05-29","2024-05-29");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","16.52T","16520000000000","73,600.0","833159","29.35","53300-86300","72500-74000","73500","224453159","0.871","17.95","10.04T","10040000000000","4066.27","2000","3.1","2024-05-29","2024-05-29");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","23.50B","23500000000","7.30","886831","-12.05","6.8-8.4","7.3-7.4","7.3","3219739570","0.11","-0.63","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","Petrovietnam Power Corp","27.52T","27520000000000","11,750.0","4976254","-4.86","10550-14200","11600-11750","11650","2341871600","1.15","25.49","27.94T","27940000000000","459","","","2024-04-26","2024-04-26");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","27.12B","27120000000","24.90","260274","-25.29","24.8-34","24.8-25.4","25.4","1067877239","0.109","8.27","66.91B","66910000000","3.07","1","3.94","2024-05-29","2024-05-29");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","Dat Xanh Real Estate Service Contructions Corp","13.26T","13260000000000","18,450.0","12760529","82.67","10300-23200","18150-18500","18250","718955949","1.34","63.48","3.71T","3710000000000","289.06","","","2024-05-29","2024-05-29");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","519.75M","519750000","0.6980","4425","24.64","0.562-0.706","0.698-0.698","0.698","743569064","","6.33","","","","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","67.4T","67400000000000","23,300.0","6951220","30.9","15850-23800","22950-23350","23300","2892550610","0.897","6.66","22.15T","22150000000000","3482","1000","3.73","2024-04-22","2024-04-22");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","85.49B","85490000000","72.6","605309","32.85","44.1-79.2","72.6-73.5","73.7","1172700760","0.686","4.77","75.25B","75250000000","15.28","5.85","8.02","2024-05-29","2024-05-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","Vietnam Construction and Import Export JSC","13.42T","13420000000000","25,100.0","7108492","40.87","17045.5-29650","24400-25200","24400","534465514","0.84","38.6","12.70T","12700000000000","645","","","2024-05-29","2024-05-29");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","464.93M","464930000","0.599","2000","-5.07","0.515-0.671","0.596-0.635","0.596","659474075","0.865","4.75","183.10M","183100000","0.126","","","2024-04-29","2024-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.95T","16950000000000","63,400.0","794324","14.65","52800-67200","62800-63400","63200","267288970","0.378","150.76","8.65T","8650000000000","418.55","1000","1.58","2024-05-29","2024-05-29");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","8.82T","8820000000000","13,200.0","7831127","87.5","6900-14800","13000-13300","13100","668215843","1.17","30.68","2.18T","2180000000000","428.55","1700","12.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","Viglacera Corp JSC","24.88T","24880000000000","55,500.0","941285","66.17","30400-58000","54700-56000","55400","448350000","0.796","19.06","13.19T","13190000000000","2764.47","2000","3.6","2024-05-29","2024-05-29");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.37B","4370000000","590","13763","-9.22","539-670","586-594","570","7406190","0.251","43.74","1.05B","1050000000","13.49","60","1.02","2024-03-25","2024-03-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","PetroVietnam Drilling ","17.68T","17680000000000","31,800.0","4517659","46.88","19350-31900","30600-31900","30900","555880006","1.18","37.17","245.50M","245500000","0.034","","","2024-05-29","2024-05-29");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","31.77T","31770000000000","42,800.0","389575","-11.66","38600-50000","42700-43200","42900","742322764","0.779","18.46","54.08T","54080000000000","2320.76","954","2.23","2024-05-29","2024-05-29");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","45.61T","45610000000000","35,900.0","706181","-7.47","31300-42200","35700-36100","35850","1270592235","0.841","16.96","274.25T","2.7425E+14","2111","700","1.95","2024-05-29","2024-05-29");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","115.9B","115900000000","88.5","237025","36.2","52.1-107.5","88.5-90","90.1","1314121128","0.848","5.52","83.17B","83170000000","16.07","4.5","5.07","2024-05-29","2024-05-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","409.74M","409740000","0.252","179265","-8.03","0.24-0.315","0.252-0.252","0.256","1625946355","0.195","9","130.17M","130170000","0.028","0.0085","3.37","2024-04-10","2024-04-10");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","2.09T","2090000000000","8,570.00","553976","20.2","6740-10850","8460-8570","8530","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3,570.0","18416200","0","3130-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","87.30M","87300000","0.030","916893","-25","0.025-0.08","0.03-0.03","0.03","2910159789","0.292","-10","337.75M","337750000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","720.4M","720400000","209","5013628","-3.4","157-229","207-209","207","3446886782","0.529","","216.06M","216060000","0.01","0.008","3.65","2024-04-22","2024-04-22");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.35","225","-17.86}","10.35-12.9","10.35-10.35","10.35","","","21.49","","","","","","2024-05-03","2024-05-03");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","455.63M","455630000","29.4","2497","15.29","22.1-29.7","29.4-29.5","29.4","15497696","0.648","6.57","823.51M","823510000","4.49","1.6","5.44","2024-03-04","2024-03-04");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","248.38B","248380000000","1,125","374914","-35.85","955-2200","1123-1148","1129","220000000","0.794","","198.08M","198080000","0.028","0.108","9.51","2024-04-23","2024-04-23");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","Alimtiaz Investment Group Co. KSCC","59.46M","59460000","58.0","2110218","-5.05","51.5-72.8","56-58.5","56.4","1025158228","0.745","","63.85M","63850000","-0.01","","","2024-05-29","2024-05-29");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","559.03M","559030000","123","9679184","6.78","102-142","122-126","126","4544944771","0.386","","741.86M","741860000","0.006","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","Bank Dhofar SAOG","434.47M","434470000","0.145","612833","-5.23","0.141-0.193","0.141-0.145","0.145","2996351436","0.189","16.11","112.42M","112420000","0.009","0.0078","5.34","2024-04-11","2024-04-11");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.19B","2190000000","29.9","29357","9.12","22.8-32.2","29.6-30","30","73303142","0.461","7.21","4.73B","4730000000","4.23","0.71","2.37","2024-05-10","2024-05-10");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","198.04M","198040000","208","818381","4.43","162-215","208-213","212","952093482","1.04","","60.74M","60740000","-0.006","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","125.99M","125990000","498","728930","33.51","345-555","498-517","490","253000000","0.574","","29.11M","29110000","0.014","0.015","3.01","2024-05-29","2024-05-29");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","191.37M","191370000","617","638532","56.96","360-621","615-619","620","310167235","0.343","","266.18M","266180000","0.041","0.012","1.94","2024-03-20","2024-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","5.7B","5700000000","21.00","176099","92.66","9.3-21","21-21","0.53","271554784","3.46","0.22","2.97T","2970000000000","234.49","","","2024-03-22","2024-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","537.16B","537160000000","192.18","11579945","-27.15","162.77-276.58","188.77-192.98","191.2","2905631831","0.648","17.87","578.65B","578650000000","9.87","1.142","0.59","2024-03-27","2024-03-27");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","258.8B","258800000000","175.82","9670107","-30.92","140.01-260.8","173.45-177.5","175.75","1471987769","0.888","20.29","29.54B","29540000000","8.66","4.225","2.4","2024-04-26","2024-04-26");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","207.01B","207010000000","38.17","21069802","-23.29","31.17-51.66","37.59-38.5","38.49","5423480478","","21.09","127.02B","127020000000","1.81","0.7382","1.93","2024-04-26","2024-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","134.8B","134800000000","14.45","65847336","-53.07","12.2-32.76","14.31-14.58","14.65","9328411413","0.499","39.11","19.11B","19110000000","0.369","0.1","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","128.67B","128670000000","14.78","213889677","10.63","10.88-21.48","14.51-14.9","14.9","9917289033","0.93","3.43","144.11B","144110000000","1.11","0.236","1.59","2024-04-18","2024-04-18");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","90.09B","90090000000","50.49","7509865","-11.92","44.88-59.9","49.8-50.92","49.83","1784262603","0.486","18.71","39.26B","39260000000","2.7","1.52","3.01","2024-03-30","2024-03-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","102.64B","102640000000","221.51","1651465","-19.49","195.39-307.07","216.5-222.28","219.13","528600000","1.07","12.2","19.90B","19900000000","8.2","3","1.34","2024-04-27","2024-04-27");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","71.14B","71140000000","42.76","4400190","-32.61","37.08-64.3","42.6-43.15","43.12","1663749970","0.347","25.3","116.14B","116140000000","1.69","0.45","1.05","2024-04-23","2024-04-23");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","100.96B","100960000000","29.14","12531454","9.63","24.04-30.06","28.86-29.37","29.22","3464661213","0.243","17.13","64.44B","64440000000","1.7","1.75","6.01","2024-03-27","2024-03-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","174.2B","174200000000","32.13","6024940","-30.69","27.9-47.18","31.96-32.33","32.34","5421591536","1.33","60.72","251.52B","251520000000","0.53","0.077","0.24","2024-03-23","2024-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","57.11B","57110000000","102.9","4688644","-8.25","76.44-179.5","100.08-103.5","102.6","555023400","1.3","38.98","19.29B","19290000000","2.64","0.55","0.53","2024-03-28","2024-03-28");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","88.58B","88580000000","4.83","241072895","19.13","3.41-4.86","4.48-4.86","4.53","18339324702","0.897","53.56","173.22B","173220000000","0.09","0.15","3.82","2024-04-25","2024-04-25");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","32.9B","32900000000","15.27","20178768","-12.49","10.14-17.95","14.68-15.33","14.83","2154587862","","64.18","1.56B","1560000000","0.237","0.135","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","36.48B","36480000000","4.96","111564574","10.96","3.72-8.27","4.84-4.99","4.89","7354142848","0.449","-5.68","12.12B","12120000000","-0.873","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","39.98B","39980000000","8.85","22522294","-33.01","7.75-14.49","8.74-8.88","8.86","4517090396","-0.044","-13.71","147.84B","147840000000","-0.644","","","2024-04-27","2024-04-27");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","40.81B","40810000000","8.8","17116123","1.85","7.19-10.86","8.74-8.9","8.76","4636998475","0.736","30.66","56.00B","56000000000","0.287","0.65","7.81","2024-03-30","2024-03-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","20.8B","20800000000","19.95","9003870","-51.25","18.01-44.96","19.72-20.29","20.11","1042755899","0.651","23.42","3.41B","3410000000","0.851","0.5","2.51","2024-04-26","2024-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","18.48B","18480000000","20.6","8050473","-39.04","15.2-38.49","20.2-20.69","20.59","897145269","0.529","28.05","1.63B","1630000000","0.733","0.14","0.68","2024-03-30","2024-03-30");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","24.35B","24350000000","3.03","47138366","-45.41","2.61-5.58","3.01-3.07","3.07","8037758053","0.882","-2.02","79.81B","79810000000","","0.1","2.14","2024-03-30","2024-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","18.11B","18110000000","13.75","16772649","-19.35","11.7-17.5","13.6-13.93","13.89","1316970298","0.149","-25.55","4.45B","4450000000","-0.537","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","21.38B","21380000000","5.2","55417046","-36.35","4.3-8.26","5.15-5.29","5.26","4112241528","0.253","-55.21","34.23B","34230000000","-0.094","0.1","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","Jiugui Liquor Co Ltd","20.04B","20040000000","61.69","6566248","-58.87","50.46-153.57","60.7-61.73","61.15","324928980","","35.96","2.71B","2710000000","1.71","1.3","2.11","2024-04-26","2024-04-26");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","Chongqing Fuling Zhacai Group Co Ltd","16.15B","16150000000","14","10679242","-45.97","11.6-26.34","13.93-14.18","14.1","1153919028","","18.83","2.45B","2450000000","0.743","0.38","2.09","2024-03-30","2024-03-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","Sichuan Kelun Pharmaceutical Co Ltd","41.7B","41700000000","27.47","12204976","-2.1","21.6-33.28","27.19-27.6","27.45","1517927087","-0.011","17.35","20.72B","20720000000","1.58","0.616","2.24","2024-04-24","2024-04-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","15.19B","15190000000","1.65","19797602","-26.01","1.38-2.27","1.64-1.67","1.65","9208557618","0.729","-1.05","64.49B","64490000000","-1.57","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","22.48B","22480000000","11.83","65775211","10.66","8.06-22.65","11.27-11.97","11.32","1900561971","0.473","18.81","2.73B","2730000000","0.629","0.29","2.45","2024-04-29","2024-04-29");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","21.9B","21900000000","5.63","40128494","-16.96","4.46-7.68","5.53-5.65","5.58","3890480618","","255","9.97B","9970000000","0.022","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","Betta Pharmaceuticals Co Ltd","18.24B","18240000000","43.59","4451084","-22.99","33.11-74.83","43-43.85","43.33","418485885","0.681","52.65","2.76B","2760000000","0.827","0.07","0.16","2024-04-20","2024-04-20");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","23.49B","23490000000","24.88","7708832","-21.24","19.66-31.77","24.74-25.1","25","944094916","1.09","13.63","10.97B","10970000000","1.82","1","4.24","2024-04-24","2024-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","17.07B","17070000000","33.76","3726237","-27.24","29.21-46.75","33.45-34.09","34.11","505738747","0.227","21.25","6.81B","6810000000","1.59","1","2.96","2024-04-25","2024-04-25");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","17.14B","17140000000","15.18","10530144","-3.44","13.13-18.17","15.11-15.23","15.18","1129350900","0.454","7.84","3.31B","3310000000","1.93","0.3","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","28.54B","28540000000","16.78","10030667","-26.53","14.18-24.58","16.58-16.89","16.9","1700822600","0.452","16.28","9.41B","9410000000","1.03","0.18","1.07","2024-03-19","2024-03-19");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","22.87B","22870000000","2.47","29973545","-29.23","1.85-3.6","2.46-2.49","2.49","9259493303","","-1","6.83B","6830000000","-2.49","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","20.03B","20030000000","16.11","7118198","-32.93","13.78-26.21","16.01-16.26","16.29","1243400295","0.507","20.62","18.39B","18390000000","0.779","0.2","1.24","2024-03-28","2024-03-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","17.69B","17690000000","7.55","30673020","-43.32","5.55-15.42","7.36-7.56","7.35","2343327038","0.51","-22.22","3.59B","3590000000","-0.338","0.006","0.05","2024-04-19","2024-04-19");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","43.35B","43350000000","54.39","1878221","-6.14","44.3-59.47","54.2-55.19","55.28","796971157","0.46","19.9","21.30B","21300000000","2.73","4.28","7.87","2024-03-30","2024-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","53.61B","53610000000","54.25","7156860","7.07","40.52-68.96","53.83-54.96","54.98","988184000","","18.49","24.58B","24580000000","2.93","1","1.84","2024-03-23","2024-03-23");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","24.46B","24460000000","8.68","18465880","-35.13","7.59-14.48","8.64-8.78","8.76","2818539341","0.292","38.58","14.30B","14300000000","0.225","0.08","0.92","2024-04-16","2024-04-16");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","13.9B","13900000000","18.74","10748658","-45.38","14.93-39.09","18.39-18.77","18.63","741766989","0.705","-13.92","11.38B","11380000000","-1.34","0.025","0.07","2024-04-27","2024-04-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","31.54B","31540000000","38.48","5137357","7.58","31.72-40.58","38.11-38.66","38.49","920599093","0.222","11.72","12.80B","12800000000","2.15","1.6","4.16","2024-03-29","2024-03-29");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","37.74B","37740000000","58.6","6810510","23.89","44.52-62","57.68-59.35","58.09","643976824","0.643","35.91","4.42B","4420000000","1.63","1.1781","2.01","2024-03-22","2024-03-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","36B","36000000000","21.55","17510267","-28.6","17.8-33.29","21.3-21.66","21.46","1670705376","0.143","13.3","13.16B","13160000000","1.62","0.5","2.32","2024-04-25","2024-04-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","12.1B","12100000000","9.23","6112963","-26.51","7.38-12.78","9.18-9.34","9.33","1311187213","","48.42","9.28B","9280000000","0.19","0.062","0.67","2024-04-19","2024-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","28.77B","28770000000","10.98","23729892","-30.77","8.22-17.31","10.61-11.01","10.8","2620094040","0.72","39.71","1.69B","1690000000","0.276","0.05","0.46","2024-04-20","2024-04-20");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","21.15B","21150000000","3.43","158893928","-40.76","2.59-5.88","3.38-3.52","3.49","6167399389","0.654","-570","3.60B","3600000000","-0.006","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","8.8B","8800000000","11.53","3749193","-41.41","9.52-19.69","11.42-11.63","11.51","763017000","0.424","21.87","10.03B","10030000000","0.525","0.8","6.94","2024-03-29","2024-03-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","15.6B","15600000000","16.28","8491177","-28.31","14.45-22.51","16.16-16.44","16.41","958153777","0.595","12.17","11.49B","11490000000","1.33","0.7","4.3","2024-04-12","2024-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","181.44B","181440000000","32","16089068","-3.76","25.75-35","31.75-32.5","31.75","5669976977","1.05","48.93","152.43B","152430000000","0.654","0.57","1.8","2024-05-09","2024-05-09");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.04B","2040000000","0.565","576830","-24.05","0.58-0.84","0.6-0.62","0.62","3370193038","1.43","6.22","6.73B","6730000000","0.097","0.0906","14.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","92.26B","92260000000","28.75","5378","17.64","24-30.54","30.19-30.54","30.45","3003465753","0.774","12.07","20.21B","20210000000","2.37","1.75","6.12","2024-05-07","2024-05-07");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","944.59M","944590000","1.115","189381","-4.29","1.03-1.24","1.105-1.115","1.11","847168744","0.767","-8.4","150.91M","150910000","-0.131","0.0691","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","694.44M","694440000","0.95","196846","-7.77","0.9-1.28","0.95-0.97","0.97","730985104","","8.35","243.44M","243440000","0.115","0.0355","3.74","2024-05-21","2024-05-21");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.46B","3460000000","7.98","151842","-0.99","7.03-8.87","7.78-7.98","7.95","433887294","0.234","220.21","996.00M","996000000","0.046","0.445","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.39B","6390000000","8.11","126209","6.29","7.22-8.64","8.04-8.14","8.07","787506202","0.333","22.1","2.43B","2430000000","0.365","0.4029","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","7.07B","7070000000","36.85","26646","-15.29","33.66-46.75","36.13-36.9","36.95","191825728","0.265","25.71","12.67B","12670000000","1.34","1.1903","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.26B","3260000000","3.93","264795","-10.85","3.35-5.64","4.08-4.19","4.1","776898977","1.02","142.64","8.43B","8430000000","0.029","0.4","9.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","373.79M","373790000","3.48","29158","14.85","2.94-3.88","3.45-3.5","3.48","107410984","0.133","","82.00M","82000000","","1","28.74","2024-03-19","2024-03-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.52B","1520000000","8.49","60493","-11.56","7.31-9.69","8.42-8.49","8.47","178712819","0.859","21.22","1.19B","1190000000","0.399","0.4353","5.13","2024-05-29","2024-05-29");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.65B","2650000000","2.34","129722","-15.03","2.3-2.9","2.46-2.5","2.47","1073911603","0.45","29.62","2.59B","2590000000","0.083","0.1859","7.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.07B","3070000000","2.185","217746","1.86","1.97-2.285","2.175-2.235","2.24","1403254516","0.296","-9","228.70M","228700000","-0.242","0.0639","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","865.47M","865470000","1.21","234211","-32.4","1.13-1.84","1.21-1.25","1.23","715265270","0.976","10.14","248.67M","248670000","0.119","0.1176","9.72","2024-05-29","2024-05-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.62B","8620000000","10.35","117714","19.38","8.4-10.99","10.25-10.37","10.31","832567631","0.62","5.46","2.35B","2350000000","1.89","0.2223","2.15","2024-05-16","2024-05-16");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","409.04M","409040000","1.1","96848","-25.17","1-1.49","1.08-1.1","1.07","371854207","0.237","-2.12","71.52M","71520000","-0.514","0.0812","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","370.07M","370070000","0.52","339535","-53.15","0.47-1.14","0.51-0.53","0.52","711667484","0.71","10.82","1.10B","1100000000","0.049","0.09","17.31","2024-03-19","2024-03-19");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.34B","1340000000","0.84","366074","-8.7","0.77-0.96","0.83-0.845","0.845","1591971998","0.627","-11.74","244.13M","244130000","-0.072","0.0618","7.36","2024-05-20","2024-05-20");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.85B","6850000000","68.00","9593","-5.95","55.37-73.8","67.4-68","67.76","100698548","0.649","20.56","5.03B","5030000000","3.32","2.0235","2.98","2024-05-29","2024-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","485.04M","485040000","2.43","22517","-10.33","2.15-2.85","2.43-2.43","2.44","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.54","2024-05-22","2024-05-22");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","324.21M","324210000","1.000","61135","-18.03","0.97-1.25","1-1.02","1","324205366","0.648","23.33","108.39M","108390000","0.042","0.0718","7.18","2024-05-29","2024-05-29");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","427.25M","427250000","0.590","322933","-23.38","0.55-0.84","0.58-0.61","0.59","724154779","0.655","10.49","260.35M","260350000","0.055","0.032","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","70.58M","70580000","0.087","695288","-81.49","0.05-0.495","0.086-0.087","0.086","811271344","0.996","-2.21","25.52M","25520000","-0.039","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.66B","3660000000","5.38","64889","-14.06","5.03-6.61","5.35-5.41","5.4","680267282","0.469","36.12","409.02M","409020000","0.151","0.1741","3.24","2024-05-29","2024-05-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.87B","1870000000","1.180","3878882","-8.17","1.05-1.345","1.165-1.18","1.165","1586352542","0.284","-13.99","228.80M","228800000","-0.086","0.0675","5.72","2024-04-18","2024-04-18");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.12B","1120000000","2.225","79460","-5.52","2.1-2.48","2.21-2.23","2.24","502199351","0.406","-11.42","114.79M","114790000","-0.195","0.0892","4.01","2024-05-10","2024-05-10");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","14.63","1.05-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","404.22M","404220000","3.24","21952","-48.33","3.24-7.64","3.24-3.34","3.3","124758523","0.934","24.86","1.40B","1400000000","0.13","0.16","4.58","2024-05-29","2024-05-29");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","361.87M","361870000","3.86","20299","-2.77","3.69-4.34","3.86-3.86","3.85","93506137","0.199","36.07","553.40M","553400000","0.107","0.1412","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","437.87M","437870000","3.10","21706","-7.46","2.75-3.49","3.09-3.15","3.15","143095981","0.173","82.91","565.36M","565360000","0.037","0.2029","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","485.94M","485940000","3.82","41038","67.22","2-4.99","4.03-4.1","4.04","120581844","0.951","-27.02","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","829.38M","829380000","4.230","57104","-16.73","4.03-5.3","4.21-4.28","4.3","196071582","0.583","17.19","325.75M","325750000","0.253","0.2449","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","395.82M","395820000","2.52","64178","9.06","2.31-2.98","2.73-2.8","2.77","142893519","0.862","7.28","769.03M","769030000","0.37","0.1882","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.49B","1490000000","1.85","220389","-18.93","1.66-2.48","1.91-1.97","1.93","758203893","0.819","196.56","859.60M","859600000","0.01","0.1324","6.72","2024-05-29","2024-05-29");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.13B","9130000000","4.7","380512","0.6","4.69-5.39","5-5.1","5.07","1814155480","0.181","21.87","3.93B","3930000000","0.231","0.3176","6.31","2024-05-02","2024-05-02");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","709.38M","709380000","1.28","116832","-6.57","1.24-1.53","1.28-1.31","1.31","554199771","0.574","-6.1","70.50M","70500000","-0.21","0.0845","6.6","2024-05-29","2024-05-29");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.57B","2570000000","11.00","78431","22.09","8.04-11.27","10.9-11","11.05","233917709","0.692","5.78","270.50M","270500000","1.87","0.245","2.2","2024-04-10","2024-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","163.94M","163940000","0.7","116490","-76.64","0.68-3.34","0.71-0.75","0.74","218581661","0.141","-11.59","1.32B","1320000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","732.07M","732070000","3.37","57451","-16.17","3.2-4.34","3.3-3.39","3.3","217231623","1.31","11.27","851.99M","851990000","0.3","0.2294","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.29B","1290000000","4.13","11353","-16.23","4.1-5.05","4.13-4.15","4.15","312973000","0.428","12.36","421.69M","421690000","0.335","0.1941","4.7","2024-05-17","2024-05-17");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.72B","3720000000","3.72","66679","-6.77","3.63-4.12","3.71-3.77","3.78","999973657","0.425","53.99","1.20B","1200000000","1.64","0.2325","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","373.26M","373260000","1.58","126457","8.22","1.2-1.92","1.55-1.6","1.61","236243042","1.4","-25.82","143.00M","143000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.41B","1410000000","2.105","92070","-10.62","1.95-2.42","2.08-2.12","2.12","670511408","0.5","-5.99","171.51M","171510000","-0.354","0.1118","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","98.16B","98160000000","26.41","6673","18.19","22.15-28.16","27.78-28.16","27.95","3478970042","0.875","12.87","21.00B","21000000000","2.05","1.42","5.48","2024-05-06","2024-05-06");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.662","","7.61B","7610000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","29.75M","29750000","0.880","3026","-47.62","0.87-1.71","0.87-0.88","0.87","33808253","0.153","28.39","216.48M","216480000","0.031","0.06","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.2","-10","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","339.77M","339770000","3.24","16217","-12.9","3.24-3.92","3.24-3.25","3.26","104866260","0.239","22.08","174.51M","174510000","0.15","0.011","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.18M","22180000","0.7700","9379","2.67","0.67-0.9","0.77-0.79","0.79","28806434","0.33","7.17","28.45M","28450000","0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","82.09M","82090000","0.1620","30426","-12.9","0.156-0.205","0.162-0.162","0.16","506706312","0.527","-48.72","61.90M","61900000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","322.48K","322480","0.0150","29768","-72.73","0.015-0.035","0.015-0.015","0.016","21498828","0.645","-1.88","773.00","773.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.02M","2020000","0.0030","64990","-25","0.003-0.004","0.003-0.003","0.003","673759059","0.594","-6.68","728.00","728.00","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","19.11M","19110000","0.0150","101891","-44.44","0.014-0.034","0.015-0.015","0.015","1273801599","0.277","-61.02","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","33.63M","33630000","0.4800","15430","11.63","0.295-0.69","0.48-0.5","0.51","70069426","1.04","3.48","81.50M","81500000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1B","1000000000","4.51","18614","-3.43","4.05-4.95","4.51-4.51","4.6","222765778","0.547","12.05","787.15M","787150000","0.384","0.3353","7.43","2024-03-13","2024-03-13");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","15.35M","15350000","0.3050","4589","12.96","0.24-0.325","0.305-0.31","0.305","50336863","0.503","16.94","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","39.33M","39330000","0.1190","43060","-60.92","0.099-0.32","0.117-0.12","0.118","330470590","","-2.4","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","199.19M","199190000","0.6850","19167","-9.87","0.67-0.84","0.685-0.685","0.705","290784833","0.647","14.89","30.78M","30780000","0.046","0.0412","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","268.1M","268100000","8.20","1784","-13.68","8-9.62","8.2-8.2","8.21","32694632","","12.12","991.15M","991150000","0.698","0.6706","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","162.22M","162220000","2.31","19947","-31.25","1.71-3.48","2.31-2.35","2.35","70225422","0.503","43.96","225.43M","225430000","0.053","0.0471","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","15.7M","15700000","0.2700","6846","-20.59","0.149-0.33","0.265-0.27","0.265","58156955","0.483","-1.48","6.59M","6590000","-0.183","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","635.1M","635100000","6.28","5593","-31.37","5.68-9.72","6.28-6.3","6.28","101130192","0.697","11.04","375.36M","375360000","0.569","0.2353","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","10.84M","10840000","0.54","640","-40.66","0.54-0.91","0.54-0.54","0.54","20068057","0.335","-1.71","21.59M","21590000","-0.316","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","149.39M","149390000","0.81","38288","3.85","0.52-1.46","0.8-0.82","0.8","184434855","1.82","-17.61","178.40M","178400000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","105.69M","105690000","0.62","22533","11.11","0.54-0.7086","0.58-0.6","0.58","159549484","1.81","54.38","63.12M","63120000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","68.37M","68370000","1.040","1779","-25.71","1.04-1.41","1.04-1.05","1.04","65736148","0.09","17.93","56.18M","56180000","0.058","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","29.09M","29090000","0.0800","12202","-5.88","0.063-0.122","0.08-0.08","0.079","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","22.36M","22360000","0.3100","8414","-29.55","0.275-0.42","0.31-0.32","0.33","72129989","0.123","10.33","48.98M","48980000","0.03","0.03","9.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","815.8M","815800000","7.21","73105","164.55","2.64-8","7.89-7.95","7.95","103135024","1.49","77.98","169.88M","169880000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","2.20M","2200000","0.0100","752591","-74.09","0.009-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.0220","111584","-8.33","0.0116-0.03","0.022-0.022","0.024","57734458","0.998","-0.09","28.57M","28570000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","160.68M","160680000","1.120","10118","-1.54","0.98-1.7","1.09-1.12","1.1","143461089","0.017","4.07","495.86M","495860000","0.275","0.3944","35.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","341.85M","341850000","5.75","9725","6.48","5.14-6.94","5.7-5.75","5.75","59452061","1.08","10.56","409.71M","409710000","0.536","0.5308","9.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","72.91M","72910000","0.37","16155","-51.08","0.45-0.94","0.45-0.48","0.48","160242975","0.583","-4.32","25.89M","25890000","-0.099","","","2024-05-27","2024-05-27");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","23.39M","23390000","0.2350","4157","-40.51","0.23-0.41","0.235-0.235","0.23","99551109","0.595","13.51","36.07M","36070000","0.017","0.0118","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","48.29M","48290000","0.163","3412","5.16","0.149-0.19","0.162-0.163","0.161","296234115","0.145","-237.81","8.93M","8930000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","172.22M","172220000","4.17","1885","-25.54","4.15-5.5","4.17-4.17","4.24","41300651","0.183","22.49","11.30M","11300000","0.189","0.1588","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","1.44M","1440000","0.0930","6613","-90.7","0.001-1.4","0.092-0.093","0.091","15437639","0.788","-0.097","7.88M","7880000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","23.17M","23170000","0.1250","32166","-28.57","0.115-0.19","0.115-0.125","0.115","185378086","0.396","-1.21","255.58M","255580000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","MHM Automation Ltd","150.98M","150980000","1.6900","57876","96.51","0.82-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","308.53M","308530000","1.840","1290","-13.21","1.78-2.2","1.84-1.84","1.84","158218286","0.759","13.43","145.66M","145660000","0.137","0.0353","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","63.81M","63810000","0.5","17250","-53.27","0.4-1.07","0.5-0.55","0.55","127614019","0.277","-4.2","325.88M","325880000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","32.97M","32970000","0.14","328632","-46.15","0.11-0.26","0.14-0.14","0.14","242437524","0.161","8.92","165.12M","165120000","0.018","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","9.16M","9160000","0.0200","91952","11.11","0.016-0.024","0.02-0.02","0.02","458029555","0.287","-3.33","6.34K","6340","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","156.07M","156070000","0.290","71150","34.88","0.181-0.305","0.29-0.3","0.29","538182273","0.566","76.11","178.66M","178660000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","94.09M","94090000","0.4200","10550","5","0.335-0.435","0.42-0.435","0.42","224019198","0.358","8.94","104.01M","104010000","0.047","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","544.86M","544860000","1.440","1133391","-1.37","1.39-1.66","1.43-1.46","1.46","378378156","0.64","19.58","130.70M","130700000","0.064","0.1274","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","125.42M","125420000","0.9","24644","-12.62","0.79-1.03","0.9-0.94","0.93","139352058","0.059","11.54","15.35M","15350000","0.081","0.0203","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","88.87M","88870000","0.2450","42462","-7.55","0.225-0.27","0.245-0.245","0.25","362717801","0.394","-4.92","4.66M","4660000","-0.05","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","50.22M","50220000","0.1350","57477","7.14","0.112-0.158","0.135-0.137","0.137","363900692","0.267","-3.97","6.93M","6930000","-0.034","0.0073","5.21","2024-05-29","2024-05-29");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","182.95M","182950000","0.9800","7421","-16.95","0.82-1.21","0.98-0.98","0.98","186680461","0.94","14.04","340.75M","340750000","0.07","0.1059","10.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","32.3M","32300000","0.2300","78547","-8","0.17-0.295","0.23-0.23","0.225","140427227","0.66","-76.67","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","175.12M","175120000","2.32","5448","-46.67","2.28-4.5","2.28-2.35","2.29","75484083","0.941","19.25","950.81M","950810000","0.121","0.2588","11.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","Task Group Holdings Ltd","137.16M","137160000","0.39","124944","11.43","0.27-0.59","0.38-0.38","0.4","356264964","","","75.40M","75400000","0.006","","","2024-05-21","2024-05-21");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.63M","21630000","0.0010","200000","0","0.001-0.001","0.001-0.001","0.001","21625641820","0.393","166.67","24.72M","24720000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","40.45M","40450000","0.14","25679","-50","0.11-0.28","0.14-0.14","0.14","284876742","-0.225","-17.29","160.87M","160870000","-0.008","0.0105","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","296.03M","296030000","1.3000","75939","35.42","0.59-1.33","1.29-1.3","1.31","227715724","1.4","40.31","154.42M","154420000","0.032","0.0176","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","13.44M","13440000","0.09","25725","-50.28","0.09-0.22","0.09-0.09","0.09","158136265","0.26","-0.77","555.49K","555490","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","16.68M","16680000","0.2150","14079","-44.87","0.215-0.42","0.215-0.215","0.215","77585179","1.07","-23.89","60.75M","60750000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","247.66M","247660000","3.090","8374","10.36","2.6-3.9","3.09-3.1","3.08","81198794","","17.44","267.53M","267530000","0.193","0.08","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","115.97M","115970000","2.79","4084","-7","2.18-3.1","2.79-2.84","2.85","41567947","0.574","-8.21","300.92M","300920000","-0.34","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","353.85M","353850000","1.42","8062","16.02","1.11-1.945","1.485-1.49","1.485","238284963","1.57","46.13","89.29M","89290000","0.033","","","2024-05-29","2024-05-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.4600","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","22.96M","22960000","1.560","2475","-29.73","1.4-2.35","1.56-1.56","1.56","14719810","0.328","6.67","39.45M","39450000","0.234","0.085","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","169.48M","169480000","6.46","1345","-16.65","6.45-8.01","6.46-6.46","6.45","26234898","0.166","18.27","54.13M","54130000","0.367","0.3176","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","104.98M","104980000","1.12","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.924","17.76","535.50M","535500000","0.063","0.0941","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","212M","212000000","1.730","750","-20.64","1.73-2.21","1.73-1.73","1.73","122543204","0.229","-4.15","1.35B","1350000000","-0.417","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","10.8M","10800000","0.2600","14637","-7.14","0.178-0.3","0.26-0.26","0.26","41548318","0.208","260","25.87M","25870000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","269.43M","269430000","0.7100","90300","16.39","0.56-0.73","0.71-0.715","0.72","379483987","0.347","-238.58","412.16M","412160000","-0.003","0.065","10.66","2024-05-21","2024-05-21");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","7.98M","7980000","0.0190","131328","-42.42","0.019-0.036","0.019-0.022","0.022","420025339","-0.055","-3.17","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","416.6M","416600000","4.73","77536","41.62","3.3-4.85","4.65-4.73","4.7","88075271","0.714","12.1","417.87M","417870000","0.391","0.2941","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","448.96M","448960000","1.300","50884","-50.38","1.22-2.62","1.29-1.37","1.33","345354120","","16.07","3.40B","3400000000","0.086","0.0941","7.24","2024-03-20","2024-03-20");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","25.91M","25910000","0.0600","52564","-45.45","0.054-0.115","0.06-0.063","0.063","431853006","0.774","-7.68","66.55M","66550000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","Orocobre Ltd","6.3B","6300000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Mining Ltd","455.09M","455090000","1.17","4305187","-82.41","0.86-8.195","1.12-1.2","1.13","388963304","","-6.83","1.30M","1300000","-0.174","","","2024-03-08","2024-03-08");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","464.42M","464420000","0.95","2151526","-35.59","0.525-1.615","0.85-0.975","0.82","488865791","1.64","-6.53","8.05M","8050000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","878.2M","878200000","0.12","20654851","-11.11","0.039-0.15","0.12-0.125","0.12","7318369771","3.22","-8.94","15.03M","15030000","-0.013","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","2.21B","2210000000","11.28","441119","30.86","7.43-11.49","11.16-11.37","11.22","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","2024-05-29","2024-05-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","3.11B","3110000000","1.285","16104435","-21.17","0.875-3.195","1.25-1.305","1.235","2423248523","0.071","-128.8","N/A","N/A","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","3.47B","3470000000","7.6","1471546","25.83","5.29-7.67","7.495-7.67","7.59","456992404","1.53","-29.17","796.34M","796340000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.58B","3580000000","1.2","27125477","64.38","0.515-1.46","1.19-1.21","1.24","2984645182","1.76","45.96","2.35M","2350000","0.017","","","2024-05-14","2024-05-14");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.34B","1340000000","1.66","991490","-2.64","1.13-1.852","1.6-1.66","1.62","807903248","1.24","116.21","359.58M","359580000","0.014","0.108","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.61B","1610000000","15.52","266138","-4.2","14.01-19.27","15.07-15.65","15.35","104052074","1.16","21.01","239.11M","239110000","0.743","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","2.32B","2320000000","11.3","745036","135.91","4.4-11.55","9.2-11.55","8.16","204873917","1.07","-52.41","304.52M","304520000","-0.141","","","2024-05-13","2024-05-13");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.88B","1880000000","11.7","133407","-9.09","10-13.09","11.63-11.83","11.57","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","576.32M","576320000","5.11","113086","40","2.51-5.78","5.09-5.29","5.34","112782052","1.59","48.96","93.03M","93030000","0.106","0.08","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.21B","1210000000","3.4","647267","-8.85","3.12-3.92","3.35-3.42","3.43","355149912","1.08","25.95","74.79M","74790000","0.131","0.171","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","100.53M","100530000","0.42","765609","-6.67","0.24-0.685","0.4-0.44","0.44","239360583","2.04","-1.02","225.00M","225000000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","Telix Pharmaceuticals Ltd","3.87B","3870000000","11.93","961393","70.19","6.51-12.79","11.91-12.44","12.44","323982272","2.34","760.31","502.55M","502550000","0.016","","","2024-04-15","2024-04-15");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.33B","2330000000","1.26","3908772","-15.15","1.053-1.715","1.24-1.29","1.265","1851265525","-0.796","-114.09","1.64M","1640000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","168.46M","168460000","1.01","254050","-35.26","0.93-2.25","0.98-1.01","0.98","166791982","1.51","-8.53","6.20M","6200000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","2.44B","2440000000","7","508756","71.57","3.47-7.27","6.94-7.08","7.01","348556817","1.32","41.97","82.13M","82130000","0.165","0.12","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","923.92M","923920000","0.9","2617768","-4.76","0.658-1.115","0.882-0.91","0.88","1026574194","0.874","6.33","595.58M","595580000","0.141","","","2024-03-28","2024-03-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","3.51B","3510000000","31.97","331827","33.15","17.01-32.44","31.55-32.4","32.44","109692639","1.76","46.63","654.00M","654000000","0.682","0.81","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","306.24M","306240000","0.145","4463023","-59.15","0.105-0.4","0.132-0.145","0.13","2112012147","1.74","-45.58","","","-0.002","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","612.42M","612420000","1.17","2047159","-24.27","0.85-1.635","1.125-1.195","1.12","523432428","1.88","58.06","473.59M","473590000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","977.25M","977250000","2.63","483668","-17.3","2.38-3.26","2.59-2.65","2.65","371576736","1.1","131","114.00M","114000000","0.02","0.166","6.31","2024-05-29","2024-05-29");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.03B","1030000000","2.02","1140478","-17.55","1.365-2.46","2-2.13","2.12","510546432","1.47","34.07","447.94M","447940000","0.059","0.051","2.52","2024-04-18","2024-04-18");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","86.08M","86080000","0.220","498744","-8.33","0.11-0.27","0.2-0.22","0.215","391260283","1","-0.98","30.03M","30030000","-0.225","","","2024-05-29","2024-05-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","1.19B","1190000000","14.66","324680","48.38","8.1-15.69","14.57-14.95","14.65","81000000","1.38","14.24","450.45M","450450000","1.03","0.7","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","802.26M","802260000","2.07","414344","-4.17","1.675-2.22","2.04-2.08","2.07","387563570","0.615","7.84","106.55M","106550000","0.264","0.1173","5.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","985.97M","985970000","1.83","894941","12.96","0.98-1.867","1.81-1.85","1.845","538781286","1.82","28.89","633.91M","633910000","0.063","0.0525","2.87","2024-05-29","2024-05-29");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.15B","1150000000","2.05","1281002","-9.69","1.51-2.62","1.995-2.07","2.02","563053196","1.76","15.5","1.40B","1400000000","0.131","0.14","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","Smartgroup Corporation Ltd","1.37B","1370000000","10.58","583597","63.74","5.73-10.97","10.43-10.97","10.97","129677807","0.71","22.18","251.61M","251610000","0.477","0.475","4.49","2024-05-29","2024-05-29");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","983.71M","983710000","4.85","349342","9.48","4.34-6.06","4.78-4.86","4.8","202827058","0.533","22.19","330.52M","330520000","0.218","0.1","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","1.46B","1460000000","12.29","503606","260.41","3.14-12.82","12.29-12.8","12.71","118758074","1.81","176.2","442.25M","442250000","0.071","","","2024-05-29","2024-05-29");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.67B","1670000000","6.01","803852","-4.91","4.94-7.29","6.005-6.26","6.29","277873789","0.375","36.59","1.26B","1260000000","0.167","0.092","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.59B","1590000000","1.98","5306559","-7.04","1.71-2.735","1.92-1.98","1.935","801234076","1.2","3.22","825.80M","825800000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.07B","4070000000","4.82","2266520","-15","4.2-6.52","4.7-4.85","4.7","845335464","0.351","3.85","2.75B","2750000000","1.26","0.7","14.52","2024-03-19","2024-03-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","701.87M","701870000","1.175","758142","-22.7","1.055-1.57","1.15-1.18","1.165","597336931","1.09","-4.01","168.37M","168370000","-0.291","0.1305","11.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.28B","1280000000","8.26","606066","11.32","6.05-10.01","8.18-8.41","8.41","154704064","0.784","30.71","2.60B","2600000000","0.268","0.245","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.52B","1520000000","21.88","248383","48.04","13.7-22.75","21.74-22.07","21.9","69643024","1.01","44.5","480.73M","480730000","0.493","1.42","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","Coronado Global Resources Inc","2.36B","2360000000","1.41","1915303","-27.13","1.28-2.01","1.38-1.425","1.36","1676453730","0.791","9.89","2.89B","2890000000","0.093","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.26B","1260000000","4.19","1153278","36.6","2.74-4.94","4.14-4.25","4.13","300270210","1.11","4.93","528.70M","528700000","0.85","0.59","14.08","2024-05-01","2024-05-01");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","148.83M","148830000","0.53","493913","8.16","0.3-0.83","0.495-0.53","0.51","280819860","1.7","-7.07","514.05M","514050000","-0.07","","","2024-04-18","2024-04-18");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.81B","1810000000","4.8","942382","24.03","3.7-5.015","4.67-4.8","4.75","377428031","0.72","97.05","357.03M","357030000","0.05","","","2024-05-29","2024-05-29");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","1.13B","1130000000","17.9","181998","37.48","12.47-18.29","17.56-18.04","18.1","62948655","1.06","32.79","130.21M","130210000","0.549","0.47","2.63","2024-05-29","2024-05-29");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","442.23M","442230000","2.57","613512","-57.52","1.95-6.6","2.32-2.59","2.28","172073008","2.06","-7.82","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","522.87M","522870000","2.24","928944","-18.25","1.64-3.54","2.14-2.24","2.21","233423782","0.778","-8.67","456.31M","456310000","-0.248","0.06","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.82B","1820000000","1.545","4576135","36.73","1.053-1.84","1.52-1.565","1.53","1177341851","1.49","-66.74","N/A","N/A","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","Dicker Data Ltd","2.25B","2250000000","12.47","145115","50.42","7.52-12.76","12.29-12.7","12.59","180357122","0.443","28.83","3.16B","3160000000","0.428","0.45","3.79","2024-05-29","2024-05-29");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","519.34M","519340000","4.29","561110","3.87","2.71-4.83","4.28-4.5","4.41","121058664","-0.285","-4.62","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","90.08M","90080000","0.095","1728463","-51.28","0.078-0.26","0.092-0.099","0.094","948261674","2.52","-2.74","99.65M","99650000","-0.034","","","2024-05-29","2024-05-29");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","705.45M","705450000","2.66","351337","56.47","1.6-2.74","2.61-2.68","2.68","265205113","0.835","15.61","410.72M","410720000","0.171","0.14","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.57B","2570000000","1.24","3375653","-3.12","1.03-1.31","1.23-1.25","1.25","2079195032","0.795","-675.53","372.70M","372700000","-0.002","0.083","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","240.44M","240440000","1.145","324945","-37.77","0.97-2.1","1.095-1.145","1.11","209987335","1.64","6.67","215.42M","215420000","0.168","0.14","12.23","2024-05-22","2024-05-22");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","61.44M","61440000","0.69","45928","-29.59","0.62-1.88","0.64-0.69","0.63","89039293","1.83","-6.07","22.51M","22510000","-0.104","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","945.46M","945460000","2.98","270196","0.68","2.36-3.005","2.88-3.005","2.89","317269911","1.02","427.14","87.38M","87380000","0.007","0.164","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","Audinate Group Ltd","1.79B","1790000000","21.52","271516","146.22","8.43-23.48","21.51-23.15","23.18","83108836","0.8","109.75","85.46M","85460000","0.199","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.11B","1110000000","0.32","17031382","137.04","0.13-0.38","0.32-0.333","0.33","3463800549","0.576","21.67","546.40M","546400000","0.015","","","2024-05-29","2024-05-29");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","686.21M","686210000","0.380","13864313","-25.49","0.145-0.61","0.375-0.405","0.385","1805814685","1.19","-15.47","232.00K","232000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40M","40000000","0.20","379791","-6.98","0.18-0.22","0.18-0.21","0.19","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","573.89M","573890000","1.28","1155064","86.81","0.29-1.4","1.23-1.29","1.24","448354002","0.444","-5.6","259.89M","259890000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","294.37M","294370000","0.855","1359375","-33.46","0.545-1.4","0.84-0.855","0.855","344290053","1.19","10.18","1.91B","1910000000","0.083","0.05","6.58","2024-05-29","2024-05-29");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","411.86M","411860000","2.38","800391","1.28","1.195-2.48","2.29-2.4","2.4","173050982","1.76","12.05","599.52M","599520000","0.195","0.05","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","576.91M","576910000","2.96","184350","-16.38","2.51-3.65","2.91-2.96","2.94","194901172","0.789","26.31","80.99M","80990000","0.111","0.189","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","225.51M","225510000","0.94","309305","-6.93","0.705-1.075","0.88-0.945","0.92","239899149","1.77","29.38","496.83M","496830000","0.032","0.032","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","1.76B","1760000000","1.125","7516719","74.42","0.595-1.35","1.12-1.15","1.145","1567111518","-0.013","88.08","3.51B","3510000000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","585.29M","585290000","1.73","277914","32.57","1.1-2.78","1.65-1.765","1.655","338319665","1.26","-14.04","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","618.82M","618820000","1.65","483959","11.49","1.33-1.78","1.6-1.655","1.6","375042048","0.694","63.46","136.58M","136580000","0.026","0.04","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","324.53M","324530000","0.605","486086","-21.94","0.505-0.785","0.6-0.61","0.605","536407358","0.945","100","67.67M","67670000","0.006","0.05","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","Estia Health Ltd","805.54M","805540000","3.080","953309","48.08","1.94-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","393.97M","393970000","1.455","542324","-8.2","1.27-1.878","1.43-1.5","1.49","270769045","1.27","13.36","1.04B","1040000000","0.111","0.081","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.37B","1370000000","2.76","212553","11.74","2.45-2.9","2.75-2.79","2.76","495761667","0.365","18.51","654.79M","654790000","0.149","0.208","7.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","367.22M","367220000","3.33","125763","-11.9","2.87-3.84","3.2-3.33","3.18","110275253","0.941","10.15","151.92M","151920000","0.328","0.23","6.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","1.32B","1320000000","6.53","65905","-67.63","6.34-25.4","6.34-6.67","6.41","202463697","0.881","-8.93","1.43B","1430000000","-0.479","0.4191","6.42","2024-05-01","2024-05-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","228.12M","228120000","0.135","2203858","17.39","0.077-0.16","0.13-0.135","0.135","1689767404","1.35","-7.82","323.75M","323750000","-0.017","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","828.8M","828800000","1.375","181032","-16.92","1.145-1.67","1.34-1.375","1.36","602766747","-0.054","-5.33","316.77M","316770000","-0.255","","","2024-05-22","2024-05-22");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","552.47M","552470000","6.8","306433","84.78","2.75-6.95","6.605-6.9","6.8","81245827","1.27","-2.26","319.28M","319280000","-3","0.0272","10.44","2024-05-29","2024-05-29");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","710.27M","710270000","1.155","1257625","67.39","0.61-1.168","1.13-1.168","1.125","614953000","0.684","30.66","2.23B","2230000000","0.038","0.03","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","341.56M","341560000","0.19","3989385","46.15","0.115-0.23","0.18-0.19","0.18","1797707780","1.51","-60","2.99M","2990000","-0.003","","","2024-04-30","2024-04-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","117.65M","117650000","0.34","621319","-76.06","0.29-1.73","0.34-0.35","0.35","351195841","0.91","-1.43","42.05K","42050","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","445.3M","445300000","0.23","2397585","-75.14","0.175-0.97","0.22-0.235","0.21","1936101100","","-13.12","39.82M","39820000","-0.011","","","2024-05-03","2024-05-03");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","121.03M","121030000","0.067","2106776","-73.73","0.034-0.27","0.066-0.069","0.066","1806403551","1.08","-0.659","912.62M","912620000","-0.102","","","2024-05-29","2024-05-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","409.21M","409210000","0.155","5358624","6.9","0.091-0.18","0.14-0.155","0.145","2640037000","0.623","-2.92","201.52M","201520000","-0.053","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","Sezzle Inc","254.23M","254230000","45.13","56678","108.36","0.1-81.08","43.8-47.49","46.86","5633172","","37.49","159.36M","159360000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","53.57M","53570000","0.130","377742","-74","0.12-0.53","0.12-0.13","0.135","412040620","0.831","-6.5","10.52M","10520000","-0.02","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","341.09M","341090000","0.66","444526","-10.2","0.56-0.78","0.645-0.66","0.665","516798454","1.48","5.8","879.91M","879910000","0.113","0.025","3.79","2024-04-29","2024-04-29");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","309.08M","309080000","1.8","487869","252.94","0.41-1.9","1.75-1.83","1.83","171236006","1.79","-8.73","221.77M","221770000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","444.08M","444080000","0.67","501389","-21.18","0.31-0.9","0.64-0.68","0.64","662808634","0.678","-1.3","390.44K","390440","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","386.54M","386540000","4.69","36510","7.82","4.17-5.66","4.62-4.69","4.64","82418418","1.09","15.26","362.23M","362230000","0.306","0.15","3.2","2024-05-29","2024-05-29");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","601.07M","601070000","0.21","18189212","-44","0.2-0.51","0.21-0.225","0.215","2862225860","0.612","333.86","8.13M","8130000","0.001","","","2024-04-15","2024-04-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","613.52M","613520000","0.505","1159919","-15.83","0.375-0.6","0.485-0.505","0.495","1214883733","1.09","4.39","730.53M","730530000","0.114","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","21.9M","21900000","0.030","164715","-84.21","0.025-0.195","0.03-0.033","0.031","729898170","-0.695","-0.26","328.50M","328500000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-56.9","0.011-0.06","0.021-0.028","0.022","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.91B","1910000000","6.58","8290157","-32.23","4.38-10.08","6.54-6.7","6.58","290146240","0.546","-3.73","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","7.35B","7350000000","9.33","22403207","-35.88","6.03-15.65","9.14-9.65","9.14","787306016","0.867","53.16","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","11.3B","11300000000","45.59","2776882","-17.65","35.04-66.5","44.9-46.16","45.29","247937843","0.93","14.02","3.13B","3130000000","3.23","1.948","4.27","2024-04-27","2024-04-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","5.08B","5080000000","4.14","39688421","-20.54","2.65-7.98","3.98-4.24","4.02","1227377865","0.622","-9.04","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.52B","2520000000","11.34","5020662","-11.27","7.8-16.02","11.16-11.37","11.33","222195517","0.809","225.8","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","11.62B","11620000000","12.21","9000718","-17.72","7.43-15.75","12.04-12.41","12.34","951586865","0.77","109.37","2.16B","2160000000","0.111","0.016","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","3.77B","3770000000","8.66","3515045","-37.7","6.3-15.96","8.5-8.66","8.66","435161500","-0.062","15.64","1.39B","1390000000","0.55","0.235","2.71","2024-04-26","2024-04-26");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","6.32B","6320000000","13.04","13937930","16.12","8.68-15.17","12.73-13.14","13.05","484325171","0.337","16.53","8.48B","8480000000","0.78","0.25","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","20.99B","20990000000","10.58","25195217","-11.32","8.4-12.73","10.54-10.75","10.69","1983617474","0.213","17.93","3.08B","3080000000","0.59","0.5","4.73","2024-04-27","2024-04-27");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.26B","1260000000","2.94","3600064","-15.03","2.51-5.57","2.91-2.97","2.94","427400000","0.414","-11.81","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","33.89B","33890000000","14.27","20247402","-0.28","10.63-15.75","14.16-14.57","14.22","2374672220","1.17","-37.63","76.55B","76550000000","-0.38","0.33","2.45","2024-04-27","2024-04-27");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","9.86B","9860000000","4.74","58183158","12.86","3.03-5.54","4.71-4.94","4.91","2079635081","","","17.91B","17910000000","0.21","0.12","2.53","2024-04-30","2024-04-30");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","114.08B","114080000000","25.34","40509594","-34.88","22.3-40.99","25.01-25.4","25.25","4501974054","1.1","5.58","151.76B","151760000000","4.51","2.858","11.28","2024-04-30","2024-04-30");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","19.27B","19270000000","60.1","4373315","-53.03","52.51-134.21","60.03-61.73","61.19","320640000","0.471","35.47","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","8.71B","8710000000","7.60","11409569","-15.74","5.26-11.72","7.41-7.62","7.59","1146502523","0.273","12.68","11.03B","11030000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","2.34B","2340000000","5.70","15268726","38.69","2.98-6.63","5.53-5.76","5.78","409680032","0.377","-14.96","1.19B","1190000000","-0.381","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","3.26B","3260000000","17.26","1208931","-27.99","10.52-25.72","16.6-18.24","16.56","188680742","-0.219","29.32","2.00B","2000000000","0.47","0.37","2.14","2024-04-20","2024-04-20");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","13.42B","13420000000","16.77","7458454","27.82","12.24-18.27","16.39-16.79","16.55","800000000","0.461","10.09","10.29B","10290000000","1.65","0.28","1.67","2024-04-27","2024-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","11.8B","11800000000","12.49","18067479","-5.31","8.28-14.47","12.46-13.13","12.9","944606894","0.527","113.15","5.05B","5050000000","0.111","0.05","0.4","2024-04-30","2024-04-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","21.54B","21540000000","6.43","57206746","-21.68","4.84-10.55","6.36-6.62","6.61","3350297713","0.283","-37.82","28.10B","28100000000","-0.17","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","86.68B","86680000000","80.8","5066216","-33.82","67.56-125.65","80.3-81.79","81.01","1364196788","0.627","14.88","33.94B","33940000000","3.14","1.3","1.61","2024-04-30","2024-04-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","4.22B","4220000000","32.45","21448830","107.08","14.5-44.88","32.33-34.47","35.49","130000000","1.17","","235.90M","235900000","0.026","0.15","0.46","2024-04-10","2024-04-10");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","4.04B","4040000000","12.3","10075101","20.35","8.24-13.81","12.29-12.96","12.39","328613170","","14.72","3.37B","3370000000","0.844","0.35","2.85","2024-04-25","2024-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","30.55B","30550000000","13.97","7218733","-24.12","10.81-18.67","13.82-14.17","14.11","2186646035","0.645","16.06","60.79B","60790000000","0.89","0.43","3.08","2024-04-02","2024-04-02");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","4.71B","4710000000","2.91","20978849","-7.03","2.29-3.3","2.86-2.91","2.88","1617142180","0.304","22.38","4.04B","4040000000","0.13","0.018","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","7.6B","7600000000","16.24","5891005","-13.71","12.88-21.77","16.1-16.47","16.35","467948890","0.262","58.04","1.58B","1580000000","0.28","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","3.24B","3240000000","6.12","14135738","-43.85","3.9-11.26","6.11-6.43","6.15","528904140","0.539","-16.51","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","15.41B","15410000000","13.58","15700855","-47.61","12.32-26.29","13.48-13.72","13.64","1135049451","1.11","35.94","11.60B","11600000000","0.377","0.1","0.74","2024-04-20","2024-04-20");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","266.56B","266560000000","84.9","13431148","-10.59","66.78-99.78","84.05-85.47","85","3139746626","0.877","15.88","175.36B","175360000000","5.36","1.6","1.88","2024-04-19","2024-04-19");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","9.04B","9040000000","4.19","16508368","-34.22","3.11-6.51","4.14-4.2","4.17","2156908366","0.713","17.86","9.36B","9360000000","0.234","0.15","3.58","2024-04-16","2024-04-16");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","2.55B","2550000000","8.73","4225270","-29.02","6.88-12.38","8.6-8.73","8.66","292578000","0.168","36.78","285.94M","285940000","0.236","0.2","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","7.73B","7730000000","23.35","2553765","-11.85","15.04-29.57","22.95-23.63","23.09","330904000","0.584","17.17","3.20B","3200000000","1.39","1","4.28","2024-04-29","2024-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","3.3B","3300000000","11.26","4178903","-35.03","8.52-19.78","11.13-11.29","11.2","293160218","-0.161","19.02","1.34B","1340000000","0.59","0.34","3.02","2024-04-19","2024-04-19");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","3.94B","3940000000","2.18","16499810","-12.1","1.8-2.91","2.16-2.19","2.18","1808696200","0.292","23.3","2.20B","2200000000","0.094","0.129","5.16","2024-04-29","2024-04-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","3.22B","3220000000","20.32","30046857","30.93","12.11-42.34","20.12-21.47","21.15","158430000","-0.264","-35.43","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","49.09B","49090000000","20.6","43482262","61.06","10.21-20.6","19.22-20.6","19.22","2383000000","1.08","16.91","42.75B","42750000000","1.17","1.4","6.8","2024-04-20","2024-04-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","11.08B","11080000000","12.01","8728230","-19.02","8.88-16","11.64-12.19","11.52","922853531","0.282","232.55","4.39B","4390000000","0.051","0.058","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","25.34B","25340000000","39","7199846","-52.85","31.35-93.79","38.52-39.86","38.85","649664497","0.43","33.68","4.16B","4160000000","1.16","1","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","5.49B","5490000000","32.03","7147083","52.02","17-39.4","30.41-32.8","30.6","171382564","","-16.4","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","6.72B","6720000000","8.77","2551064","4.78","6.08-9.88","8.59-8.77","8.65","766439000","0.087","57.3","3.84B","3840000000","0.152","0.71","8.1","2024-04-29","2024-04-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","117.89B","117890000000","96.97","10192655","-6.33","75.99-115.89","95.29-99.3","97.4","1215775699","0.936","-145.91","19.78B","19780000000","-0.665","0.084","0.09","2024-04-27","2024-04-27");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","45.36B","45360000000","36.5","19451604","-38.13","29.2-68.62","36.3-37.36","37","1242809481","0.648","29.53","58.79B","58790000000","1.24","0.2038","0.5","2024-04-23","2024-04-23");